中興電 (1513)-永豐金-復興券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▲3.5
漲幅
+1.89%
成交量
42,629張
產業
上市電機機械類股▲0.15%
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	46	189.60	37.4	188.32	188.50	8.6	50,409	0.02%
2024/04/22	30	197.85	14.1	188.29	185.00	15.9	49,867	0.03%
2024/04/19	55	199.12	51	199.61	197.50	4	49,722	0.01%
2024/04/18	27.4	209.10	26.1	204.91	203.50	1.3	48,651	0.00%
2024/04/17	17	204.85	36	204.86	209.50	-19	47,241	-0.04%
2024/04/16	47.2	191.31	48	194.42	190.50	-0.8	46,063	0.00%
2024/04/15	66.4	206.91	41.8	204.47	203.00	24.6	45,031	0.05%
2024/04/12	73.3	205.09	92.1	201.73	212.00	-18.8	43,106	-0.04%
2024/04/11	13	191.62	52	191.98	193.00	-39	41,192	-0.09%
2024/04/10	79.1	185.70	68	184.22	183.00	11.1	39,715	0.03%
2024/04/09	68.7	183.72	61	187.28	185.00	7.7	38,905	0.02%
2024/04/08	38.2	181.19	41	182.15	182.00	-2.8	37,888	-0.01%
2024/04/03	0	178.29	0	0.00	178.50	0	37,537	0.00%
2024/04/02	26.1	179.90	28	179.21	178.50	-1.9	37,896	-0.01%
2024/04/01	23.1	179.74	28	179.04	177.50	-4.9	37,647	-0.01%
2024/03/29	38.2	177.86	26	178.02	179.50	12.2	37,363	0.03%
2024/03/28	42	178.33	32.1	177.01	177.00	9.9	37,041	0.03%
2024/03/27	54.6	182.50	54	185.90	176.00	0.6	36,624	0.00%
2024/03/26	48.5	191.86	77	190.77	187.00	-28.6	35,782	-0.08%
2024/03/25	30	184.73	104	186.13	185.00	-74	34,312	-0.22%	大賣/
2024/03/22	29.3	179.65	11	179.50	177.50	18.3	33,672	0.05%
2024/03/21	26.4	182.63	28.4	183.43	181.50	-2	33,132	-0.01%
2024/03/20	0	178.50	1	176.50	177.00	-1	32,525	0.00%
2024/03/19	43.7	180.50	45	182.49	180.00	-1.3	32,176	0.00%
2024/03/18	30	177.72	61	177.06	178.50	-31	31,332	-0.10%
2024/03/15	16.1	170.38	3	168.67	169.50	13.1	30,161	0.04%
2024/03/14	49.2	170.97	46	170.98	173.00	3.2	29,428	0.01%
2024/03/13	30.1	174.29	42	178.60	173.50	-11.9	28,573	-0.04%
2024/03/12	29.3	170.30	45.1	170.05	170.00	-15.8	27,673	-0.06%
2024/03/11	40	163.71	7	162.21	164.50	33	27,174	0.12%
2024/03/08	31.1	163.37	41.2	162.10	161.50	-10.1	27,954	-0.04%
2024/03/07	33	170.94	4	171.38	171.00	29	27,655	0.10%
2024/03/06	67	173.02	9	172.89	174.00	58	27,315	0.21%
2024/03/05	19	170.63	38	173.84	169.00	-19	26,916	-0.07%
2024/03/04	33	169.06	10.1	168.53	167.00	22.9	26,085	0.09%
2024/03/01	44	172.98	13	172.31	171.00	31	25,637	0.12%
2024/02/29	13	165.23	23.2	166.79	171.00	-10.2	25,071	-0.04%
2024/02/27	48.4	156.10	44	156.56	155.50	4.4	24,554	0.02%
2024/02/26	28	152.00	39.2	155.35	153.00	-11.2	23,116	-0.05%
2024/02/23	24.1	138.33	34.5	140.91	143.00	-10.4	21,278	-0.05%
2024/02/22	43.1	133.23	43	133.72	133.50	0.1	20,025	0.00%
2024/02/21	53.1	131.49	54	132.19	132.50	-0.9	19,435	0.00%
2024/02/20	86.5	129.79	89	128.42	128.00	-2.6	18,717	-0.01%
2024/02/19	49.1	132.84	73	130.23	129.50	-23.9	18,222	-0.13%
2024/02/16	43	127.24	31	127.26	129.00	12	17,327	0.07%
2024/02/15	24	120.44	10	120.50	120.50	14	16,675	0.08%
2024/02/05	0	0.00	5	125.00	122.50	-5	16,458	-0.03%
2024/02/02	22	127.84	26	125.98	124.50	-4	16,382	-0.02%
2024/02/01	0.1	122.00	7	124.07	126.00	-6.9	15,842	-0.04%
2024/01/31	2	119.25	5	119.40	119.50	-3	15,471	-0.02%
2024/01/30	2	119.50	1	119.00	118.50	1	15,427	0.01%
2024/01/29	2	120.00	1	120.00	120.50	1	15,401	0.01%
2024/01/26	1	118.50	1	118.50	119.00	0	15,358	0.00%
2024/01/25	1	118.00	3	119.00	118.00	-2	15,376	-0.01%
2024/01/24	1	119.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	2.1	120.52	12.2	121.00	120.50	-10.1	15,353	-0.07%
2024/01/22	3.1	116.50	1	117.50	118.50	2.1	15,229	0.01%
2024/01/19	0	0.00	2	116.00	115.50	-2	15,158	-0.01%
2024/01/17	3.1	115.38	0	0.00	115.00	3.1	15,100	0.02%
2024/01/16	2.1	119.50	3	119.00	118.50	-1	15,014	-0.01%
2024/01/15	25.1	123.38	54	122.75	121.50	-28.9	14,985	-0.19%
2024/01/12	4	120.88	14.1	120.96	120.50	-10.1	14,450	-0.07%
2024/01/11	1.1	118.55	0	0.00	119.00	1.1	14,280	0.01%
2024/01/10	1	119.50	12	118.50	119.50	-11	14,256	-0.08%
2024/01/09	0	0.00	24	120.85	120.00	-24	14,231	-0.17%
2024/01/08	8	119.06	57	118.97	118.00	-49	14,041	-0.35%
2024/01/05	1	119.00	2	118.75	119.50	-1	13,983	-0.01%
2024/01/04	3.1	117.84	0	0.00	118.50	3.1	13,953	0.02%
2024/01/03	7	118.07	3	120.00	120.00	4	13,844	0.03%
2024/01/02	2	117.25	9	118.67	119.00	-7	13,740	-0.05%
2023/12/29	17.1	115.59	2	116.25	116.50	15.1	13,628	0.11%
2023/12/28	6	119.50	4	120.50	119.00	2	13,402	0.01%
2023/12/27	3	116.50	3	116.33	116.00	0	13,064	0.00%
2023/12/25	10	117.50	10	118.50	117.50	0	13,135	0.00%
2023/12/22	4.1	116.50	0	0.00	116.00	4.1	13,138	0.03%
2023/12/21	7	116.14	5	115.10	115.00	2	13,158	0.02%
2023/12/20	1.3	118.00	1	117.50	117.50	0.3	13,256	0.00%
2023/12/19	3	118.00	153	117.34	117.00	-150	13,432	-1.12%	大賣/鉅額交易
2023/12/15	53	121.32	6	121.92	122.00	47	13,270	0.35%
2023/12/14	115	126.15	2	125.25	125.00	113	12,954	0.87%	大買/鉅額交易
2023/12/13	8.3	127.14	313	127.83	124.50	-304.8	12,770	-2.39%	大賣/鉅額交易
2023/12/12	1	127.00	4	126.63	125.00	-3	12,593	-0.02%
2023/12/11	1	126.50	0	0.00	126.00	1	12,486	0.01%
2023/12/08	301	126.80	1	126.50	126.00	300	12,323	2.43%	大買/鉅額交易
2023/12/07	21	131.45	793.1	127.59	126.50	-772.1	12,095	-6.38%	大賣/鉅額交易
2023/12/06	231	128.34	170	128.88	126.50	61	11,279	0.54%	大買/大賣/
2023/12/05	149	126.84	146	129.30	129.50	3	10,637	0.03%	大買/大賣/
2023/12/04	4	123.63	187	124.09	126.50	-183	9,665	-1.89%	大賣/鉅額交易
2023/12/01	256	123.20	102	122.49	120.50	154	9,186	1.68%	大買/大賣/鉅額交易
2023/11/30	275	122.84	214	121.49	121.50	61	8,955	0.68%	大買/大賣/
2023/11/29	203.1	121.01	608.1	122.35	121.00	-405	8,700	-4.65%	大買/大賣/鉅額交易
2023/11/28	205	122.86	213	123.02	124.00	-8	8,670	-0.09%	大買/大賣/
2023/11/27	629	121.70	27.5	119.83	119.00	601.5	8,074	7.45%	大買/鉅額交易
2023/11/24	554	113.65	41	113.73	117.00	513	7,031	7.30%	大買/鉅額交易
2023/11/22	2	102.00	2	103.00	102.50	0	6,087	0.00%
2023/11/21	1.1	102.50	3	102.00	102.50	-1.9	6,262	-0.03%
2023/11/20	0	0.00	1	102.50	102.50	-1	6,700	-0.01%
2023/11/17	0	0.00	6	103.50	104.00	-6	6,811	-0.09%
2023/11/16	5	103.30	0	0.00	103.00	5	7,063	0.07%
2023/11/15	1	103.00	2	103.50	103.50	-1	7,245	-0.01%
2023/11/14	0	0.00	2	101.50	102.00	-2	7,559	-0.03%
2023/11/13	2	102.50	0	0.00	101.00	2	7,712	0.03%
2023/11/10	1	101.50	2	102.25	102.50	-1	7,809	-0.01%
2023/11/09	1	100.00	1	100.00	99.30	0	7,914	0.00%
2023/11/08	1	100.50	0	0.00	100.50	1	8,173	0.01%
2023/11/07	3	101.50	2	102.50	102.50	1	8,286	0.01%
2023/11/06	1.1	101.50	0	0.00	100.50	1.1	8,595	0.01%
2023/11/03	0	0.00	2	97.40	98.30	-2	8,862	-0.02%
2023/11/02	0	0.00	3	96.37	96.50	-3	9,014	-0.03%
2023/11/01	1	93.60	1	94.00	94.50	0	9,171	0.00%
2023/10/31	26	94.44	0	0.00	93.20	26	9,418	0.28%
2023/10/30	1	98.00	1	98.10	97.60	0	9,597	0.00%
2023/10/27	1	99.20	0	0.00	99.10	1	10,035	0.01%
2023/10/26	1	101.00	0	0.00	100.00	1	10,689	0.01%
2023/10/25	12	101.54	13	101.88	102.00	-1	10,942	-0.01%
2023/10/24	12	100.75	12	100.17	100.00	0	11,195	0.00%
2023/10/23	13	100.18	17	99.89	99.90	-4	11,515	-0.03%
2023/10/20	8	95.65	0	0.00	96.20	8	12,125	0.07%
2023/10/17	0	0.00	1	100.50	100.00	-1	15,255	-0.01%
2023/10/13	1	102.50	0	0.00	102.50	1	15,899	0.01%
2023/10/11	1	106.50	0	0.00	105.00	1	17,571	0.01%
2023/10/05	10	108.50	11	108.00	108.00	-1	18,353	-0.01%
2023/10/04	11	106.00	10	108.00	106.00	1	18,485	0.01%
2023/10/03	5	109.60	2	108.75	107.50	3	18,637	0.02%
2023/10/02	0.1	108.50	6	109.00	109.00	-5.9	18,658	-0.03%
2023/09/28	0	0.00	1	107.50	107.50	-1	18,760	-0.01%
2023/09/27	2.1	106.71	1	106.00	106.00	1.1	18,958	0.01%
2023/09/26	0	0.00	6	106.50	106.50	-6	19,279	-0.03%
2023/09/25	10	106.50	12	106.33	106.50	-2	19,535	-0.01%
2023/09/22	3	102.50	3	101.50	102.00	0	19,807	0.00%
2023/09/21	7	98.94	9	98.83	98.70	-2	19,786	-0.01%
2023/09/20	7	99.57	2	100.75	100.50	5	20,212	0.02%
2023/09/19	6	101.50	0	0.00	101.00	6	21,159	0.03%
2023/09/18	0	0.00	1	101.50	101.50	-1	21,570	0.00%
2023/09/15	2	103.00	0	0.00	103.50	2	21,917	0.01%
2023/09/14	1	103.50	0	0.00	104.00	1	22,855	0.00%
2023/09/13	11	102.05	5	102.70	103.00	6	24,493	0.02%
2023/09/12	1	104.00	0	0.00	104.00	1	25,234	0.00%
2023/09/11	2.4	105.08	0	0.00	103.50	2.4	25,422	0.01%
2023/09/08	4	107.38	16	107.00	107.00	-12	25,417	-0.05%
2023/09/07	3	108.83	0	0.00	108.50	3	25,460	0.01%
2023/09/06	18	111.00	2	112.00	110.50	16	25,598	0.06%
2023/09/05	13	110.50	4	111.00	110.50	9	25,749	0.03%
2023/09/04	4	110.50	1	110.00	110.50	3	26,296	0.01%
2023/09/01	1	111.50	5	115.50	111.50	-4	26,383	-0.02%
2023/08/31	0	0.00	1	113.50	113.50	-1	26,307	0.00%
2023/08/28	1	112.00	0	0.00	112.00	1	27,759	0.00%
2023/08/25	1	114.50	19	114.74	113.50	-18	28,023	-0.06%
2023/08/24	0	0.00	21	114.57	115.00	-21	28,049	-0.07%
2023/08/23	4	111.13	6	110.00	110.00	-2	27,866	-0.01%
2023/08/22	3	110.33	4	111.50	110.00	-1	28,028	0.00%
2023/08/21	14	113.79	12	113.50	113.50	2	28,267	0.01%
2023/08/18	64	114.37	218	112.69	113.00	-154	28,524	-0.54%	大賣/鉅額交易
2023/08/17	6	110.50	2	110.00	110.00	4	29,040	0.01%
2023/08/16	2	108.25	2	109.50	110.50	0	30,136	0.00%
2023/08/15	12	112.04	42	111.76	111.50	-30	30,547	-0.10%
2023/08/14	6	109.58	0	0.00	108.50	6	30,904	0.02%
2023/08/11	13	115.23	4	115.25	114.50	9	30,741	0.03%
2023/08/10	6.3	114.18	2	116.00	114.00	4.3	30,744	0.01%
2023/08/09	24	117.04	33	116.42	116.00	-9	30,557	-0.03%
2023/08/08	10	116.00	0	0.00	115.00	10	30,456	0.03%
2023/08/07	9	114.44	12	114.54	116.50	-3	30,508	-0.01%
2023/08/04	29	115.91	26	115.73	116.00	3	30,557	0.01%
2023/08/02	18	111.64	0.1	113.50	110.50	17.9	30,912	0.06%
2023/08/01	18.1	113.56	23	114.78	114.00	-4.9	31,242	-0.02%
2023/07/31	67	117.17	43	117.23	117.00	24	31,031	0.08%
2023/07/28	0	0.00	3	112.33	112.50	-3	30,730	-0.01%
2023/07/27	5	109.00	9	110.78	110.50	-4	30,849	-0.01%
2023/07/26	27	109.35	20	108.00	108.00	7	31,164	0.02%
2023/07/25	53.5	108.54	59.1	108.56	111.50	-5.6	30,943	-0.02%
2023/07/24	38.1	106.16	56.1	107.07	106.00	-18	30,413	-0.06%
2023/07/21	88.2	110.89	105	109.24	112.50	-16.8	29,560	-0.06%	大賣/
2023/07/20	12.4	110.50	0	110.50	110.50	12.4	27,579	0.04%
2023/07/19	101	122.50	2	122.50	122.50	99	27,680	0.36%	大買/
2023/07/18	9	139.28	4	137.63	136.00	5	27,923	0.02%
2023/07/17	73	143.16	65	143.02	141.00	8	27,568	0.03%
2023/07/14	41	136.23	109	136.15	137.50	-68	26,769	-0.25%	大賣/
2023/07/13	8	133.75	4	133.63	134.00	4	26,358	0.02%
2023/07/12	9	135.72	8	135.75	135.00	1	26,624	0.00%
2023/07/11	5	132.40	2	134.00	132.50	3	26,629	0.01%
2023/07/10	4	131.63	7	132.86	131.50	-3	27,644	-0.01%
2023/07/07	21	129.81	4	130.25	129.50	17	29,020	0.06%
2023/07/06	13	131.15	6	130.92	131.00	7	30,136	0.02%
2023/07/05	19	131.34	7	132.07	130.50	12	30,694	0.04%
2023/07/04	15	134.60	0	0.00	134.50	15	30,911	0.05%
2023/07/03	12	137.54	4	137.88	138.00	8	30,585	0.03%
2023/06/30	13	133.92	8.3	134.98	137.00	4.7	30,420	0.02%
2023/06/29	3	129.83	4	130.50	132.00	-1	30,058	0.00%
2023/06/28	89	132.84	15	128.70	129.00	74	29,950	0.25%
2023/06/27	35	136.73	63	133.33	132.00	-28	29,588	-0.09%
2023/06/26	54	134.07	37.2	132.99	133.50	16.8	28,728	0.06%
2023/06/21	5	132.80	1	133.00	132.50	4	28,415	0.01%
2023/06/20	55.3	132.37	142.1	132.24	132.00	-86.8	28,198	-0.31%	大賣/
2023/06/19	39	130.31	124	129.77	128.50	-85	27,496	-0.31%	大賣/
2023/06/16	13	119.12	30	125.53	128.00	-17	26,242	-0.06%
2023/06/15	13	115.46	12	116.42	116.50	1	25,876	0.00%
2023/06/14	2	113.25	2	112.00	112.50	0	25,834	0.00%
2023/06/13	5	112.50	4	112.50	113.00	1	26,087	0.00%
2023/06/12	136	112.11	1.1	112.45	112.00	134.9	26,193	0.52%	大買/鉅額交易
2023/06/09	8	116.00	5	114.90	114.50	3	26,243	0.01%
2023/06/08	54	117.49	15	118.27	115.50	39	26,403	0.15%
2023/06/07	3	114.50	6	114.83	115.50	-3	26,307	-0.01%
2023/06/06	3	114.17	5	114.00	113.50	-2	26,795	-0.01%
2023/06/05	21	116.05	28	118.27	115.00	-7	27,143	-0.03%
2023/06/02	35	118.97	26	118.38	117.00	9	27,268	0.03%
2023/06/01	1	114.00	2	115.00	113.50	-1	26,580	0.00%
2023/05/31	20	113.78	0	0.00	114.50	20	26,685	0.07%
2023/05/30	11	114.27	10	112.50	112.00	1	26,711	0.00%
2023/05/29	1	113.50	0	0.00	113.50	1	26,795	0.00%
2023/05/26	2	113.00	3	111.83	112.00	-1	26,934	0.00%
2023/05/25	6.1	114.16	43	114.51	112.50	-36.9	27,119	-0.14%
2023/05/24	8	112.06	7	111.64	112.50	1	27,238	0.00%
2023/05/23	24	115.83	6	114.33	114.00	18	27,844	0.06%
2023/05/22	7	116.57	38	115.09	117.00	-31	27,613	-0.11%
2023/05/19	30	110.83	18	108.94	109.00	12	27,075	0.04%
2023/05/18	35.1	109.14	50	108.20	108.00	-14.9	27,176	-0.05%
2023/05/17	2	105.00	1	105.50	105.00	1	28,152	0.00%
2023/05/16	2	105.00	0	0.00	105.00	2	28,366	0.01%
2023/05/15	11	104.50	2	104.50	104.50	9	28,463	0.03%
2023/05/12	25	101.78	5	101.90	104.50	20	28,779	0.07%
2023/05/11	25	101.78	5	101.90	101.00	20	29,244	0.07%
2023/05/10	14	104.71	6	105.58	106.00	8	29,307	0.03%
2023/05/09	8	105.94	447	104.85	103.50	-439	29,207	-1.50%	大賣/鉅額交易
2023/05/08	410	109.90	2	109.50	110.50	408	28,694	1.42%	大買/鉅額交易
2023/05/05	7	108.00	304	107.50	108.00	-297	28,409	-1.05%	大賣/鉅額交易
2023/05/04	1	105.50	3	108.50	109.50	-2	28,632	-0.01%
2023/05/03	3	105.67	1	107.50	105.50	2	28,745	0.01%
2023/05/02	302	105.01	7	106.36	108.00	295	29,213	1.01%	大買/鉅額交易
2023/04/28	0	0.00	5	101.50	101.50	-5	29,050	-0.02%
2023/04/27	4	101.00	3	101.50	101.00	1	29,303	0.00%
2023/04/26	0	0.00	1	102.50	103.00	-1	29,210	0.00%
2023/04/25	7	104.36	5	103.30	102.50	2	29,185	0.01%
2023/04/24	4	103.00	5	104.20	105.00	-1	29,020	0.00%
2023/04/21	5	102.50	2	104.00	102.50	3	29,141	0.01%
2023/04/20	14	107.82	11	106.36	105.50	3	29,050	0.01%
2023/04/19	44	109.69	3.3	107.61	108.00	40.7	29,152	0.14%
2023/04/18	12	110.00	5	109.00	109.00	7	29,337	0.02%
2023/04/17	11.3	108.05	12	109.08	109.00	-0.7	29,711	0.00%
2023/04/14	9	106.50	7.2	106.33	105.50	1.8	30,650	0.01%
2023/04/13	19	110.45	18	108.42	108.00	1	31,030	0.00%
2023/04/12	40	114.05	54.1	114.12	115.00	-14.1	29,982	-0.05%
2023/04/11	18	106.42	78.2	105.40	108.00	-60.2	28,569	-0.21%
2023/04/10	22	99.22	27	100.05	101.50	-5	27,451	-0.02%
2023/04/07	9.1	98.11	21	97.24	96.80	-11.9	27,042	-0.04%
2023/04/06	0	0.00	4	95.50	95.70	-4	26,696	-0.01%
2023/03/31	3	95.80	2	94.50	94.60	1	26,774	0.00%
2023/03/30	1	95.00	5	95.12	96.00	-4	26,767	-0.01%
2023/03/29	11	95.02	5	95.86	94.70	6	26,888	0.02%
2023/03/28	13	94.67	5	94.82	94.80	8	27,207	0.03%
2023/03/27	6.1	96.00	0	0.00	94.50	6.1	27,414	0.02%
2023/03/24	30	96.08	4	96.15	95.90	26	27,702	0.09%
2023/03/23	2.2	96.03	0	0.00	95.90	2.2	28,349	0.01%
2023/03/22	5.2	99.72	6	97.50	97.00	-0.8	28,665	0.00%
2023/03/21	12	100.29	13	99.64	98.50	-1	28,670	0.00%
2023/03/20	12	98.13	42	98.23	98.80	-30	28,472	-0.11%
2023/03/17	17	93.95	21	93.60	94.90	-4	28,219	-0.01%
2023/03/16	14	92.74	9	93.70	93.20	5	28,177	0.02%
2023/03/15	3	95.40	4	95.25	95.00	-1	28,284	0.00%
2023/03/14	19	96.14	12.2	96.29	94.70	6.8	29,368	0.02%
2023/03/13	10	95.49	11	95.47	95.50	-1	29,706	0.00%
2023/03/10	16.1	97.27	5	98.32	96.90	11.1	30,663	0.04%
2023/03/09	9	98.34	21	101.38	100.50	-12	30,515	-0.04%
2023/03/08	9.2	100.38	19.1	100.03	100.50	-9.9	30,102	-0.03%
2023/03/07	21	99.00	36	98.63	98.50	-15	29,772	-0.05%
2023/03/06	0	0.00	4	96.80	97.00	-4	29,510	-0.01%
2023/03/03	20	95.20	16	95.38	94.60	4	29,941	0.01%
2023/03/02	32	96.79	5	96.42	96.10	27	29,813	0.09%
2023/03/01	6	96.25	5	95.34	96.50	1	29,532	0.00%
2023/02/24	10	94.94	6	96.35	94.90	4	29,498	0.01%
2023/02/23	15.1	96.45	8	96.06	95.70	7.1	29,418	0.02%
2023/02/22	61	95.35	202	93.89	94.20	-141	29,235	-0.48%	大賣/鉅額交易
2023/02/21	183	95.80	94.2	95.20	96.40	88.8	29,050	0.31%	大買/
2023/02/20	54	90.81	18	92.04	92.10	36	28,150	0.13%
2023/02/17	35	89.02	85	90.17	90.70	-50	27,666	-0.18%
2023/02/16	73	87.70	20	87.79	87.80	53	27,018	0.20%
2023/02/15	137	87.58	145	88.66	86.50	-8	26,505	-0.03%	大買/大賣/
2023/02/14	23	83.79	72	84.14	84.10	-49	25,066	-0.20%
2023/02/13	20	82.50	14	82.56	83.00	6	24,737	0.02%
2023/02/10	29	83.00	40	82.74	81.90	-11	24,572	-0.04%
2023/02/09	31.2	82.36	123	82.18	82.00	-91.8	24,140	-0.38%	大賣/
2023/02/08	16	80.34	10	79.70	79.20	6	23,532	0.03%
2023/02/07	10	79.20	17	78.91	79.20	-7	23,300	-0.03%
2023/02/06	1	78.30	1	78.40	78.40	0	23,265	0.00%
2023/02/03	22	78.45	16	78.76	78.10	6	23,280	0.03%
2023/02/02	150	81.31	334	81.54	79.80	-184	23,012	-0.80%	大買/大賣/鉅額交易
2023/02/01	72	81.17	28	80.75	80.20	44	22,598	0.19%
2023/01/31	33	78.33	245	79.84	81.00	-212	22,175	-0.96%	大賣/鉅額交易
2023/01/30	18	74.56	175	73.61	75.50	-157	21,424	-0.73%	大賣/鉅額交易
2023/01/17	226	73.76	30	73.32	73.10	196	21,062	0.93%	大買/鉅額交易
2023/01/16	68	71.28	1	71.40	71.60	67	20,731	0.32%
2023/01/13	15	71.11	14.5	71.14	70.60	0.5	20,671	0.00%
2023/01/12	1	71.20	6	72.00	71.20	-5	20,626	-0.02%
2023/01/11	101	73.40	5	72.94	72.00	96	20,520	0.47%	大買/
2023/01/10	3	72.60	8	72.56	72.40	-5	20,260	-0.02%
2023/01/09	15	72.96	6	73.05	73.20	9	20,082	0.04%
2023/01/06	18	71.84	6	71.92	72.70	12	19,803	0.06%
2023/01/05	23	73.06	30	72.32	71.90	-7	19,569	-0.04%
2023/01/04	428	73.54	117.5	76.41	74.00	310.5	18,947	1.64%	大買/大賣/鉅額交易
2023/01/03	125	69.84	312	69.76	72.10	-187	17,477	-1.07%	大買/大賣/鉅額交易
2022/12/30	0	0.00	1	67.40	67.20	-1	16,587	-0.01%
2022/12/28	20	67.30	2	67.75	67.00	18	16,418	0.11%
2022/12/27	188	67.52	2.1	67.38	67.40	185.9	16,377	1.14%	大買/鉅額交易
2022/12/26	0	0.00	1	66.30	66.50	-1	16,059	-0.01%
2022/12/23	26	65.96	6	66.72	66.00	20	16,020	0.12%
2022/12/22	2	65.80	3	66.10	65.90	-1	15,969	-0.01%
2022/12/21	10	65.71	12	65.70	65.50	-2	15,986	-0.01%
2022/12/20	4.1	66.28	1,138	65.22	64.00	-1,133.9	15,893	-7.13%	大賣/鉅額交易
2022/12/19	107	66.05	568.1	66.50	66.00	-461.1	15,688	-2.94%	大買/大賣/鉅額交易
2022/12/16	116	67.82	17	68.05	68.30	99	15,539	0.64%	大買/
2022/12/15	718	66.91	189	68.34	68.50	529	15,149	3.49%	大買/大賣/鉅額交易
2022/12/14	153	65.65	76.2	65.46	66.50	76.8	14,477	0.53%	大買/
2022/12/13	370	64.86	166	64.27	63.60	204	14,285	1.43%	大買/大賣/鉅額交易
2022/12/12	103	64.30	6	64.27	64.00	97	14,425	0.67%	大買/
2022/12/09	69	63.68	1,066	63.19	63.70	-997	14,465	-6.89%	大賣/鉅額交易
2022/12/08	9	63.09	6	63.18	63.10	3	14,355	0.02%
2022/12/07	29.1	63.65	8	63.74	62.80	21.1	14,172	0.15%
2022/12/06	394	66.11	26	66.10	64.50	368	13,764	2.67%	大買/鉅額交易
2022/12/05	216.5	65.37	8	65.05	64.80	208.5	12,633	1.65%	大買/鉅額交易
2022/12/02	219	63.42	68	63.84	65.20	151	12,341	1.22%	大買/鉅額交易
2022/12/01	682	60.17	104	60.74	59.30	578	11,167	5.18%	大買/大賣/鉅額交易
2022/11/30	302	58.70	2	58.60	58.90	300	11,006	2.73%	大買/鉅額交易
2022/11/29	1	58.60	402	58.10	57.90	-401	10,836	-3.70%	大賣/鉅額交易
2022/11/28	403	58.00	350	58.01	58.50	53	10,752	0.49%	大買/大賣/
2022/11/25	207	58.11	72	57.17	57.20	135	10,536	1.28%	大買/鉅額交易
2022/11/24	210	55.69	4.1	55.78	55.80	205.9	10,090	2.04%	大買/鉅額交易
2022/11/23	0.1	54.90	0	0.00	54.60	0.1	10,199	0.00%
2022/11/22	7	55.29	17	55.57	55.10	-10	10,247	-0.10%
2022/11/21	12	55.28	41	55.83	55.70	-29	10,152	-0.29%
2022/11/18	44	54.88	13	54.52	54.20	31	10,005	0.31%
2022/11/17	73	55.01	26	54.97	55.40	47	9,856	0.48%
2022/11/16	1	52.00	0	0.00	52.20	1	9,646	0.01%
2022/11/15	39	52.80	33	53.17	53.20	6	9,931	0.06%
2022/11/14	1	52.00	1	52.40	52.50	0	10,096	0.00%
2022/11/11	12	51.93	5	52.00	51.70	7	10,244	0.07%
2022/11/10	0	0.00	26	51.82	51.80	-26	10,364	-0.25%
2022/11/09	1	53.20	5	52.90	53.10	-4	10,932	-0.04%
2022/11/08	3	53.77	0	0.00	52.90	3	11,144	0.03%
2022/11/07	2	53.30	15	53.05	53.50	-13	11,328	-0.11%
2022/11/04	2	53.00	0	0.00	53.00	2	11,785	0.02%
2022/11/03	1	52.10	3	52.20	52.80	-2	12,344	-0.02%
2022/11/02	1	51.90	12	52.08	52.20	-11	12,540	-0.09%
2022/11/01	5	51.40	3	52.10	52.40	2	12,539	0.02%
2022/10/28	12	49.18	0	0.00	49.05	12	12,647	0.09%
2022/10/27	11	50.68	0	0.00	50.70	11	12,840	0.09%
2022/10/26	1	50.10	0	0.00	50.00	1	13,071	0.01%
2022/10/25	1	50.90	0	0.00	51.10	1	13,337	0.01%
2022/10/24	0	0.00	1	53.40	52.00	-1	14,101	-0.01%
2022/10/21	0	0.00	1	52.50	52.10	-1	14,806	-0.01%
2022/10/20	0	0.00	2	52.50	52.80	-2	14,905	-0.01%
2022/10/19	2	55.00	0	0.00	54.20	2	14,966	0.01%
2022/10/17	8	53.85	0	0.00	54.50	8	15,381	0.05%
2022/10/14	0	0.00	1	56.00	55.40	-1	15,541	-0.01%
2022/10/13	10	53.45	0	0.00	53.20	10	15,544	0.06%
2022/10/12	0	0.00	3	55.43	56.10	-3	15,480	-0.02%
2022/10/11	1	56.00	0	0.00	56.40	1	15,523	0.01%
2022/10/07	3	57.67	0	0.00	57.10	3	15,900	0.02%
2022/10/03	7	56.71	0	0.00	56.20	7	16,561	0.04%
2022/09/30	6	56.82	1	56.90	56.90	5	16,874	0.03%
2022/09/29	1	58.60	0	0.00	57.00	1	17,211	0.01%
2022/09/28	30	58.01	2	58.90	57.60	28	17,426	0.16%
2022/09/27	6	60.33	0	0.00	60.90	6	17,803	0.03%
2022/09/26	0	0.00	6	62.78	60.60	-6	18,300	-0.03%
2022/09/23	5	65.52	2	66.70	63.80	3	19,012	0.02%
2022/09/22	5	66.12	5	66.36	66.60	0	19,281	0.00%
2022/09/21	6	66.00	5	65.48	65.40	1	19,677	0.01%
2022/09/20	1	64.20	5	65.62	66.30	-4	20,980	-0.02%
2022/09/19	15	65.41	16	66.59	64.20	-1	21,765	0.00%
2022/09/16	1	66.10	1	66.90	64.50	0	21,976	0.00%
2022/09/15	6	66.33	0	0.00	66.00	6	21,874	0.03%
2022/09/14	1	65.10	0	0.00	65.80	1	21,968	0.00%
2022/09/13	0	0.00	11	66.55	66.10	-11	21,968	-0.05%
2022/09/12	3	66.10	0	0.00	66.00	3	21,911	0.01%
2022/09/08	1	65.90	7	66.43	66.90	-6	21,750	-0.03%
2022/09/07	5	64.06	6	63.90	63.80	-1	21,449	0.00%
2022/09/06	3	64.07	3	63.70	63.50	0	21,508	0.00%
2022/09/05	0	0.00	5	65.40	65.20	-5	21,382	-0.02%
2022/09/02	2	65.60	0	0.00	64.80	2	21,343	0.01%
2022/09/01	12	66.68	10	66.20	65.80	2	21,248	0.01%
2022/08/31	33	66.65	27	66.50	66.20	6	21,323	0.03%
2022/08/30	4	66.40	13	66.08	66.30	-9	21,126	-0.04%
2022/08/29	3	64.50	7	63.76	64.40	-4	20,859	-0.02%
2022/08/26	3	64.30	0	0.00	64.20	3	20,704	0.01%
2022/08/25	5	65.32	5	66.00	65.00	0	20,571	0.00%
2022/08/24	7	65.29	2	65.40	65.40	5	20,454	0.02%
2022/08/23	82	65.46	100	65.14	65.80	-18	20,401	-0.09%
2022/08/22	29	65.04	40	65.26	65.00	-11	20,372	-0.05%
2022/08/19	61	64.65	35	63.78	63.70	26	19,978	0.13%
2022/08/18	1	63.20	23	62.88	64.00	-22	19,698	-0.11%
2022/08/17	12	62.48	25	62.24	62.00	-13	19,495	-0.07%
2022/08/16	8	64.11	5	65.28	62.10	3	19,317	0.02%
2022/08/15	16	64.05	20	63.94	64.70	-4	18,711	-0.02%
2022/08/12	20	63.20	21	62.53	63.10	-1	18,500	-0.01%
2022/08/11	40	62.10	51	62.12	62.90	-11	18,272	-0.06%
2022/08/10	10	60.24	12	60.68	61.50	-2	17,823	-0.01%
2022/08/09	2	58.85	9	59.02	58.40	-7	17,220	-0.04%
2022/08/08	0	0.00	2	57.90	58.30	-2	17,080	-0.01%
2022/08/04	9	57.22	0	0.00	57.30	9	17,228	0.05%
2022/08/03	9	57.50	1	57.10	57.70	8	17,106	0.05%
2022/08/02	9	58.49	2	58.40	58.90	7	16,927	0.04%
2022/08/01	2	58.70	1	58.80	59.10	1	16,851	0.01%
2022/07/29	4	57.65	32	58.23	58.20	-28	16,566	-0.17%
2022/07/28	3	56.97	11	56.42	56.70	-8	15,807	-0.05%
2022/07/26	0	0.00	2	53.65	53.40	-2	15,289	-0.01%
2022/07/25	0	0.00	2	53.85	52.90	-2	15,443	-0.01%
2022/07/21	21	53.36	0	0.00	53.90	21	15,833	0.13%
2022/07/15	1	54.00	0	0.00	54.00	1	16,492	0.01%
2022/07/14	146	55.05	0	0.00	56.40	146	16,753	0.87%	大買/鉅額交易
2022/07/13	1	56.10	3	55.07	54.80	-2	17,209	-0.01%
2022/07/12	1	55.00	1	54.60	54.10	0	17,341	0.00%
2022/07/11	0	0.00	4	53.50	55.00	-4	18,146	-0.02%
2022/07/08	8	54.90	0	0.00	54.20	8	18,223	0.04%
2022/07/07	12	55.04	6	55.00	55.50	6	17,929	0.03%
2022/07/06	0	0.00	1	54.90	54.10	-1	17,590	-0.01%
2022/07/05	2	55.55	6	54.85	54.70	-4	17,415	-0.02%
2022/07/04	3	55.50	7	55.34	55.60	-4	16,970	-0.02%
2022/07/01	8	56.01	23	56.58	55.50	-15	16,541	-0.09%
2022/06/30	3	55.47	4	55.25	55.10	-1	15,706	-0.01%
2022/06/29	0	0.00	5	55.50	54.40	-5	15,419	-0.03%
2022/06/28	17	55.82	30	55.65	55.00	-13	15,986	-0.08%
2022/06/27	13	54.94	26	54.45	54.90	-13	14,665	-0.09%
2022/06/24	1	52.20	3	52.70	53.80	-2	13,696	-0.01%
2022/06/23	0	0.00	3	49.28	48.95	-3	13,228	-0.02%
2022/06/21	0	47.40	0	0.00	48.55	0	13,481	0.00%
2022/06/16	1	47.65	0	0.00	47.65	1	14,939	0.01%
2022/06/15	33	48.14	0	0.00	48.05	33	15,203	0.22%
2022/06/13	2	50.10	0	0.00	49.95	2	16,195	0.01%
2022/06/09	0	0.00	0.1	51.50	51.10	-0.1	17,198	0.00%
2022/06/02	2	50.10	0	0.00	50.20	2	17,196	0.01%
2022/06/01	3.1	50.77	0	0.00	50.80	3.1	17,172	0.02%
2022/05/31	4	51.25	0	0.00	51.50	4	17,112	0.02%
2022/05/30	1	50.80	8	51.90	51.90	-7	17,036	-0.04%
2022/05/24	4	49.35	0	0.00	49.00	4	16,638	0.02%
2022/05/23	3	49.72	11	50.40	50.10	-8	16,545	-0.05%
2022/05/16	0	0.00	8	49.25	49.45	-8	16,202	-0.05%
2022/05/13	0	0.00	6	49.05	48.75	-6	16,067	-0.04%
2022/05/12	17	47.12	0	0.00	46.35	17	15,880	0.11%
2022/05/10	0	0.00	2	49.80	49.50	-2	15,557	-0.01%
2022/05/09	0	0.00	4	50.18	50.00	-4	15,465	-0.03%
2022/05/06	0	0.00	1	52.20	51.80	-1	15,251	-0.01%
2022/05/05	1	53.20	0	0.00	52.40	1	15,171	0.01%
2022/05/04	5	52.48	3	52.17	52.60	2	15,094	0.01%
2022/05/03	13.2	53.27	3	53.10	52.50	10.2	14,998	0.07%
2022/04/29	10	54.70	18	56.00	54.40	-8	14,716	-0.05%
2022/04/28	36	57.67	17	57.21	55.60	19	14,435	0.13%
2022/04/27	7	57.06	10	56.98	57.00	-3	13,926	-0.02%
2022/04/26	12	56.76	7	56.50	56.40	5	13,487	0.04%
2022/04/25	1.3	54.61	13	54.41	54.10	-11.7	12,923	-0.09%
2022/04/22	3	56.27	2	55.95	56.50	1	12,677	0.01%
2022/04/21	3	56.47	3	55.67	56.30	0	12,534	0.00%
2022/04/20	9	57.52	16	57.57	57.60	-7	12,214	-0.06%
2022/04/19	14	56.59	11	57.10	57.30	3	11,523	0.03%
2022/04/18	13	55.78	6	55.18	55.30	7	10,878	0.06%
2022/04/15	4	54.75	9	56.59	55.60	-5	10,439	-0.05%
2022/04/14	8	53.19	9	55.04	55.50	-1	9,471	-0.01%
2022/04/13	10	52.80	3	52.60	52.90	7	9,118	0.08%
2022/04/12	0	0.00	3	52.80	52.80	-3	9,096	-0.03%
2022/04/11	1	53.80	2	54.10	53.60	-1	8,999	-0.01%
2022/04/08	4	52.75	1	52.90	52.90	3	8,831	0.03%
2022/04/07	3	53.40	23	52.08	51.60	-20	8,700	-0.23%
2022/04/06	1	53.40	0	0.00	53.90	1	8,537	0.01%
2022/04/01	0	0.00	5	53.82	54.00	-5	8,419	-0.06%
2022/03/31	79	55.91	84.6	54.59	54.70	-5.6	8,231	-0.07%
2022/03/30	0	0.00	2	54.10	54.30	-2	7,199	-0.03%
2022/03/29	2	54.55	0	0.00	54.00	2	7,173	0.03%
2022/03/28	3	54.43	0	0.00	54.70	3	7,042	0.04%
2022/03/25	1	53.80	2	53.80	53.80	-1	6,846	-0.01%
2022/03/24	6	54.87	6	55.23	53.70	0	6,702	0.00%
2022/03/23	4	54.30	2	54.50	54.70	2	6,272	0.03%
2022/03/22	3	54.20	6	54.42	54.90	-3	5,971	-0.05%
2022/03/21	20	54.16	39	53.93	54.10	-19	5,535	-0.34%
2022/03/18	2	51.80	8	50.29	50.80	-6	4,688	-0.13%
2022/03/17	31	51.20	8	51.16	51.10	23	4,392	0.52%
2022/03/16	14	51.41	44	51.85	51.90	-30	4,011	-0.75%
2022/03/15	11	50.41	3	49.42	49.10	8	3,156	0.25%
2022/03/14	30	49.14	9	48.11	50.10	21	2,651	0.79%
2022/03/10	2	44.35	0	0.00	44.45	2	1,991	0.10%
2022/03/07	0	0.00	1	43.25	42.75	-1	1,903	-0.05%
2022/03/04	1	43.70	0	0.00	43.75	1	1,915	0.05%
2022/02/11	0	0.00	20	43.65	43.70	-20	2,526	-0.79%
2022/02/09	0	0.00	2	44.00	44.00	-2	2,656	-0.08%
2022/02/07	2	42.95	0	0.00	42.90	2	2,678	0.07%
2022/01/25	0	0.00	10	41.35	41.25	-10	2,745	-0.36%
2022/01/24	0	0.00	7	41.71	41.85	-7	2,822	-0.25%
2022/01/18	5	43.82	0	0.00	43.30	5	3,167	0.16%
2022/01/17	1	43.50	0	0.00	43.45	1	3,308	0.03%
2022/01/12	3	44.60	0	0.00	44.35	3	4,166	0.07%
2021/12/29	20	45.39	1	45.35	45.35	19	4,370	0.43%
2021/12/24	0	0.00	1	44.90	44.90	-1	4,811	-0.02%
2021/12/23	1	44.95	0	0.00	44.80	1	5,005	0.02%
2021/12/20	0	0.00	1	43.85	43.30	-1	5,282	-0.02%
2021/12/15	0	0.00	1	43.60	43.55	-1	5,231	-0.02%
2021/12/08	1	45.20	10	44.40	44.30	-9	5,196	-0.17%
2021/12/07	5	45.25	3	45.10	45.00	2	5,129	0.04%
2021/12/02	5	45.70	0	0.00	44.80	5	5,147	0.10%
2021/11/30	0	0.00	1	45.30	44.85	-1	5,205	-0.02%
2021/11/25	1	45.75	0	0.00	45.70	1	5,134	0.02%
2021/11/22	0	0.00	1	45.50	45.55	-1	5,109	-0.02%
2021/11/17	1	45.40	0	0.00	45.55	1	5,015	0.02%
2021/11/16	0	0.00	2	45.33	45.65	-2	4,981	-0.04%
2021/11/15	4	43.90	0	0.00	43.95	4	4,853	0.08%
2021/11/12	4	43.00	0	0.00	43.60	4	4,821	0.08%
2021/11/11	3	43.25	0	0.00	43.25	3	4,783	0.06%
2021/11/09	1	42.50	0	0.00	42.55	1	4,734	0.02%
2021/11/08	0	0.00	1	41.70	42.05	-1	4,663	-0.02%
2021/11/03	0	0.00	15	41.25	41.15	-15	4,743	-0.32%
2021/11/02	0	0.00	1	42.30	41.25	-1	4,741	-0.02%
2021/10/28	16	40.73	0	0.00	41.10	16	4,626	0.35%
2021/10/27	2	39.30	0	0.00	39.75	2	4,571	0.04%
2021/10/26	5	39.79	0	0.00	39.35	5	4,630	0.11%
2021/10/25	0	0.00	12	39.85	40.20	-12	4,527	-0.27%
2021/10/21	4	41.58	1	41.25	41.30	3	4,695	0.06%
2021/10/20	0	0.00	2	45.65	45.75	-2	4,045	-0.05%
2021/10/19	6	46.25	0	0.00	46.50	6	4,018	0.15%
2021/10/12	0	0.00	4	46.20	46.25	-4	4,124	-0.10%
2021/10/08	10	47.52	1	47.80	46.90	9	4,124	0.22%
2021/10/07	0	0.00	4	47.10	47.80	-4	4,125	-0.10%
2021/10/06	2	47.03	2	47.77	46.50	0	4,154	0.00%
2021/10/05	4	46.79	5	46.16	46.20	-1	4,050	-0.02%
2021/10/04	47	47.16	41	46.36	46.40	6	4,066	0.15%
2021/10/01	7	49.73	12	48.32	46.50	-5	4,025	-0.12%
2021/09/30	12	48.80	10	48.95	48.75	2	3,694	0.05%
2021/09/29	4	49.19	4	47.46	48.70	0	3,488	0.00%
2021/09/28	0	0.00	1	47.15	47.05	-1	3,193	-0.03%
2021/09/14	0	0.00	1	45.50	45.50	-1	3,755	-0.03%
2021/09/08	1	45.60	50	45.21	45.00	-49	4,384	-1.12%
2021/09/07	2	45.85	1	45.70	46.00	1	4,414	0.02%
2021/09/06	2	48.50	0	0.00	47.85	2	4,409	0.05%
2021/08/25	0	0.00	5	47.60	47.70	-5	4,605	-0.11%
2021/08/24	1	47.05	0	0.00	47.35	1	4,633	0.02%
2021/08/13	0	0.00	1	47.30	47.10	-1	4,912	-0.02%
2021/08/12	1	47.40	0	0.00	47.60	1	4,969	0.02%
2021/08/11	1	47.40	50	47.49	47.35	-49	5,088	-0.96%
2021/08/10	0	0.00	1	49.00	48.20	-1	5,155	-0.02%
2021/08/09	0	0.00	6	49.73	49.20	-6	5,268	-0.11%
2021/08/06	0	0.00	1	50.10	50.00	-1	5,382	-0.02%
2021/08/04	6	50.72	0	0.00	50.90	6	5,830	0.10%
2021/07/30	1	50.00	2	50.50	50.50	-1	6,044	-0.02%
2021/07/29	0	0.00	61	50.01	50.20	-61	6,132	-0.99%
2021/07/28	67	51.35	1	51.50	50.30	66	6,125	1.08%
2021/07/26	0	0.00	2	50.30	49.75	-2	6,042	-0.03%
2021/07/23	1	49.45	50	49.55	49.55	-49	6,086	-0.81%
2021/07/19	1	50.90	0	0.00	50.80	1	6,457	0.02%
2021/07/16	0	0.00	1	50.20	50.20	-1	6,657	-0.02%
2021/07/14	1	49.00	0	0.00	49.05	1	7,047	0.01%
2021/07/08	3	49.70	0	0.00	49.80	3	7,848	0.04%
2021/07/07	2	49.80	0	0.00	49.90	2	8,285	0.02%
2021/07/06	10	50.20	0	0.00	49.90	10	8,754	0.11%
2021/07/05	2	49.90	5	49.95	50.40	-3	9,480	-0.03%
2021/06/29	6	50.63	0	0.00	50.50	6	10,099	0.06%
2021/06/28	12	50.96	1	51.10	51.00	11	10,209	0.11%
2021/06/24	11	52.56	0	0.00	52.30	11	10,163	0.11%
2021/06/23	0	0.00	1	52.60	53.00	-1	10,154	-0.01%
2021/06/22	7	52.67	6	52.22	53.00	1	10,174	0.01%
2021/06/18	1	50.40	0	0.00	50.40	1	9,937	0.01%
2021/06/17	0	0.00	1	51.10	51.30	-1	10,040	-0.01%
2021/06/16	9	50.18	3	50.50	49.95	6	10,130	0.06%
2021/06/11	7	49.65	0	0.00	50.00	7	10,559	0.07%
2021/06/09	3	48.63	1	49.00	48.70	2	11,185	0.02%
2021/06/08	2	49.45	2	49.40	49.40	0	11,737	0.00%
2021/06/07	1	49.85	0	0.00	50.00	1	12,061	0.01%
2021/06/03	0	0.00	1	50.70	50.70	-1	12,176	-0.01%
2021/06/02	1	51.10	0	0.00	51.00	1	12,397	0.01%
2021/06/01	10	51.40	2	51.60	51.50	8	12,559	0.06%
2021/05/31	2	51.40	0	0.00	51.20	2	13,051	0.02%
2021/05/28	6	51.52	1	51.70	51.20	5	13,746	0.04%
2021/05/27	5	50.10	25	50.60	51.50	-20	13,815	-0.14%
2021/05/26	0	0.00	1	49.55	50.40	-1	13,869	-0.01%
2021/05/25	10	49.50	5	50.00	49.80	5	13,915	0.04%
2021/05/21	0	0.00	5	48.65	48.10	-5	14,176	-0.04%
2021/05/20	5	47.65	18	49.00	47.55	-13	14,394	-0.09%
2021/05/19	6	48.43	0	0.00	48.80	6	14,474	0.04%
2021/05/18	10	46.65	10	47.60	47.45	0	14,584	0.00%
2021/05/17	5	44.95	0	0.00	44.65	5	14,712	0.03%
2021/05/14	11	49.39	1	47.85	47.50	10	14,647	0.07%
2021/05/12	55	46.90	1	46.70	45.75	54	14,724	0.37%
2021/05/11	5	49.80	0	0.00	49.20	5	14,627	0.03%
2021/05/10	1	52.40	1	52.00	52.00	0	15,070	0.00%
2021/05/07	5	51.96	1	52.50	52.50	4	15,779	0.03%
2021/05/06	2	52.25	5	52.64	51.70	-3	15,779	-0.02%
2021/05/05	0	0.00	9	50.50	49.50	-9	15,623	-0.06%
2021/05/04	10	48.64	0	0.00	49.35	10	15,716	0.06%
2021/05/03	50	52.80	2	52.65	52.00	48	15,725	0.31%
2021/04/29	2	53.50	0	0.00	53.50	2	15,766	0.01%
2021/04/28	2	53.50	7	53.40	53.50	-5	15,790	-0.03%
2021/04/27	2	54.20	62	54.63	54.10	-60	15,841	-0.38%
2021/04/26	69	54.18	87	54.11	54.20	-18	15,879	-0.11%
2021/04/23	2	53.60	0	0.00	53.70	2	16,025	0.01%
2021/04/22	15	55.40	5	54.40	54.10	10	16,084	0.06%
2021/04/21	11	56.18	12	56.73	56.30	-1	15,904	-0.01%
2021/04/20	6	56.02	0	0.00	56.00	6	15,756	0.04%
2021/04/19	0	0.00	2	56.00	56.30	-2	15,798	-0.01%
2021/04/16	2	55.00	2	55.15	56.10	0	15,903	0.00%
2021/04/15	3	53.80	0	0.00	53.70	3	15,762	0.02%
2021/04/14	5	54.08	7	54.40	54.10	-2	15,998	-0.01%
2021/04/13	9	56.53	13	57.32	55.40	-4	16,006	-0.02%
2021/04/12	3	57.40	3	56.80	56.40	0	15,934	0.00%
2021/04/09	10	55.52	31	56.28	57.30	-21	16,319	-0.13%
2021/04/08	12	54.70	19	55.18	54.30	-7	16,049	-0.04%
2021/04/07	8	54.00	17	54.42	54.40	-9	16,015	-0.06%
2021/04/06	16	53.05	11	53.61	53.40	5	16,165	0.03%
2021/04/01	6	52.60	0	0.00	52.70	6	16,164	0.04%
2021/03/31	22	53.65	10	53.40	52.80	12	16,177	0.07%
2021/03/29	19	53.37	5	52.60	53.50	14	16,443	0.09%
2021/03/26	5	52.56	27	52.20	52.60	-22	16,622	-0.13%
2021/03/25	6	52.12	0	0.00	51.80	6	16,865	0.04%
2021/03/24	2	53.20	1	53.70	53.20	1	17,349	0.01%
2021/03/23	5	53.40	10	53.80	53.90	-5	17,498	-0.03%
2021/03/22	12	53.40	0	0.00	53.20	12	17,696	0.07%
2021/03/19	6	54.58	0	0.00	54.00	6	18,236	0.03%
2021/03/18	14	55.34	17	55.11	55.00	-3	18,672	-0.02%
2021/03/17	3	53.87	52	54.22	53.80	-49	19,532	-0.25%
2021/03/16	8	55.73	11	54.70	54.70	-3	20,212	-0.01%
2021/03/15	15	55.58	1	56.00	55.10	14	20,601	0.07%
2021/03/12	23	54.93	21	54.70	54.60	2	21,284	0.01%
2021/03/11	10	53.40	113	53.78	53.10	-103	21,124	-0.49%	大賣/鉅額交易
2021/03/10	15	52.70	16	52.09	52.00	-1	21,286	0.00%
2021/03/09	3	52.50	2	52.50	51.80	1	21,847	0.00%
2021/03/08	111	53.50	34	52.28	51.90	77	21,986	0.35%	大買/
2021/03/05	1	51.10	1	51.80	51.40	0	22,218	0.00%
2021/03/04	69	54.39	13	53.85	52.70	56	22,943	0.24%
2021/03/03	32	52.67	29	53.02	53.90	3	23,991	0.01%
2021/03/02	2	50.50	4	50.85	50.20	-2	24,507	-0.01%
2021/02/26	6	49.94	66	50.21	50.10	-60	26,263	-0.23%
2021/02/24	2	51.10	2	51.95	50.40	0	26,877	0.00%
2021/02/23	11	51.70	11	51.70	51.70	0	27,023	0.00%
2021/02/22	41	50.98	21	51.04	51.40	20	27,601	0.07%
2021/02/19	3	49.65	6	50.00	50.00	-3	27,761	-0.01%
2021/02/18	65	49.89	6	50.02	50.50	59	27,860	0.21%
2021/02/17	34	48.76	45	49.24	49.30	-11	27,884	-0.04%
2021/02/05	15	48.03	7	47.57	47.55	8	27,902	0.03%
2021/02/04	3	47.82	2	47.73	47.45	1	28,067	0.00%
2021/02/03	16	47.48	38	47.97	47.20	-22	28,193	-0.08%
2021/02/02	29	46.97	5	46.99	46.70	24	28,299	0.08%
2021/02/01	10	46.17	2	46.58	46.75	8	28,457	0.03%
2021/01/29	29	48.39	46	49.37	47.90	-17	28,128	-0.06%
2021/01/28	3	46.98	1	47.85	46.55	2	28,220	0.01%
2021/01/26	6	47.68	0	0.00	47.15	6	29,167	0.02%
2021/01/25	12	47.43	27	48.06	48.10	-15	29,673	-0.05%
2021/01/22	4	46.54	2	46.50	46.45	2	30,115	0.01%
2021/01/21	0	0.00	4	45.90	45.40	-4	30,797	-0.01%
2021/01/19	1	48.50	2	48.08	47.55	-1	32,656	0.00%
2021/01/18	2	46.35	0	0.00	47.65	2	33,008	0.01%
2021/01/15	3	47.53	0	0.00	47.05	3	33,369	0.01%
2021/01/14	4	47.98	1	48.40	48.10	3	33,472	0.01%
2021/01/13	2	47.85	0	0.00	48.20	2	33,635	0.01%
2021/01/11	5	49.90	3	49.35	49.45	2	34,026	0.01%
2021/01/08	9	48.75	0	0.00	48.20	9	34,121	0.03%
2021/01/07	15	48.52	18	48.01	47.75	-3	34,457	-0.01%
2021/01/06	12	48.34	28	48.25	47.10	-16	35,051	-0.05%
2021/01/05	36	49.49	18	49.18	48.65	18	35,154	0.05%
2021/01/04	29	50.59	5	49.84	49.10	24	35,607	0.07%
2020/12/31	9	54.04	1	53.60	53.60	8	35,064	0.02%
2020/12/30	1	55.40	27	55.92	56.20	-26	34,948	-0.07%
2020/12/29	8	55.93	3	56.40	55.90	5	35,653	0.01%
2020/12/28	3	55.50	2	56.00	55.20	1	35,848	0.00%
2020/12/25	5	54.50	1	55.00	54.60	4	36,510	0.01%
2020/12/24	35	54.76	27	54.88	54.70	8	36,688	0.02%
2020/12/23	30	53.62	2	54.05	54.30	28	36,828	0.08%
2020/12/22	3	54.70	0	0.00	53.10	3	37,382	0.01%
2020/12/21	9	55.50	5	55.64	55.50	4	37,567	0.01%
2020/12/18	39	55.77	35	56.03	55.80	4	38,202	0.01%
2020/12/17	3	52.97	4	53.00	53.00	-1	38,116	0.00%
2020/12/16	5	53.92	0	0.00	54.20	5	38,160	0.01%
2020/12/15	2	53.60	255	52.14	51.80	-253	38,056	-0.66%	大賣/鉅額交易
2020/12/14	55	55.95	43	55.88	55.60	12	37,801	0.03%
2020/12/11	22	57.98	82	57.53	55.80	-60	37,521	-0.16%
2020/12/10	254	64.10	24	62.90	61.70	230	36,688	0.63%	大買/鉅額交易
2020/12/09	2	61.85	9	62.70	63.30	-7	36,539	-0.02%
2020/12/08	18	60.81	38	60.64	61.50	-20	37,342	-0.05%
2020/12/07	15	57.77	254	56.62	58.20	-239	37,134	-0.64%	大賣/鉅額交易
2020/12/04	7	57.53	2	56.90	57.30	5	37,103	0.01%
2020/12/03	9	59.03	6	58.82	58.30	3	37,234	0.01%
2020/12/02	4	57.65	8	57.75	57.40	-4	37,364	-0.01%
2020/12/01	5	58.14	2	57.70	58.00	3	38,275	0.01%
2020/11/30	135	57.63	37	58.35	58.50	98	38,300	0.26%	大買/
2020/11/27	34	56.85	4	58.68	56.70	30	37,928	0.08%
2020/11/26	23	56.40	25	56.13	55.60	-2	37,034	-0.01%
2020/11/25	9	54.63	42	54.54	56.10	-33	36,177	-0.09%
2020/11/24	111	51.65	17	50.89	51.00	94	34,519	0.27%	大買/
2020/11/23	23	50.12	2	50.25	50.90	21	34,095	0.06%
2020/11/20	54	50.69	11	49.99	49.65	43	33,763	0.13%
2020/11/19	11	50.39	7	50.89	50.30	4	33,458	0.01%
2020/11/18	23	48.91	20	48.65	49.75	3	32,719	0.01%
2020/11/17	0	0.00	13	47.94	47.65	-13	32,390	-0.04%
2020/11/16	4	48.03	0	0.00	47.55	4	32,271	0.01%
2020/11/13	0	0.00	13	48.63	48.55	-13	32,114	-0.04%
2020/11/12	27	47.70	22	47.57	47.20	5	32,031	0.02%
2020/11/11	8	48.05	15	48.81	48.65	-7	32,081	-0.02%
2020/11/10	5	49.90	4	48.78	48.80	1	32,097	0.00%
2020/11/09	12	50.88	4	50.15	49.85	8	31,720	0.03%
2020/11/06	0	0.00	3	49.98	50.00	-3	31,373	-0.01%
2020/11/05	7	50.19	213	50.46	50.20	-206	31,123	-0.66%	大賣/鉅額交易
2020/11/04	12	49.40	3	49.02	49.00	9	30,304	0.03%
2020/11/03	209	49.80	3	49.65	49.60	206	29,905	0.69%	大買/鉅額交易
2020/11/02	11	48.60	10	48.15	49.05	1	29,259	0.00%
2020/10/30	19	50.65	13	48.96	48.15	6	28,635	0.02%
2020/10/29	8	51.55	22	52.90	51.90	-14	27,928	-0.05%
2020/10/28	34	52.76	155	52.47	53.00	-121	27,143	-0.45%	大賣/鉅額交易
2020/10/27	114	50.00	15	48.82	48.75	99	25,399	0.39%	大買/
2020/10/26	15	49.31	18	49.26	49.45	-3	25,117	-0.01%
2020/10/23	19	48.32	27	48.66	49.00	-8	24,608	-0.03%
2020/10/22	8	46.43	0	0.00	47.00	8	24,019	0.03%
2020/10/21	1	46.75	0	0.00	46.10	1	23,783	0.00%
2020/10/20	2	45.90	6	46.45	45.90	-4	23,587	-0.02%
2020/10/19	2	47.05	3	48.85	47.25	-1	23,359	0.00%
2020/10/16	5	48.09	11	47.40	47.40	-6	23,270	-0.03%
2020/10/15	25	50.33	284	49.46	49.30	-259	22,868	-1.13%	大賣/鉅額交易
2020/10/14	48	50.30	20	51.16	50.70	28	22,361	0.13%
2020/10/13	252	48.90	4	49.06	49.40	248	21,443	1.16%	大買/鉅額交易
2020/10/12	11	48.65	7	48.92	49.40	4	20,980	0.02%
2020/10/08	4	46.38	307	46.89	47.00	-303	20,214	-1.50%	大賣/鉅額交易
2020/10/07	5	46.36	0	0.00	46.55	5	19,873	0.03%
2020/10/06	4	46.81	15	47.12	46.90	-11	19,520	-0.06%
2020/10/05	8	44.33	9	44.01	45.60	-1	18,668	-0.01%
2020/09/30	315	44.31	4	43.75	42.70	311	18,081	1.72%	大買/鉅額交易
2020/09/29	6	41.97	1	42.05	41.65	5	17,218	0.03%
2020/09/28	4	42.38	2	43.10	43.10	2	16,997	0.01%
2020/09/25	5	44.85	5	42.35	42.65	0	16,664	0.00%
2020/09/24	25	46.34	2	46.25	44.75	23	15,808	0.15%
2020/09/23	2	45.40	5	46.35	47.10	-3	15,373	-0.02%
2020/09/22	9	48.59	2	51.00	48.40	7	14,434	0.05%
2020/09/17	1	53.40	0	0.00	51.30	1	13,284	0.01%
2020/09/16	0	0.00	2	51.15	51.60	-2	12,833	-0.02%
2020/09/14	1	51.00	0	0.00	51.50	1	12,216	0.01%
2020/09/11	14	54.06	4	55.75	52.40	10	11,514	0.09%
2020/09/10	10	49.30	3	53.10	53.40	7	10,049	0.07%
2020/09/09	0	0.00	2	49.63	49.75	-2	9,160	-0.02%
2020/09/08	6	49.25	0	0.00	48.50	6	8,760	0.07%
2020/09/07	2	49.98	57	49.23	51.00	-55	8,130	-0.68%
2020/09/04	66	45.43	3	46.78	46.60	63	7,381	0.85%
2020/09/03	1	43.35	3	44.00	44.30	-2	6,205	-0.03%
2020/09/02	15	40.34	18	41.16	42.15	-3	5,672	-0.05%
2020/09/01	10	39.06	3	38.00	39.95	7	5,137	0.14%
2020/08/31	0	0.00	2	37.50	37.60	-2	4,513	-0.04%
2020/08/28	0	0.00	14	34.30	34.55	-14	4,125	-0.34%
2020/08/27	9	32.95	0	0.00	33.00	9	3,918	0.23%
2020/08/21	5	32.65	0	0.00	32.75	5	4,006	0.12%
2020/08/19	12	34.33	12	34.75	34.25	0	3,841	0.00%
2020/08/17	4	33.48	31	33.86	34.50	-27	3,596	-0.75%
2020/08/14	0	0.00	1	32.00	31.40	-1	3,273	-0.03%
2020/08/13	0	0.00	1	31.00	31.10	-1	3,029	-0.03%
2020/08/12	2	31.15	0	0.00	31.25	2	3,091	0.06%
2020/08/06	0	0.00	4	30.90	30.90	-4	3,250	-0.12%
2020/08/03	6	30.65	0	0.00	30.90	6	3,406	0.18%
2020/07/30	4	30.45	20	30.55	30.45	-16	3,316	-0.48%
2020/07/28	20	29.78	0	0.00	29.10	20	3,251	0.62%
2020/07/27	3	30.45	0	0.00	29.65	3	3,272	0.09%
2020/07/23	0	0.00	6	31.43	31.55	-6	3,207	-0.19%
2020/07/22	0	0.00	5	30.85	30.75	-5	3,084	-0.16%
2020/07/09	0	0.00	15	28.92	28.90	-15	2,707	-0.55%
2020/07/08	1	28.40	11	28.50	28.55	-10	2,702	-0.37%
2020/07/07	31	28.71	5	28.55	28.50	26	2,705	0.96%
2020/05/29	15	28.83	16	28.60	28.50	-1	3,015	-0.03%
2020/05/28	16	28.43	15	28.90	29.20	1	2,941	0.03%
2020/05/20	0	0.00	65	27.60	27.60	-65	2,918	-2.23%
2020/05/19	10	27.65	10	28.05	27.70	0	2,894	0.00%
2020/05/15	10	27.50	10	27.75	27.55	0	2,868	0.00%
2020/05/12	10	27.29	15	27.55	27.65	-5	2,768	-0.18%
2020/04/06	0	0.00	0.1	22.25	22.25	-0.1	4,032	0.00%
2020/03/25	0	0.00	1.7	21.85	21.85	-1.7	3,996	-0.04%
2020/03/16	0	0.00	1	22.10	22.20	-1	3,825	-0.03%
2020/03/13	1	21.60	0	0.00	22.35	1	3,768	0.03%
2020/03/10	0	0.00	3	24.98	25.00	-3	3,530	-0.08%
2020/02/24	0	0.00	3	27.00	26.75	-3	3,251	-0.09%
2020/02/19	0	0.00	3	27.15	27.50	-3	3,185	-0.09%
2020/02/14	0	0.00	7	27.45	27.45	-7	3,146	-0.22%
2020/02/13	2	27.95	0	0.00	27.55	2	3,075	0.07%
2020/02/12	2	28.00	0	0.00	28.05	2	3,030	0.07%
2020/02/06	3	28.62	2	28.80	28.70	1	2,842	0.04%
2020/02/03	0	0.00	2	26.20	26.90	-2	2,527	-0.08%
2020/01/31	3	27.05	0	0.00	27.05	3	2,446	0.12%
2020/01/20	0	0.00	6	27.65	27.75	-6	2,227	-0.27%
2020/01/16	2	27.10	3	26.30	27.85	-1	2,020	-0.05%
2020/01/13	1	25.85	0	0.00	25.95	1	1,732	0.06%
2020/01/10	2	25.98	0	0.00	26.00	2	1,698	0.12%
2020/01/09	2	26.05	2	26.00	26.45	0	1,620	0.00%
2020/01/03	4	25.45	0	0.00	25.60	4	1,351	0.30%
2020/01/02	0	0.00	5	25.45	25.55	-5	1,251	-0.40%
2019/12/23	0	0.00	1	21.85	22.20	-1	832	-0.12%
2019/11/22	0	0.00	1	21.35	21.35	-1	627	-0.16%
2019/08/02	65	20.95	0	0.00	20.80	65	864	7.52%
2019/07/22	0	0.00	5	20.95	21.00	-5	915	-0.55%
2019/07/12	5	21.40	0	0.00	21.35	5	915	0.55%
2019/07/08	0	0.00	3	21.15	21.15	-3	915	-0.33%
2019/07/05	3	21.30	0	0.00	21.30	3	939	0.32%
2019/05/28	0	0.00	24	20.70	20.85	-24	854	-2.81%
2019/05/27	1	20.65	0	0.00	20.65	1	799	0.13%
2019/05/21	0	0.00	36	21.15	21.05	-36	792	-4.54%
2019/05/20	0	0.00	6	20.95	21.05	-6	781	-0.77%
2019/05/17	6	21.20	0	0.00	21.15	6	749	0.80%
2019/05/15	60	21.08	0	0.00	21.00	60	703	8.52%
2019/04/08	1	20.75	0	0.00	20.70	1	399	0.25%
2018/11/30	0	0.00	8	20.25	20.25	-8	942	-0.85%
2018/11/22	0	0.00	2	20.35	20.25	-2	985	-0.20%
2018/11/14	2	20.40	0	0.00	20.40	2	1,049	0.19%
2018/11/09	0	0.00	4	20.50	20.50	-4	1,047	-0.38%
2018/11/07	0	0.00	2	20.80	20.60	-2	1,041	-0.19%
2018/11/05	0	0.00	1	20.35	20.30	-1	1,058	-0.09%
2018/10/31	0	0.00	1	20.30	20.30	-1	1,076	-0.09%
2018/10/26	2	19.95	0	0.00	19.90	2	1,064	0.19%
2018/10/23	1	20.35	0	0.00	20.25	1	1,056	0.09%
2018/10/22	5	20.61	0	0.00	20.65	5	1,056	0.47%
2018/10/17	0	0.00	2	20.65	20.55	-2	1,053	-0.19%
2018/10/09	0	0.00	2	21.05	20.85	-2	1,090	-0.18%
2018/10/04	2	21.60	2	21.70	21.65	0	1,037	0.00%
2018/10/03	1	21.00	6	21.01	21.00	-5	961	-0.52%
2018/09/26	4	20.70	0	0.00	20.70	4	1,065	0.38%
2018/09/25	3	20.97	2	21.03	20.85	1	1,066	0.09%
2018/09/21	4	20.70	0	0.00	20.70	4	1,046	0.38%
2018/07/23	0	0.00	1	21.60	21.70	-1	1,310	-0.08%
2018/07/20	0	0.00	4	21.58	21.55	-4	1,309	-0.31%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,311	-0.08%
2018/07/18	0	0.00	172	21.42	21.35	-172	1,331	-12.92%	大賣/鉅額交易
2018/07/17	0	0.00	31	21.45	21.35	-31	1,313	-2.36%
2018/07/16	0	0.00	1	21.15	21.10	-1	1,362	-0.07%
2018/07/13	2	20.90	50	20.95	21.05	-48	1,378	-3.48%
2018/07/12	128	21.02	128	21.13	21.05	0	1,399	0.00%	大買/大賣/
2018/07/11	336	21.19	171	20.89	20.85	165	1,422	11.60%	大買/大賣/鉅額交易
2018/07/10	136	20.90	136	20.93	20.90	0	1,395	0.00%	大買/大賣/
2018/07/09	266	20.70	186	20.71	20.75	80	1,420	5.63%	大買/大賣/
2018/07/06	1	20.10	269	20.55	20.30	-268	1,402	-19.11%	大賣/鉅額交易
2018/07/05	0	0.00	1	20.40	20.25	-1	1,458	-0.07%
2018/07/02	0	0.00	2	21.08	20.70	-2	2,149	-0.09%
2018/06/29	0	0.00	1	20.95	21.00	-1	2,173	-0.05%
2018/06/28	0	0.00	2	20.95	20.85	-2	2,229	-0.09%
2018/06/26	1	20.55	0	0.00	20.65	1	2,626	0.04%
2018/06/22	2	20.65	0	0.00	20.65	2	2,622	0.08%
2018/06/21	2	20.80	0	0.00	20.75	2	2,617	0.08%
2018/06/20	10	20.65	41	20.70	20.75	-31	2,617	-1.18%
2018/06/14	268	21.55	6	21.41	21.20	262	2,592	10.10%	大買/鉅額交易
2018/06/13	0	0.00	4	21.10	21.20	-4	2,530	-0.16%
2018/06/12	2	20.70	0	0.00	20.75	2	2,504	0.08%
2018/06/08	3	21.03	0	0.00	20.95	3	2,489	0.12%
2018/06/07	0	0.00	1	21.00	21.20	-1	2,500	-0.04%
2018/06/05	0	0.00	0.6	21.00	21.00	-0.6	2,482	-0.02%
2018/06/04	0	0.00	19	21.15	21.20	-19	2,475	-0.77%
2018/06/01	0	0.00	81	20.93	21.00	-81	2,466	-3.28%
2018/05/29	8	20.90	0	0.00	20.95	8	2,465	0.32%
2018/05/28	102	20.85	0	0.00	20.85	102	2,461	4.14%	大買/鉅額交易
2018/05/25	0	0.00	1	21.45	21.05	-1	2,449	-0.04%
2018/05/24	1	20.95	0	0.00	21.00	1	2,400	0.04%
2018/05/21	0	0.00	1	21.45	21.50	-1	2,407	-0.04%
2018/05/17	1	20.95	0	0.00	20.95	1	2,415	0.04%
2018/05/15	0	0.00	1	21.45	21.50	-1	2,416	-0.04%
2018/05/14	0	0.00	1	21.15	20.95	-1	2,424	-0.04%
2018/05/08	0	0.00	1	20.95	20.95	-1	2,394	-0.04%
2018/05/07	10	20.62	0	0.00	20.55	10	2,420	0.41%
2018/05/02	2	21.03	3	20.95	21.00	-1	2,425	-0.04%
2018/04/27	3	21.25	0	0.00	21.30	3	2,413	0.12%
2018/04/26	1	21.15	4	21.53	21.30	-3	2,431	-0.12%
2018/04/25	3	21.55	0	0.00	21.55	3	2,426	0.12%
2018/04/24	4	21.59	2	21.60	21.65	2	2,429	0.08%
2018/04/20	2	22.40	0	0.00	22.40	2	2,436	0.08%
2018/04/19	0	0.00	2	22.30	22.25	-2	2,363	-0.08%
2018/04/18	1	21.80	2	22.30	22.20	-1	2,349	-0.04%
2018/04/17	3	21.98	0	0.00	21.85	3	2,361	0.13%
2018/04/16	0	0.00	2	22.58	22.55	-2	2,358	-0.08%
2018/04/13	2	22.35	0	0.00	22.40	2	2,328	0.09%
2018/04/11	2	22.98	1	23.15	23.30	1	2,292	0.04%
2018/04/10	10	23.15	4	24.06	22.80	6	2,251	0.27%
2018/04/09	4	23.88	8	24.41	24.40	-4	2,110	-0.19%
2018/04/03	4	22.53	60	22.64	22.70	-56	1,772	-3.16%
2018/04/02	0	0.00	3	22.35	21.90	-3	1,670	-0.18%
2018/03/31	2	21.83	1	21.75	22.00	1	1,676	0.06%
2018/03/30	80	22.51	29	22.74	22.00	51	1,650	3.09%
2018/03/29	2	21.58	2	21.65	21.60	0	1,451	0.00%
2018/03/05	0	0.00	10	20.00	20.00	-10	2,280	-0.44%
2018/03/02	0	0.00	2	20.23	20.20	-2	2,360	-0.08%
2018/03/01	0	0.00	3	20.25	20.25	-3	2,560	-0.12%
2018/02/26	0	0.00	2	20.48	20.40	-2	2,767	-0.07%
2018/02/23	0	0.00	3	20.35	20.45	-3	2,817	-0.11%
2018/02/22	0	0.00	6	20.15	20.20	-6	2,853	-0.21%
2018/02/21	0	0.00	3	20.18	20.00	-3	2,856	-0.11%
2018/02/12	0	0.00	4	19.93	19.95	-4	2,850	-0.14%
2018/02/09	1	19.55	2	20.00	20.05	-1	2,838	-0.04%
2018/02/08	0	0.00	2	20.33	20.05	-2	2,834	-0.07%
2018/02/07	0	0.00	4	20.29	20.05	-4	2,834	-0.14%
2018/02/06	3	19.98	0	0.00	19.80	3	2,837	0.11%
2018/02/05	0	0.00	6	20.86	20.85	-6	2,805	-0.21%
2018/01/30	10	21.19	272	21.12	21.10	-262	2,999	-8.73%	大賣/鉅額交易
2018/01/26	0	0.00	1	21.80	21.65	-1	2,992	-0.03%
2018/01/25	1	21.55	0	0.00	21.55	1	2,995	0.03%
2018/01/24	2	21.60	0	0.00	21.65	2	2,999	0.07%
2018/01/23	5	21.65	0	0.00	21.75	5	3,006	0.17%
2018/01/22	1	21.75	0	0.00	21.75	1	3,025	0.03%
2018/01/18	0.4	22.00	0	0.00	22.10	0.4	3,056	0.01%
2018/01/17	0	0.00	16	22.32	22.40	-16	3,080	-0.52%
2018/01/15	0	0.00	2	22.10	21.95	-2	3,154	-0.06%
2018/01/12	0	0.00	2	22.00	21.95	-2	3,197	-0.06%
2018/01/11	2	21.63	0	0.00	21.75	2	3,218	0.06%
2018/01/10	16	22.02	19	21.97	21.90	-3	3,220	-0.09%
2018/01/09	2	22.20	0	0.00	22.25	2	3,212	0.06%
2018/01/05	9	22.44	4	22.40	22.45	5	3,405	0.15%
2018/01/04	2	22.45	12	22.42	22.40	-10	3,402	-0.29%
2018/01/03	3	22.42	2	22.35	22.45	1	3,390	0.03%
2018/01/02	78	22.43	3	22.53	22.60	75	3,400	2.21%