好樂迪 (9943)-永豐金-板盛券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
27張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	79.50	79.50	0	65	-0.05%
2024/11/21	0	0.00	6	79.00	79.30	-6	65	-9.18%
2024/11/19	0	0.00	3	79.00	79.40	-3	66	-4.51%
2024/11/12	0	0.00	1	80.10	80.10	-1	62	-1.59%
2024/11/08	0	0.00	2	80.90	80.90	-2	59	-3.34%
2024/10/28	0	0.00	2	82.00	82.20	-2	73	-2.72%
2024/10/25	0	0.00	0	82.30	82.30	0	74	-0.04%
2024/10/24	0	0.00	4	82.10	82.20	-4	75	-5.31%
2024/10/23	0	0.00	3	81.80	82.00	-3	77	-3.88%
2024/10/22	0	0.00	3	82.10	81.90	-3	79	-3.75%
2024/10/21	0	0.00	3	82.50	81.50	-3	87	-3.43%
2024/10/18	0	0.00	1	82.30	82.00	-1	90	-1.10%
2024/10/17	0	0.00	2	81.62	81.60	-2	93	-2.18%
2024/10/16	0	0.00	0	81.70	81.60	0	95	-0.02%
2024/10/15	0	0.00	0	81.30	81.20	0	100	-0.01%
2024/10/14	0	0.00	0	81.90	81.30	0	104	-0.02%
2024/10/11	0	0.00	2	82.00	81.60	-2	108	-1.85%
2024/10/09	0	0.00	3	82.30	82.70	-3	109	-2.74%
2024/10/07	0	0.00	1	83.50	83.00	-1	115	-0.87%
2024/10/04	0	0.00	2	83.60	83.30	-2	117	-1.70%
2024/09/27	0	0.00	1	83.30	83.40	-1	133	-0.77%
2024/09/26	0	0.00	1.1	83.00	83.10	-1.1	135	-0.78%
2024/09/24	0	0.00	0	82.80	82.90	0	138	-0.01%
2024/09/23	0	0.00	2	82.75	82.80	-2	142	-1.41%
2024/09/19	0	0.00	1	81.80	82.40	-1	148	-0.67%
2024/09/18	0	0.00	1	81.50	81.70	-1	149	-0.67%
2024/09/03	0	0.00	1	82.70	82.90	-1	161	-0.62%
2024/08/22	0	0.00	1	81.30	81.50	-1	164	-0.61%
2024/08/12	0.1	81.10	1	80.60	80.80	-0.9	178	-0.53%
2024/08/06	0.7	80.30	0	0.00	80.30	0.7	188	0.37%
2024/08/05	0.3	80.23	0	0.00	79.30	0.3	189	0.16%
2024/07/22	0	80.40	0	0.00	80.40	0	199	0.01%
2024/07/17	0	82.80	0	0.00	82.40	0	189	0.02%
2024/07/09	1	84.90	0	0.00	84.70	1	183	0.55%
2024/07/05	0	85.60	0	0.00	85.60	0	185	0.01%
2024/06/07	0	0.00	1	90.70	90.70	-1	234	-0.43%
2024/06/03	0	0.00	1	90.50	90.50	-1	251	-0.40%
2024/05/17	0	0.00	2	90.50	90.40	-2	270	-0.74%
2024/05/16	0	0.00	2	90.40	90.50	-2	269	-0.74%
2024/05/15	0	0.00	2	90.60	90.60	-2	267	-0.75%
2024/05/07	0	0.00	5	88.54	88.70	-5	244	-2.05%
2024/04/29	0.1	88.80	0	0.00	89.20	0.1	239	0.02%
2024/03/25	0	0.00	1	88.10	87.90	-1	232	-0.43%
2024/03/22	2	86.70	0	0.00	87.00	2	230	0.87%
2024/03/21	1	86.60	0	0.00	86.50	1	227	0.44%
2024/03/19	0	0.00	20	87.40	87.30	-20	219	-9.11%
2024/03/18	1	87.20	0	0.00	87.40	1	220	0.45%
2024/03/15	1	87.60	0	0.00	87.60	1	220	0.45%
2024/03/14	1	87.00	0	0.00	87.70	1	225	0.44%
2024/03/13	9	87.52	1.2	87.00	87.90	7.8	220	3.54%
2024/03/12	21	92.90	0	0.00	93.30	21	179	11.71%
2024/03/05	0	0.00	0	91.20	91.20	0	167	-0.01%
2024/02/19	0	89.90	1	90.20	89.70	-1	190	-0.52%
2024/02/15	0	88.80	0	0.00	88.50	0	193	0.01%
2024/01/22	0	0.00	1	90.20	89.50	-1	221	-0.45%
2024/01/11	1	89.50	0	0.00	89.00	1	216	0.46%
2024/01/10	1	88.80	0	0.00	88.80	1	216	0.46%
2024/01/09	0	0.00	0.9	90.46	90.40	-0.9	210	-0.40%
2024/01/04	2	90.50	2	90.40	90.40	0	215	0.00%
2024/01/02	1	90.10	0	0.00	90.20	1	215	0.46%
2023/12/27	1	90.30	0	0.00	90.30	1	219	0.46%
2023/12/25	1	90.70	0	0.00	90.70	1	213	0.47%
2023/12/22	1	90.70	0	0.00	90.80	1	213	0.47%
2023/12/20	2	91.45	0	0.00	91.50	2	215	0.93%
2023/12/19	1	90.30	0	0.00	90.70	1	215	0.46%
2023/12/18	1	90.50	0	0.00	90.70	1	218	0.46%
2023/12/15	1	91.10	0	0.00	90.80	1	219	0.46%
2023/11/17	0	0.00	0	94.50	94.50	0	233	-0.02%
2023/11/09	0	91.30	0	0.00	90.50	0	237	0.01%
2023/10/05	0.5	88.40	0	0.00	88.20	0.5	342	0.13%
2023/10/02	0.4	89.10	0	0.00	89.00	0.4	368	0.11%
2023/09/25	0	0.00	1	87.80	88.80	-1	414	-0.24%
2023/09/21	1	87.00	0	0.00	86.70	1	425	0.24%
2023/09/15	1	88.60	0	0.00	88.60	1	515	0.19%
2023/09/13	0	0.00	1	88.40	88.40	-1	563	-0.18%
2023/09/12	1.2	87.70	0	0.00	87.80	1.2	582	0.20%
2023/09/11	0	0.00	1	87.90	87.90	-1	612	-0.16%
2023/09/07	1.4	89.21	0	0.00	89.00	1.4	723	0.19%
2023/09/06	0	0.00	1	91.80	91.30	-1	737	-0.14%
2023/08/30	0	0.00	21.3	87.60	88.00	-21.3	1,163	-1.83%
2023/08/28	0	87.00	0	0.00	86.60	0	1,213	0.00%
2023/08/24	1.6	87.22	0	0.00	87.20	1.6	1,236	0.13%
2023/08/15	0.1	90.60	0	0.00	92.00	0.1	1,348	0.00%
2023/08/11	0	0.00	5	92.36	91.70	-5	1,383	-0.36%
2023/08/10	2	91.30	3	92.37	90.80	-1	1,394	-0.07%
2023/08/09	7	92.36	8	93.20	92.80	-1	1,433	-0.07%
2023/08/07	1	89.50	0	0.00	90.50	1	1,517	0.07%
2023/08/04	2	91.00	2	91.90	90.00	0	1,539	0.00%
2023/07/31	0	0.00	4	89.23	88.40	-4	1,524	-0.26%
2023/07/25	0	0.00	6	84.00	85.10	-6	1,506	-0.40%
2023/07/21	1.2	89.30	1	89.90	88.70	0.2	1,487	0.01%
2023/07/19	0	88.45	1	89.00	88.20	-1	1,477	-0.06%
2023/07/18	1	89.50	2	90.40	90.30	-1	1,472	-0.07%
2023/07/14	0	0.00	4	92.28	92.10	-4	1,453	-0.28%
2023/07/13	0	0.00	3	91.07	91.40	-3	1,448	-0.21%
2023/07/12	2	91.60	0	0.00	91.00	2	1,443	0.14%
2023/07/10	1	93.50	1	94.40	91.90	0	1,419	0.00%
2023/07/07	0	0.00	2	92.20	91.40	-2	1,407	-0.14%
2023/07/06	2	91.60	0	0.00	91.10	2	1,399	0.15%
2023/07/04	3	93.00	0	0.00	92.70	3	1,374	0.22%
2023/07/03	0	94.30	0	0.00	94.80	0	1,364	0.00%
2023/06/28	5	98.02	0	0.00	97.30	5	1,336	0.37%
2023/06/27	1	96.50	0	0.00	96.80	1	1,321	0.08%
2023/06/26	1	100.00	0	0.00	99.90	1	1,297	0.08%
2023/06/21	5	104.50	5	107.50	103.00	0	1,275	0.00%
2023/06/19	0	0.00	0.1	104.50	104.50	-0.1	1,218	-0.01%
2023/06/16	3	104.50	3	106.00	104.00	0	1,186	0.00%
2023/06/15	1	103.50	0	0.00	104.50	1	1,166	0.09%
2023/06/14	3	104.00	2.4	105.13	105.50	0.7	1,135	0.06%
2023/06/13	2.3	99.69	6	100.31	104.00	-3.8	1,081	-0.35%
2023/06/09	23.1	101.96	48	100.41	101.00	-24.9	982	-2.53%
2023/06/08	5	110.30	5.1	109.77	104.00	-0.1	835	-0.01%
2023/06/07	0	0.00	0.9	98.50	104.00	-0.9	702	-0.12%
2023/06/06	0	94.50	0	0.00	94.60	0	593	0.00%
2023/06/02	2	91.10	0	0.00	93.20	2	543	0.37%
2023/05/31	7	86.30	0	0.00	87.70	7	493	1.42%
2023/05/30	1	89.90	3	90.40	88.20	-2	475	-0.42%
2023/05/29	10	92.45	8	90.90	92.00	2	464	0.44%
2023/05/26	26	87.55	0	0.00	88.00	26	446	5.82%
2023/05/25	0	84.10	0	0.00	84.10	0	411	0.01%
2023/05/24	1	82.80	0	0.00	85.00	1	398	0.25%
2023/05/15	2	80.40	2	78.75	79.20	0	271	0.00%
2023/05/12	2	76.60	1	77.20	76.50	1	224	0.45%
2023/05/11	16.1	76.43	15	76.93	77.10	1.1	200	0.53%
2023/05/10	0	0.00	3	75.20	75.20	-3	122	-2.45%
2023/04/21	1	66.90	0	0.00	66.50	1	99	1.00%
2023/03/16	0.1	65.90	0	0.00	66.30	0.1	85	0.07%
2023/03/15	0.4	66.60	0	0.00	66.30	0.4	84	0.46%
2023/03/13	1	65.90	0	0.00	65.90	1	84	1.18%
2023/02/21	0	0.00	1	68.30	68.30	-1	75	-1.32%
2023/02/17	1	69.30	0	0.00	69.30	1	71	1.39%
2023/02/15	0.2	67.10	0	0.00	67.50	0.2	60	0.25%
2022/12/02	0.3	64.10	0	0.00	63.80	0.3	68	0.44%
2022/11/01	0	0.00	0.1	56.65	57.20	-0.1	58	-0.17%
2022/10/20	0.1	56.64	0	0.00	54.10	0.1	61	0.08%
2022/10/13	0.2	58.00	0	0.00	57.20	0.2	59	0.25%
2022/10/04	0	0.00	0.2	60.41	59.70	-0.2	61	-0.38%
2022/10/03	0	59.20	0	0.00	60.60	0	62	0.04%
2022/09/30	0	0.00	0.1	59.70	60.20	-0.1	61	-0.16%
2022/09/28	0.1	58.00	0	0.00	58.50	0.1	62	0.08%
2022/09/26	0	0.00	0.3	60.90	60.70	-0.3	59	-0.50%
2022/09/07	1	54.00	0	0.00	54.00	1	58	1.70%
2022/08/26	0	0.00	0.2	55.00	54.90	-0.2	60	-0.25%
2022/08/25	0	0.00	0.2	54.80	54.40	-0.2	60	-0.30%
2022/08/22	0	0.00	0.1	54.90	54.80	-0.1	64	-0.12%
2022/07/28	0	54.70	0	0.00	54.70	0	73	0.01%
2022/07/04	0	0.00	2	53.00	53.70	-2	88	-2.25%
2022/06/17	0	0.00	0.3	55.80	55.80	-0.3	124	-0.24%
2022/06/09	0	0.00	1	56.50	56.50	-1	125	-0.80%
2022/05/31	0	0.00	0	56.20	56.00	0	129	-0.01%
2022/05/30	0	0.00	1	55.30	55.10	-1	128	-0.78%
2022/05/18	1	54.10	0	0.00	54.50	1	138	0.72%
2022/05/12	1	53.60	0	0.00	52.20	1	141	0.70%
2022/05/10	1	54.00	0	0.00	54.30	1	139	0.72%
2022/05/05	0	55.60	0	0.00	55.50	0	139	0.01%
2022/04/27	1	55.10	0	0.00	55.30	1	143	0.70%
2022/04/13	1	54.60	0	0.00	54.80	1	151	0.66%
2022/04/12	1	55.00	0	0.00	55.00	1	150	0.66%
2022/04/11	2	55.55	0	0.00	55.60	2	149	1.34%
2022/04/08	3	56.33	0	0.00	56.20	3	148	2.02%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/04/01	1	57.60	0	0.00	57.50	1	138	0.72%
2022/03/28	1	57.20	0	0.00	57.20	1	129	0.77%
2022/03/24	3	57.30	0	0.00	57.50	3	124	2.41%
2022/03/23	6	58.02	0	0.00	58.30	6	115	5.22%
2022/03/15	4	59.23	0	0.00	59.50	4	104	3.83%
2022/03/14	2	59.60	0	0.00	59.50	2	103	1.93%
2022/03/11	2	59.60	0	0.00	59.80	2	104	1.92%
2022/03/09	2	59.60	0	0.00	59.50	2	104	1.91%
2022/03/08	7	59.63	0	0.00	59.50	7	105	6.66%
2022/03/07	15	60.05	0	0.00	59.90	15	104	14.38%
2022/03/02	1	60.60	0	0.00	60.80	1	109	0.92%
2022/02/25	10	60.55	0	0.00	60.70	10	109	9.10%
2022/02/24	4	60.50	0	0.00	60.70	4	109	3.65%
2022/02/23	8	60.66	1	60.50	60.50	7	107	6.48%
2022/02/22	6	60.77	0	0.00	60.60	6	108	5.52%
2022/02/21	6	60.83	0	0.00	61.20	6	109	5.50%
2022/02/18	5	60.84	1	61.50	61.60	4	108	3.70%
2022/01/25	0	0.00	1	59.00	58.90	-1	107	-0.93%
2022/01/19	0	59.30	0	0.00	59.30	0	131	0.01%
2022/01/14	0	0.00	5	59.00	59.00	-5	133	-3.76%
2022/01/11	1	59.40	0.8	59.60	59.40	0.2	135	0.12%
2022/01/10	0	0.00	0.1	59.80	59.60	-0.1	135	-0.06%
2022/01/04	1	60.30	0	0.00	60.30	1	136	0.73%
2021/12/24	0	0.00	1	60.90	60.90	-1	163	-0.61%
2021/12/20	3	60.23	0	0.00	60.20	3	231	1.30%
2021/12/10	2	60.40	0	0.00	60.40	2	260	0.77%
2021/12/09	2	60.80	0	0.00	60.70	2	264	0.76%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/12/02	1	60.30	0	0.00	60.10	1	280	0.36%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/23	2	61.65	0	0.00	61.70	2	281	0.71%
2021/11/05	1	61.50	0	0.00	61.50	1	305	0.33%
2021/11/04	1	61.90	0	0.00	61.90	1	307	0.33%
2021/11/01	0	0.00	2	62.00	62.30	-2	307	-0.65%
2021/10/29	1	62.40	0	0.00	62.20	1	306	0.33%
2021/10/28	2	63.60	2	62.90	62.80	0	297	0.00%
2021/10/27	2	61.00	0	0.00	61.10	2	282	0.71%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/28	2	62.10	0	0.00	62.10	2	293	0.68%
2021/09/27	1	61.70	3	63.10	64.80	-2	274	-0.73%
2021/09/15	0	0.00	1	60.60	60.80	-1	224	-0.45%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/09	0.1	59.80	0	0.00	59.60	0.1	211	0.02%
2021/09/06	2	61.60	0	0.00	61.50	2	205	0.97%
2021/09/03	0	0.00	2	62.70	62.80	-2	204	-0.98%
2021/09/01	1	62.30	0	0.00	61.80	1	203	0.49%
2021/08/23	0	59.80	0	0.00	60.00	0	205	0.01%
2021/08/20	0.2	59.60	0	0.00	59.70	0.2	204	0.07%
2021/08/19	0	60.50	0	0.00	60.10	0	202	0.01%
2021/08/18	0	60.50	0	0.00	60.50	0	202	0.00%
2021/08/11	2	61.60	0	0.00	61.30	2	202	0.99%
2021/08/06	0	0.00	1	63.50	63.50	-1	210	-0.47%
2021/07/23	1	66.30	0	0.00	65.60	1	249	0.40%
2021/07/16	0	0.00	1	65.40	65.70	-1	239	-0.42%
2021/07/09	0	0.00	1	64.70	65.00	-1	240	-0.42%
2021/07/08	1	66.00	0	0.00	65.80	1	239	0.42%
2021/06/28	1	63.50	0	0.00	63.20	1	225	0.44%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/03	0	0.00	1	63.70	63.70	-1	226	-0.44%
2021/05/28	1	62.00	0	0.00	62.10	1	222	0.45%
2021/05/14	0	0.00	4	62.28	62.10	-4	202	-1.98%
2021/05/13	2	57.50	1	63.30	63.30	1	199	0.50%
2021/05/11	0	0.00	1	65.50	65.20	-1	165	-0.60%
2021/05/07	0	0.00	2	66.00	66.00	-2	163	-1.23%
2021/05/04	2	65.35	0	0.00	65.20	2	162	1.23%
2021/05/03	1	65.90	0	0.00	65.90	1	159	0.63%
2021/04/27	0	0.00	1	67.00	67.00	-1	161	-0.62%
2021/04/20	0	0.00	2	66.80	66.90	-2	154	-1.29%
2021/04/13	0	0.00	2	66.80	66.70	-2	153	-1.31%
2021/04/01	0	0.00	1	67.20	67.40	-1	143	-0.70%
2021/03/11	0	0.00	1	66.00	65.50	-1	133	-0.75%
2021/03/02	1	64.20	0	0.00	63.80	1	125	0.80%
2021/02/25	0	0.00	1	65.00	64.80	-1	122	-0.82%
2021/02/24	3	64.67	0	0.00	64.40	3	120	2.49%
2021/02/23	0	0.00	1	64.00	63.90	-1	118	-0.85%
2021/02/19	0	0.00	1	63.00	62.70	-1	114	-0.87%
2021/01/20	2	61.00	0	0.00	61.00	2	114	1.75%
2021/01/18	1	62.00	0	0.00	61.90	1	110	0.91%
2020/11/10	0	0.00	1	63.90	63.10	-1	114	-0.87%
2020/09/14	0	0.00	3	63.20	63.10	-3	246	-1.22%
2020/09/11	2	63.45	0	0.00	63.30	2	251	0.79%
2020/09/10	1	64.00	0	0.00	64.00	1	254	0.39%
2020/09/04	1	63.00	0	0.00	63.00	1	271	0.37%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/12	1	65.00	0	0.00	64.90	1	311	0.32%
2020/07/29	2	65.70	0	0.00	65.70	2	321	0.62%
2020/07/27	0	0.00	1	65.30	65.10	-1	327	-0.31%
2020/07/21	0	0.00	0.2	67.30	67.30	-0.2	364	-0.05%
2020/07/20	0	0.00	1	66.10	66.20	-1	363	-0.28%
2020/07/17	0	0.00	4	66.90	66.60	-4	365	-1.10%
2020/07/13	0	0.00	5	67.38	67.50	-5	386	-1.29%
2020/07/07	0	0.00	1	69.00	68.00	-1	392	-0.26%
2020/07/06	5	68.72	0	0.00	68.70	5	392	1.27%
2020/07/03	0	0.00	1	69.10	69.10	-1	390	-0.26%
2020/07/02	3	72.00	0	0.00	72.60	3	374	0.80%
2020/07/01	1	71.70	2	71.70	71.70	-1	366	-0.27%
2020/06/30	0	0.00	1	70.40	70.80	-1	356	-0.28%
2020/06/29	1	69.90	0	0.00	69.80	1	352	0.28%
2020/06/24	0	0.00	1	70.20	70.00	-1	353	-0.28%
2020/06/22	0	0.00	2	70.15	70.10	-2	361	-0.55%
2020/06/19	1	71.00	1	70.30	70.00	0	371	0.00%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/16	1	69.10	3	69.27	69.10	-2	392	-0.51%
2020/06/12	1	65.10	1	66.80	67.10	0	424	0.00%
2020/06/09	0	0.00	1	69.00	68.90	-1	452	-0.22%
2020/06/08	0	0.00	8	68.90	69.40	-8	455	-1.76%
2020/06/05	0	0.00	5	67.80	68.30	-5	453	-1.10%
2020/06/03	0	0.00	2	66.90	67.00	-2	473	-0.42%
2020/05/28	2	66.50	0	0.00	65.70	2	479	0.42%
2020/05/25	1	66.70	9	66.09	66.70	-8	478	-1.67%
2020/05/22	0	0.00	1	64.70	64.50	-1	473	-0.21%
2020/05/21	3	63.90	0	0.00	64.20	3	482	0.62%
2020/05/04	4	63.30	4	62.70	62.90	0	506	0.00%
2020/04/30	0	0.00	1	62.60	63.50	-1	504	-0.20%
2020/04/24	2	59.00	0	0.00	59.30	2	499	0.40%
2020/04/23	2	59.20	0	0.00	59.90	2	499	0.40%
2020/04/22	1	57.50	0	0.00	59.40	1	498	0.20%
2020/04/21	7	59.30	0	0.00	58.60	7	494	1.42%
2020/04/15	1	61.60	0	0.00	61.90	1	470	0.21%
2020/04/10	3	55.80	2	56.00	56.30	1	455	0.22%
2020/04/09	1	57.00	0	0.00	56.70	1	450	0.22%
2020/04/07	1	54.00	0	0.00	54.40	1	433	0.23%
2020/04/06	14	53.38	0	0.00	53.90	14	428	3.26%
2020/04/01	3	54.37	0	0.00	54.90	3	417	0.72%
2020/03/31	1	54.80	0	0.00	54.80	1	416	0.24%
2020/03/30	1	54.20	0	0.00	54.30	1	411	0.24%
2020/03/26	2	54.60	0	0.00	54.60	2	398	0.50%
2020/03/25	0	0.00	1	56.50	55.70	-1	390	-0.26%
2020/03/24	0	0.00	2	51.75	51.90	-2	377	-0.53%
2020/03/23	3	48.60	0	0.00	49.40	3	371	0.81%
2020/03/20	0	0.00	2	47.60	49.00	-2	362	-0.55%
2020/03/19	2	44.95	0	0.00	44.65	2	351	0.57%
2020/03/17	1	54.00	0	0.00	52.30	1	313	0.32%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2020/03/09	1	64.10	0	0.00	63.60	1	245	0.41%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/26	0.2	66.60	0	0.00	66.20	0.2	223	0.09%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/02/21	0.1	67.70	0	0.00	67.20	0.1	204	0.05%
2020/02/14	0	0.00	2	68.30	68.20	-2	193	-1.04%
2020/01/31	0	0.00	5	67.74	68.40	-5	154	-3.23%
2020/01/30	0.2	67.10	1	66.80	66.90	-0.8	146	-0.55%
2020/01/20	2	71.60	2.1	71.81	71.90	-0.1	119	-0.08%
2020/01/07	0	0.00	1	70.50	70.50	-1	133	-0.75%
2019/12/25	1	71.00	1	71.00	71.10	0	150	0.00%
2019/12/19	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/12	1	69.40	0	0.00	69.50	1	163	0.61%
2019/12/10	0	0.00	6	69.40	69.30	-6	173	-3.45%
2019/12/06	2	68.90	0	0.00	68.90	2	194	1.03%
2019/12/05	4	69.00	0	0.00	69.10	4	201	1.99%
2019/11/29	1	69.50	4	69.50	69.40	-3	286	-1.05%
2019/11/26	4	69.00	0	0.00	69.20	4	313	1.28%
2019/11/22	1	68.30	0	0.00	68.40	1	320	0.31%
2019/11/12	1	68.20	0	0.00	68.40	1	385	0.26%
2019/11/11	0	0.00	2	68.10	68.20	-2	388	-0.51%
2019/11/07	0	0.00	4	68.30	68.30	-4	389	-1.03%
2019/10/29	0	0.00	1	68.30	68.20	-1	399	-0.25%
2019/10/25	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/21	2	68.70	0	0.00	68.60	2	399	0.50%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/15	1	67.00	0	0.00	66.80	1	388	0.26%
2019/10/14	1	67.00	0	0.00	66.80	1	388	0.26%
2019/10/07	5	67.60	0	0.00	67.40	5	386	1.29%
2019/10/04	0	0.00	1	66.90	66.70	-1	382	-0.26%
2019/10/03	0	0.00	2	65.85	66.20	-2	380	-0.53%
2019/09/25	1	66.70	0	0.00	66.60	1	377	0.26%
2019/09/23	0.1	67.50	0	0.00	67.40	0.1	380	0.02%
2019/09/16	0.2	67.90	0	0.00	67.70	0.2	395	0.05%
2019/09/12	1.2	67.44	0	0.00	67.20	1.2	398	0.31%
2019/09/09	1.2	66.57	0	0.00	66.50	1.2	377	0.32%
2019/09/04	1	70.70	0	0.00	70.90	1	317	0.32%
2019/09/03	2	71.30	0	0.00	71.20	2	313	0.64%
2019/09/02	1	71.60	0	0.00	71.80	1	298	0.33%
2019/08/28	0	0.00	1	68.40	68.20	-1	276	-0.36%
2019/08/26	1	68.00	0	0.00	68.10	1	268	0.37%
2019/08/22	0	0.00	1	68.30	68.40	-1	256	-0.39%
2019/08/05	0.2	66.80	0	0.00	66.60	0.2	274	0.08%
2019/07/26	0.2	66.90	0	0.00	66.70	0.2	273	0.08%
2019/07/08	0	0.00	1	66.70	66.60	-1	268	-0.37%
2019/06/26	2	66.95	2	67.10	66.90	0	253	0.00%
2019/06/24	1	67.30	0	0.00	67.40	1	246	0.41%
2019/06/18	1	67.10	1	67.00	67.00	0	237	0.00%
2019/05/20	1	66.70	0	0.00	66.70	1	306	0.33%
2019/03/13	1	64.30	0	0.00	64.10	1	264	0.38%
2019/02/26	2	64.50	0	0.00	64.70	2	216	0.93%
2018/10/22	0	0.00	2	58.10	58.00	-2	148	-1.34%
2018/08/09	0	57.90	0	0.00	57.30	0	208	0.00%
2018/07/03	2	54.00	0	0.00	53.80	2	254	0.79%
2018/06/14	0	0.00	6	57.97	57.80	-6	218	-2.75%
2018/05/16	0	0.00	1	58.90	59.00	-1	183	-0.55%
2018/05/10	1	57.40	0	0.00	57.40	1	162	0.62%
2018/04/16	0	0.00	2	55.00	55.20	-2	145	-1.38%
2018/03/23	0	0.00	1	54.00	54.00	-1	134	-0.74%
2018/02/26	0	0.00	0.1	53.30	53.20	-0.1	126	-0.05%
2018/02/05	2	53.60	0	0.00	53.70	2	125	1.60%