宜進 (1457)-永豐金-復興券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	19.90	0	0.00	19.85	10	130	7.69%
2024/12/05	10	19.90	0	0.00	19.95	10	135	7.37%
2024/12/04	29	19.90	0	0.00	19.90	29	136	21.25%
2024/12/03	5	19.70	0	0.00	19.75	5	141	3.52%
2024/11/25	10	19.95	0	0.00	19.95	10	156	6.41%
2024/11/22	37	19.99	0	0.00	20.00	37	158	23.40%
2024/10/14	22	19.44	0	0.00	19.45	22	256	8.58%
2024/10/09	10	19.65	0	0.00	19.55	10	260	3.83%
2024/09/24	20	20.15	0	0.00	20.20	20	298	6.70%
2024/09/23	10	20.10	0	0.00	20.10	10	305	3.27%
2024/09/13	7	20.33	0	0.00	20.30	7	336	2.08%
2024/07/10	0	0.00	2	21.30	21.35	-2	1,645	-0.12%
2024/07/09	1	21.45	0	0.00	21.15	1	1,646	0.06%
2024/06/04	0	0.00	7	21.80	21.80	-7	1,863	-0.38%
2024/05/30	30	22.00	0	0.00	21.70	30	1,830	1.64%
2024/05/23	20	21.75	0	0.00	21.55	20	1,776	1.13%
2024/05/21	20	22.20	0	0.00	22.30	20	1,744	1.15%
2024/05/20	31	22.35	1	22.35	22.30	30	1,737	1.73%
2024/05/17	7	22.84	0	0.00	22.60	7	1,717	0.41%
2024/05/16	130	21.75	0	0.00	21.55	130	1,634	7.95%	大買/鉅額交易
2024/05/03	20	24.90	0	0.00	24.70	20	1,399	1.43%
2024/04/30	40	24.55	0	0.00	25.00	40	1,272	3.14%
2024/04/29	1	25.20	1	25.35	25.50	0	1,132	0.00%
2024/04/26	2	22.80	0	0.00	23.55	2	1,017	0.20%
2024/04/25	10	21.90	10	23.55	23.15	0	926	0.00%
2024/04/24	5	22.23	3	22.17	22.50	2	792	0.25%
2024/04/23	0	0.00	4	20.45	21.25	-4	699	-0.57%
2024/04/22	5	21.66	1	21.90	20.70	4	662	0.60%
2024/04/08	22	19.85	0	0.00	20.00	22	478	4.60%
2024/03/11	0	0.00	3	19.30	19.30	-3	166	-1.80%
2024/02/21	24	18.60	0	0.00	18.65	24	267	8.96%
2024/01/29	0	0.00	1	18.50	18.45	-1	259	-0.39%
2024/01/18	0	0.00	5	18.10	18.20	-5	260	-1.92%
2024/01/03	8	18.40	0	0.00	18.50	8	255	3.13%
2023/12/12	10	18.85	0	0.00	18.90	10	247	4.05%
2023/12/08	60	18.88	0	0.00	19.00	60	243	24.65%
2023/11/30	0	0.00	3	19.05	19.10	-3	204	-1.47%
2023/10/25	9	17.43	0	0.00	17.40	9	107	8.35%
2023/10/24	1	17.25	0	0.00	17.40	1	108	0.92%
2023/10/23	15	17.25	0	0.00	17.25	15	108	13.77%
2023/10/04	0	0.00	4	17.45	17.50	-4	117	-3.40%
2023/10/03	10	17.60	0	0.00	17.55	10	120	8.33%
2023/09/27	0	0.00	1	17.55	17.55	-1	121	-0.83%
2023/09/25	0	0.00	1	17.70	17.70	-1	123	-0.81%
2023/08/23	7	17.30	0	0.00	17.40	7	201	3.47%
2023/08/22	30	17.50	0	0.00	17.35	30	202	14.81%
2023/07/13	1	17.45	0	0.00	17.50	1	217	0.46%
2023/06/01	30	18.60	0	0.00	18.60	30	199	15.01%
2023/05/22	10	18.70	0	0.00	18.70	10	259	3.85%
2023/05/16	25	18.60	0	0.00	18.65	25	267	9.35%
2023/05/12	20	18.40	0	0.00	18.45	20	272	7.34%
2023/05/11	20	18.40	0	0.00	18.35	20	275	7.27%
2023/05/05	2	18.70	0	0.00	18.70	2	285	0.70%
2023/04/28	0	0.00	3	18.60	18.65	-3	294	-1.02%
2023/04/24	1	18.50	0	0.00	18.60	1	293	0.34%
2023/03/14	0	0.00	22	18.60	18.70	-22	308	-7.12%
2023/03/10	2	19.55	4	19.60	19.45	-2	314	-0.64%
2023/03/08	0	0.00	5	19.65	19.75	-5	318	-1.57%
2023/03/03	0	0.00	3	19.55	19.70	-3	301	-1.00%
2023/02/16	0	0.00	5	18.90	19.00	-5	253	-1.97%
2023/01/31	15	18.85	0	0.00	18.90	15	238	6.28%
2022/10/20	5	18.40	0	0.00	18.50	5	291	1.72%
2022/10/18	3	18.50	0	0.00	18.50	3	283	1.06%
2022/10/17	2	18.05	0	0.00	18.20	2	272	0.73%
2022/10/13	4	18.00	0	0.00	17.95	4	266	1.50%
2022/10/11	1	18.00	0	0.00	18.05	1	258	0.39%
2022/09/16	0	0.00	2	18.20	18.25	-2	333	-0.60%
2022/09/14	1	18.00	0	0.00	18.20	1	336	0.30%
2022/08/26	1	18.35	0	0.00	18.40	1	454	0.22%
2022/08/23	2	18.00	0	0.00	18.00	2	474	0.42%
2022/08/18	1	17.70	0	0.00	17.75	1	476	0.21%
2022/07/12	1	16.35	0	0.00	16.25	1	598	0.17%
2022/07/07	1	17.60	0	0.00	17.75	1	577	0.17%
2022/07/05	0	0.00	2	18.20	18.20	-2	572	-0.35%
2022/07/01	1	18.00	0	0.00	17.80	1	577	0.17%
2022/06/30	1	18.20	0	0.00	18.20	1	567	0.18%
2022/06/21	3	18.50	0	0.00	18.70	3	631	0.48%
2022/06/20	0	0.00	2	18.33	18.40	-2	632	-0.32%
2022/06/16	2	19.15	0	0.00	18.95	2	623	0.32%
2022/06/15	3	19.20	0	0.00	19.25	3	621	0.48%
2022/06/13	3	19.35	0	0.00	19.35	3	604	0.50%
2022/06/09	0	0.00	1	20.00	19.80	-1	579	-0.17%
2022/06/08	0	0.00	2	19.60	19.60	-2	539	-0.37%
2022/05/18	50	19.20	0	0.00	19.20	50	553	9.04%
2022/05/17	30	19.15	0	0.00	19.15	30	540	5.55%
2022/01/19	0	0.00	10	18.75	18.60	-10	803	-1.24%
2021/12/27	1	20.45	1	20.05	19.00	0	642	0.00%
2021/10/18	0	0.00	9	17.15	17.35	-9	818	-1.10%
2021/09/30	0	0.00	5	18.35	18.45	-5	933	-0.54%
2021/08/18	0	0.00	2	16.40	16.90	-2	3,878	-0.05%
2021/08/11	10	17.55	0	0.00	17.60	10	4,679	0.21%
2021/08/02	5	17.95	0	0.00	18.05	5	5,416	0.09%
2021/07/08	0	0.00	3	19.12	19.15	-3	6,350	-0.05%
2021/07/02	24	20.31	2	20.40	19.85	22	6,571	0.33%
2021/06/29	3	18.00	0	0.00	18.05	3	6,212	0.05%
2021/06/28	2	18.00	0	0.00	18.25	2	6,221	0.03%
2021/06/25	0	0.00	102	18.17	18.20	-102	6,233	-1.64%	大賣/鉅額交易
2021/06/24	0	0.00	10	18.40	18.30	-10	6,319	-0.16%
2021/06/23	3	18.10	0	0.00	18.15	3	6,508	0.05%
2021/06/21	0	0.00	2	17.80	17.65	-2	6,482	-0.03%
2021/06/18	0	0.00	245	18.13	18.10	-245	6,461	-3.79%	大賣/鉅額交易
2021/06/17	0	0.00	140	18.22	18.35	-140	6,457	-2.17%	大賣/鉅額交易
2021/06/16	0	0.00	279	18.22	18.20	-279	6,448	-4.33%	大賣/鉅額交易
2021/06/15	0	0.00	200	18.52	18.55	-200	6,418	-3.12%	大賣/鉅額交易
2021/06/10	50	18.75	0	0.00	18.75	50	6,396	0.78%
2021/06/09	50	19.45	0	0.00	19.20	50	6,371	0.78%
2021/06/08	50	19.85	0	0.00	20.00	50	6,328	0.79%
2021/06/07	17	21.05	12	20.78	20.65	5	6,236	0.08%
2021/06/04	24	21.43	100	21.13	21.10	-76	5,944	-1.28%
2021/06/03	4	19.90	83	19.39	20.05	-79	5,144	-1.54%
2021/06/01	0	0.00	2	18.15	18.05	-2	4,718	-0.04%
2021/05/31	0	0.00	2	18.00	18.05	-2	4,709	-0.04%
2021/05/27	12	18.08	0	0.00	18.05	12	4,666	0.26%
2021/05/25	5	18.50	1	19.35	18.45	4	4,537	0.09%
2021/05/24	3	18.70	20	18.70	18.65	-17	4,350	-0.39%
2021/05/21	0	0.00	20	17.85	17.70	-20	4,061	-0.49%
2021/05/20	0	0.00	20	17.20	16.70	-20	3,885	-0.51%
2021/05/19	0	0.00	20	16.30	16.30	-20	3,730	-0.54%
2021/05/18	0	0.00	40	15.78	16.20	-40	3,714	-1.08%
2021/05/17	0	0.00	40	15.31	14.80	-40	3,687	-1.08%
2021/05/13	0	0.00	92	16.18	16.15	-92	3,588	-2.56%
2021/05/11	2	20.40	4	19.90	19.30	-2	3,408	-0.06%
2021/05/10	5	19.65	0	0.00	19.40	5	3,152	0.16%
2021/05/06	0	0.00	1	18.50	18.50	-1	2,933	-0.03%
2021/05/05	0	0.00	5	19.00	19.00	-5	2,890	-0.17%
2021/05/04	10	19.92	1	18.75	18.85	9	2,843	0.32%
2021/04/27	0	0.00	1	20.95	21.00	-1	2,475	-0.04%
2021/04/26	1	20.60	0	0.00	20.80	1	2,414	0.04%
2021/04/22	0	0.00	60	21.85	21.50	-60	2,312	-2.59%
2021/04/21	1	21.25	0	0.00	21.35	1	2,210	0.05%
2021/04/19	0	0.00	30	20.60	21.05	-30	2,147	-1.40%
2021/04/12	0	0.00	31	19.28	19.40	-31	1,905	-1.63%
2021/04/09	0	0.00	30	18.60	18.40	-30	1,861	-1.61%
2021/04/08	0	0.00	60	18.35	18.40	-60	1,969	-3.05%
2021/04/01	0	0.00	60	18.00	17.80	-60	1,932	-3.11%
2021/03/09	0	0.00	16	16.15	16.00	-16	1,882	-0.85%
2021/03/04	0	0.00	31	15.72	15.65	-31	1,839	-1.69%
2021/02/04	0	0.00	4	14.45	14.40	-4	1,976	-0.20%
2021/01/20	52	14.05	0	0.00	14.05	52	1,997	2.60%
2021/01/15	0	0.00	1	14.65	14.55	-1	1,967	-0.05%
2021/01/06	50	15.55	0	0.00	15.35	50	1,905	2.62%
2020/12/31	1	16.90	0	0.00	16.50	1	1,755	0.06%
2020/12/28	0	0.00	100	15.95	16.00	-100	1,479	-6.76%
2020/12/25	0	0.00	50	16.45	15.80	-50	1,422	-3.51%
2020/12/24	0	0.00	50	16.15	16.20	-50	1,103	-4.53%
2020/11/13	0	0.00	9	14.36	14.40	-9	950	-0.95%
2020/09/08	2	13.70	0	0.00	13.70	2	905	0.22%
2020/08/27	2	13.55	0	0.00	13.50	2	895	0.22%
2020/08/25	5	13.97	0	0.00	14.00	5	874	0.57%
2020/08/19	0	0.00	10	14.10	14.40	-10	771	-1.30%
2020/06/04	0	0.00	1	12.35	12.50	-1	623	-0.16%
2020/05/11	0	0.00	17	12.10	12.15	-17	577	-2.95%
2020/05/08	0	0.00	70	11.76	11.90	-70	569	-12.29%
2020/05/07	0	0.00	10	11.70	11.70	-10	529	-1.89%
2020/05/06	0	0.00	40	11.65	11.70	-40	521	-7.67%
2020/05/05	0	0.00	10	11.60	11.55	-10	522	-1.91%
2020/04/30	0	0.00	32	11.72	11.75	-32	530	-6.04%
2020/04/29	0	0.00	50	11.59	11.65	-50	540	-9.26%
2020/04/28	0.7	11.55	10	11.50	11.45	-9.3	537	-1.74%
2020/04/27	1.3	11.51	50	11.43	11.50	-48.7	549	-8.85%
2020/04/23	0	0.00	10	11.30	11.30	-10	549	-1.82%
2020/04/20	0	0.00	20	11.65	11.55	-20	547	-3.65%
2020/04/10	0	0.00	30	11.55	11.55	-30	535	-5.60%
2020/04/06	0	0.00	2	11.20	11.25	-2	518	-0.39%
2020/04/01	30	11.10	477	11.05	11.05	-447	514	-86.82%	大賣/鉅額交易
2020/02/27	0	0.00	12	13.60	13.40	-12	392	-3.05%
2020/02/10	5	13.71	0	0.00	13.70	5	417	1.20%
2020/02/07	7	13.85	0	0.00	13.90	7	418	1.67%
2020/02/05	1	13.85	0	0.00	13.90	1	434	0.23%
2020/02/03	25	13.35	0	0.00	13.75	25	536	4.66%
2020/01/07	0	0.00	20	14.20	14.25	-20	553	-3.62%
2019/12/18	0	0.00	10	14.20	14.25	-10	546	-1.83%
2019/11/22	0	0.00	10	14.00	14.00	-10	613	-1.63%
2019/11/12	0	0.00	5	14.10	14.10	-5	717	-0.70%
2019/10/17	10	14.00	0	0.00	14.00	10	645	1.55%
2019/09/18	0	0.00	100.3	14.05	14.10	-100.3	797	-12.58%
2019/08/22	50	14.00	0	0.00	14.05	50	936	5.34%
2019/08/21	50	14.05	0	0.00	14.05	50	1,021	4.89%
2019/08/16	0	0.00	0.6	14.20	14.25	-0.6	1,021	-0.06%
2019/08/15	0	0.00	1	14.00	14.05	-1	1,005	-0.10%
2019/08/07	57	13.70	0	0.00	13.75	57	1,107	5.15%
2019/08/05	40	13.78	0	0.00	13.75	40	1,163	3.44%
2019/07/16	0	0.00	5	13.85	14.00	-5	1,249	-0.40%
2019/07/15	0	0.00	9	13.80	13.80	-9	1,231	-0.73%
2019/07/10	45	13.45	0	0.00	13.45	45	1,230	3.66%
2019/07/09	55	13.69	0	0.00	13.45	55	1,238	4.44%
2019/07/08	51	13.75	0	0.00	13.75	51	1,213	4.20%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/07/04	1	13.85	0	0.00	13.80	1	1,228	0.08%
2019/06/26	2	13.93	0	0.00	13.90	2	1,329	0.15%
2019/06/25	0	0.00	450	14.66	14.65	-450	1,324	-33.97%	大賣/鉅額交易
2019/06/24	0	0.00	62	14.76	14.75	-62	1,319	-4.70%
2019/06/21	1	14.75	100	14.75	14.70	-99	1,310	-7.55%
2019/06/20	0	0.00	50	14.60	14.75	-50	1,311	-3.81%
2019/06/19	3	14.53	0	0.00	14.60	3	1,302	0.23%
2019/06/06	0	0.00	1	14.90	14.75	-1	1,369	-0.07%
2019/06/03	1	15.00	0	0.00	15.15	1	1,339	0.07%
2019/05/29	0	0.00	1	14.60	14.75	-1	1,288	-0.08%
2019/05/28	30	14.75	30	15.30	14.65	0	1,273	0.00%
2019/05/27	1	14.80	2	14.75	14.90	-1	1,187	-0.08%
2019/05/23	0	0.00	5	14.65	14.65	-5	1,156	-0.43%
2019/05/20	0	0.00	3	14.50	14.70	-3	1,131	-0.27%
2019/05/17	2	14.63	0	0.00	14.45	2	1,107	0.18%
2019/05/16	0	0.00	21	14.65	14.65	-21	1,090	-1.93%
2019/05/15	1	14.55	0	0.00	14.50	1	1,071	0.09%
2019/05/14	4	14.40	1	14.35	14.30	3	1,036	0.29%
2019/05/13	1	13.90	0	0.00	13.85	1	981	0.10%
2019/05/10	3	13.80	0	0.00	13.80	3	977	0.31%
2019/05/02	0	0.00	10	14.30	14.30	-10	903	-1.11%
2019/04/17	0	0.00	3.2	13.95	13.90	-3.2	758	-0.42%
2019/04/10	0	0.00	10	13.90	14.00	-10	703	-1.42%
2019/04/03	0	0.00	5	13.60	13.60	-5	611	-0.82%
2019/03/26	10	13.25	0	0.00	13.25	10	537	1.86%
2019/03/21	100	13.40	0	0.00	13.45	100	601	16.62%
2019/03/18	50	13.50	5	13.50	13.50	45	603	7.46%
2019/03/15	0	0.00	2	13.50	13.45	-2	589	-0.34%
2019/03/14	0	0.00	2	12.90	12.85	-2	513	-0.39%
2019/03/11	0	0.00	10	12.75	12.75	-10	524	-1.91%
2019/02/12	5	12.75	0	0.00	12.80	5	528	0.95%
2018/12/21	2	12.65	10	12.75	12.75	-8	712	-1.12%
2018/12/14	50	13.00	0	0.00	13.00	50	812	6.15%
2018/11/16	0	0.00	62	12.30	12.35	-62	879	-7.05%
2018/11/15	0	0.00	50	12.30	12.25	-50	914	-5.47%
2018/11/12	2	12.25	10	12.25	12.30	-8	950	-0.84%
2018/11/09	4	12.40	0	0.00	12.40	4	966	0.41%
2018/10/30	0	0.00	1	12.10	12.10	-1	1,085	-0.09%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/23	0	0.00	88	12.47	12.40	-88	1,084	-8.11%
2018/10/18	2	12.73	0	0.00	12.65	2	1,096	0.18%
2018/10/17	13	12.81	0	0.00	12.65	13	1,100	1.18%
2018/10/12	1	12.60	0	0.00	12.75	1	1,098	0.09%
2018/10/03	0	0.00	48	13.75	13.65	-48	1,083	-4.43%
2018/10/01	4	13.83	0	0.00	13.80	4	1,081	0.37%
2018/09/28	2	13.95	0	0.00	13.95	2	1,114	0.18%
2018/09/20	1	13.60	0	0.00	13.55	1	1,228	0.08%
2018/09/19	1	13.70	0	0.00	13.65	1	1,211	0.08%
2018/09/07	2	13.25	0	0.00	13.30	2	1,343	0.15%
2018/08/27	0	0.00	5	13.80	13.90	-5	1,531	-0.33%
2018/07/17	200	13.84	0	0.00	13.75	200	2,517	7.94%	大買/鉅額交易
2018/07/13	7	13.70	27	13.65	13.65	-20	2,524	-0.79%
2018/07/12	1	13.55	5	13.55	13.55	-4	2,534	-0.16%
2018/07/11	8	13.43	3	13.45	13.45	5	2,575	0.19%
2018/07/06	20	13.90	0	0.00	13.65	20	2,634	0.76%
2018/07/05	101	14.27	0	0.00	14.05	101	2,645	3.82%	大買/鉅額交易
2018/07/04	0	0.00	150.6	14.87	14.90	-150.6	2,724	-5.53%	大賣/鉅額交易
2018/06/27	0	0.00	30	14.65	14.70	-30	3,352	-0.89%
2018/06/26	0	0.00	1	14.70	14.65	-1	3,369	-0.03%
2018/06/19	0	0.00	5	14.60	14.50	-5	3,376	-0.15%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/12	2	14.45	0	0.00	14.45	2	3,253	0.06%
2018/06/08	0	0.00	30	14.73	14.70	-30	3,225	-0.93%
2018/06/07	0	0.00	5	14.80	14.75	-5	3,215	-0.16%
2018/06/06	0	0.00	8	14.80	14.80	-8	3,200	-0.25%
2018/06/05	10	14.80	20	14.85	14.75	-10	3,202	-0.31%
2018/06/04	0	0.00	47	15.15	14.95	-47	3,184	-1.48%
2018/06/01	0	0.00	117	14.96	14.85	-117	3,138	-3.73%	大賣/鉅額交易
2018/05/31	0	0.00	13	14.70	14.70	-13	3,102	-0.42%
2018/05/30	10	14.50	0	0.00	14.50	10	3,094	0.32%
2018/05/23	0	0.00	1	14.65	14.65	-1	3,135	-0.03%
2018/05/22	1	14.75	0	0.00	14.60	1	3,116	0.03%
2018/05/21	50	14.85	2	14.85	14.90	48	3,144	1.53%
2018/05/18	0	0.00	9	14.86	14.80	-9	3,172	-0.28%
2018/05/16	70	15.57	150	15.20	15.20	-80	3,027	-2.64%	大賣/
2018/05/15	7	14.56	10	14.20	14.45	-3	2,559	-0.12%
2018/05/14	10	13.80	0	0.00	13.80	10	2,503	0.40%
2018/05/11	43	13.85	0	0.00	13.85	43	2,513	1.71%
2018/05/04	0	0.00	2	13.90	13.90	-2	2,560	-0.08%
2018/05/03	110	14.07	8	14.05	14.10	102	2,560	3.98%	大買/鉅額交易
2018/04/24	50	13.65	0	0.00	13.70	50	2,594	1.93%
2018/04/23	8	14.00	0	0.00	14.00	8	2,592	0.31%
2018/04/17	50	14.00	0	0.00	13.95	50	2,689	1.86%
2018/04/11	50	14.30	0	0.00	14.30	50	3,074	1.63%
2018/04/10	120	14.52	0	0.00	14.50	120	3,070	3.91%	大買/鉅額交易
2018/04/09	5	14.92	108	15.62	15.05	-103	3,002	-3.43%	大賣/鉅額交易
2018/03/31	0	0.00	1	14.50	14.45	-1	2,415	-0.04%
2018/03/06	0	0.00	1	14.25	14.00	-1	3,809	-0.03%
2018/02/27	1	13.95	0	0.00	13.85	1	3,995	0.03%
2018/02/26	2	14.20	0	0.00	14.05	2	4,026	0.05%
2018/02/21	300	13.93	150	13.90	13.90	150	4,487	3.34%	大買/大賣/鉅額交易
2018/02/12	100	13.48	55	13.62	13.65	45	4,596	0.98%
2018/02/09	100	12.53	50	12.85	12.85	50	5,095	0.98%
2018/02/06	80	12.25	0	0.00	12.40	80	5,654	1.41%
2018/02/05	100	13.20	0	0.00	13.30	100	5,649	1.77%
2018/02/02	50	13.55	0	0.00	13.55	50	5,696	0.88%
2018/01/31	305	13.71	2	13.65	13.70	303	5,769	5.25%	大買/鉅額交易
2018/01/30	101	13.92	0	0.00	13.85	101	5,802	1.74%	大買/鉅額交易
2018/01/29	240	13.94	0	0.00	13.95	240	5,820	4.12%	大買/鉅額交易
2018/01/26	2	14.05	0	0.00	14.05	2	5,851	0.03%
2018/01/19	50	14.17	0	0.00	14.10	50	6,001	0.83%
2018/01/18	20	14.30	0	0.00	14.30	20	6,045	0.33%
2018/01/10	0	0.00	41	14.80	14.70	-41	7,291	-0.56%
2018/01/05	0	0.00	1	14.50	14.45	-1	7,025	-0.01%
2018/01/04	5	14.30	0	0.00	14.25	5	7,073	0.07%
2018/01/03	0	0.00	4	14.30	14.30	-4	7,296	-0.05%