寶齡富錦 (1760)-永豐金-復興券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0.2	86.90	85.50	-0.2	170	-0.14%
2024/10/24	10	88.10	10	86.80	86.80	0	182	0.00%
2024/10/22	10	86.10	10	86.00	86.00	0	183	0.00%
2024/09/10	0	0.00	0.1	88.90	87.60	-0.1	390	-0.03%
2024/09/09	0	0.00	0.1	88.00	88.50	-0.1	394	-0.03%
2024/07/22	10	102.00	11	97.36	97.10	-1	439	-0.23%
2024/07/18	10	103.50	10	100.50	100.50	0	424	0.00%
2024/07/15	1	99.10	3	99.93	98.50	-2	415	-0.48%
2024/07/12	2	99.50	0	0.00	99.30	2	416	0.48%
2024/07/03	1	99.00	0	0.00	99.00	1	484	0.21%
2024/06/19	1	97.50	0	0.00	97.50	1	554	0.18%
2024/06/03	0	0.00	2	96.10	96.30	-2	569	-0.35%
2024/04/26	0	0.00	1	96.50	96.50	-1	606	-0.16%
2024/04/19	1	98.10	3	96.30	96.30	-2	615	-0.32%
2024/04/02	0	0.00	1	111.50	112.50	-1	579	-0.17%
2024/03/25	3	106.50	2	106.50	106.50	1	507	0.20%
2024/03/22	0	0.00	0	104.00	105.00	0	510	0.00%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/06	10	105.00	10	102.00	102.00	0	689	0.00%
2024/02/26	10	105.50	10	106.00	106.00	0	1,053	0.00%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/03	2	113.75	0	0.00	111.50	2	1,739	0.11%
2023/12/18	1	113.50	1	113.50	112.50	0	1,644	0.00%
2023/12/13	0	0.00	4	112.00	112.00	-4	1,653	-0.24%
2023/12/07	0	0.00	4	113.00	111.50	-4	1,652	-0.24%
2023/12/05	0	0.00	1	117.50	114.00	-1	1,642	-0.06%
2023/12/04	1	121.00	0	0.00	119.00	1	1,611	0.06%
2023/11/28	4	117.00	0	0.00	117.50	4	1,444	0.28%
2023/11/15	11	110.36	10	111.00	111.00	1	1,184	0.08%
2023/11/10	15	112.73	15	113.20	113.50	0	1,171	0.00%
2023/11/09	3	109.50	0	0.00	108.50	3	1,107	0.27%
2023/11/07	21	114.02	29	110.66	110.00	-8	1,118	-0.72%
2023/11/03	10	109.50	10	110.00	108.50	0	1,097	0.00%
2023/11/01	1	116.50	2	114.75	114.00	-1	1,041	-0.10%
2023/10/31	13	110.85	12	112.21	113.00	1	953	0.10%
2023/10/30	19	111.26	11	112.45	110.00	8	916	0.87%
2023/10/27	0	0.00	10	106.50	111.00	-10	822	-1.22%
2023/10/26	10	104.00	0	0.00	101.00	10	770	1.30%
2023/10/19	0	0.00	0	97.60	99.40	0	886	0.00%
2023/10/11	0.1	102.00	0	0.00	101.00	0.1	923	0.01%
2023/10/05	10	103.20	20	104.00	104.00	-10	944	-1.06%
2023/10/04	10.2	100.50	10	100.25	100.50	0.2	956	0.02%
2023/10/03	10	104.15	0	0.00	101.50	10	967	1.03%
2023/10/02	10	103.00	10	103.50	103.50	0	986	0.00%
2023/09/28	0.1	102.00	3	102.50	102.50	-2.9	1,080	-0.27%
2023/09/26	0	0.00	2	102.00	102.00	-2	1,224	-0.16%
2023/09/25	0	0.00	1	103.50	103.50	-1	1,240	-0.08%
2023/09/21	0	0.00	2	101.50	101.50	-2	1,289	-0.16%
2023/09/14	10	108.00	10	106.00	106.00	0	1,486	0.00%
2023/09/13	10	106.50	10	106.50	106.50	0	1,494	0.00%
2023/09/11	0	0.00	28	105.98	103.50	-28	1,496	-1.87%
2023/09/07	0	0.00	10	105.00	105.00	-10	1,516	-0.66%
2023/08/31	10	106.00	10	103.50	103.50	0	1,584	0.00%
2023/08/30	20	102.50	20	103.00	103.00	0	1,577	0.00%
2023/08/21	50	106.20	50	104.00	104.00	0	1,656	0.00%
2023/08/18	20	103.00	20	100.00	100.00	0	1,667	0.00%
2023/08/15	20	101.50	20	101.00	101.00	0	1,820	0.00%
2023/08/14	15.2	101.97	5	100.00	100.00	10.2	1,861	0.55%
2023/08/11	10	104.00	30	103.17	103.50	-20	1,925	-1.04%
2023/08/10	0.2	103.00	15	103.50	103.50	-14.8	1,954	-0.76%
2023/08/09	20	107.50	12	106.00	106.00	8	1,980	0.40%
2023/08/04	2	108.00	0	0.00	108.50	2	2,171	0.09%
2023/08/02	0.2	110.00	0	110.50	108.00	0.2	2,182	0.01%
2023/08/01	30	114.43	10	111.50	111.50	20	2,195	0.91%
2023/07/31	20	112.25	10	112.50	112.50	10	2,211	0.45%
2023/07/26	1	118.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	10	131.50	10	127.50	127.50	0	2,247	0.00%
2023/07/19	0	0.00	21	128.02	128.00	-21	2,346	-0.89%
2023/07/18	21	130.76	0	0.00	125.50	21	2,570	0.82%
2023/07/13	0	0.00	1	128.00	128.00	-1	3,218	-0.03%
2023/07/06	0	0.00	1	145.00	138.00	-1	3,383	-0.03%
2023/07/05	12	139.08	11	139.00	139.00	1	3,386	0.03%
2023/07/04	0	141.50	5	139.00	139.00	-5	3,530	-0.14%
2023/06/29	1	136.50	0	0.00	137.50	1	3,798	0.03%
2023/06/27	31	140.63	11	136.50	136.50	20	3,970	0.50%
2023/06/26	0.1	135.00	0	0.00	135.00	0.1	3,953	0.00%
2023/06/21	0.1	131.50	0	0.00	130.50	0.1	3,951	0.00%
2023/06/20	1	135.00	0	0.00	132.00	1	3,943	0.03%
2023/06/19	0.1	138.50	0	0.00	137.50	0.1	3,948	0.00%
2023/06/14	1.1	139.09	0	0.00	138.00	1.1	4,029	0.03%
2023/06/09	0.1	142.50	0	0.00	143.00	0.1	4,111	0.00%
2023/06/07	0	0.00	1	144.50	147.00	-1	4,230	-0.02%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/06/05	0.1	145.50	0	0.00	143.50	0.1	4,393	0.00%
2023/06/02	0.2	146.00	33	145.86	144.00	-32.8	4,525	-0.72%
2023/06/01	0.1	147.50	1	147.00	146.00	-0.9	4,763	-0.02%
2023/05/26	1	151.50	1	148.50	148.50	0	4,888	0.00%
2023/05/25	0	0.00	1	149.00	149.00	-1	4,896	-0.02%
2023/05/24	21	155.26	91	151.75	151.00	-70	4,929	-1.42%
2023/05/23	80	153.00	21	153.55	156.00	59	4,900	1.20%
2023/05/19	32	145.48	0	0.00	145.00	32	4,900	0.65%
2023/05/18	2	143.00	1	142.00	142.00	1	4,900	0.02%
2023/05/16	7	140.43	0	0.00	138.50	7	4,848	0.14%
2023/05/15	9	140.11	8	143.44	140.00	1	4,890	0.02%
2023/05/12	4	150.75	14	151.93	143.00	-10	4,947	-0.20%
2023/05/11	4	150.75	14	151.93	147.50	-10	5,034	-0.20%
2023/05/09	1	162.50	1	162.50	161.00	0	5,195	0.00%
2023/05/08	3	163.33	0	0.00	163.00	3	5,475	0.05%
2023/05/04	10	169.00	2	167.00	167.00	8	5,603	0.14%
2023/05/03	1	163.00	0	0.00	163.00	1	5,564	0.02%
2023/04/28	0	0.00	10	162.00	162.00	-10	5,617	-0.18%
2023/04/25	13	165.85	10	160.00	160.00	3	5,801	0.05%
2023/04/24	10	166.50	10	162.00	162.00	0	5,820	0.00%
2023/04/21	37	166.84	35	171.97	164.50	2	5,874	0.03%
2023/04/20	24	190.08	22	189.86	176.50	2	5,748	0.03%
2023/04/19	20	186.15	28	184.36	189.00	-8	5,391	-0.15%
2023/04/17	5	170.50	0	0.00	170.50	5	5,331	0.09%
2023/04/14	0	0.00	1	176.50	173.50	-1	5,423	-0.02%
2023/04/13	10	176.00	10	176.00	176.00	0	5,569	0.00%
2023/04/12	1	173.50	0	0.00	175.50	1	5,796	0.02%
2023/04/11	20	174.00	21	173.50	174.00	-1	6,176	-0.02%
2023/04/10	11	174.86	11	176.50	176.50	0	6,337	0.00%
2023/04/07	3	176.33	14	177.96	178.50	-11	6,594	-0.17%
2023/04/06	0	0.00	43	174.93	174.50	-43	7,026	-0.61%
2023/03/31	14	165.21	12	164.58	165.00	2	7,373	0.03%
2023/03/30	41	172.59	21	170.98	170.50	20	7,486	0.27%
2023/03/29	11	173.45	39	174.06	174.50	-28	7,544	-0.37%
2023/03/28	21	172.52	0	0.00	166.00	21	7,606	0.28%
2023/03/27	20	169.50	23	170.43	170.50	-3	7,789	-0.04%
2023/03/24	0	0.00	2	163.00	166.00	-2	8,022	-0.02%
2023/03/20	0	0.00	2	162.00	163.50	-2	9,139	-0.02%
2023/03/15	1	165.00	4	165.88	165.00	-3	9,816	-0.03%
2023/03/14	32	166.69	35	163.29	162.50	-3	10,364	-0.03%
2023/03/10	63	164.49	89	168.48	165.50	-26	10,893	-0.24%
2023/03/09	40	172.25	20	172.18	171.50	20	10,985	0.18%
2023/03/08	42	172.11	51	174.21	172.00	-9	11,095	-0.08%
2023/03/07	58	175.16	65	177.58	172.00	-7	11,221	-0.06%
2023/03/06	85	177.84	2.9	177.03	176.00	82.1	11,317	0.73%
2023/03/03	20	168.50	20	170.25	172.00	0	11,279	0.00%
2023/03/02	2	164.50	10	165.50	165.50	-8	11,478	-0.07%
2023/02/24	10	166.50	0	0.00	161.00	10	12,217	0.08%
2023/02/23	10	162.00	20	164.13	165.00	-10	12,457	-0.08%
2023/02/22	10.9	164.68	10	160.50	160.50	0.9	13,154	0.01%
2023/02/20	5	168.00	0	0.00	163.50	5	13,788	0.04%
2023/02/17	6	167.50	0	0.00	166.50	6	13,804	0.04%
2023/02/16	10	169.50	10	171.00	169.50	0	13,846	0.00%
2023/02/15	20	169.25	20	168.25	167.50	0	14,045	0.00%
2023/02/14	10	170.50	10	168.50	169.50	0	14,150	0.00%
2023/02/13	40	172.25	40	170.53	169.00	0	14,159	0.00%
2023/02/10	31	173.16	31	174.00	170.50	0	14,203	0.00%
2023/02/09	33	179.32	21	179.31	178.00	12	14,268	0.08%
2023/02/08	43	179.40	50	177.00	179.50	-7	14,313	-0.05%
2023/02/07	36	176.33	40	180.63	176.00	-4	14,281	-0.03%
2023/02/06	40	178.50	63	178.63	176.50	-23	14,272	-0.16%
2023/02/03	1	177.00	10	173.50	173.50	-9	14,167	-0.06%
2023/02/01	10	169.50	10	168.50	168.50	0	14,471	0.00%
2023/01/31	80	168.13	81	166.27	169.00	-1	14,584	-0.01%
2023/01/30	30	166.67	30	166.17	165.50	0	14,692	0.00%
2023/01/17	21.1	161.45	21	162.76	165.00	0.1	14,822	0.00%
2023/01/16	1	161.50	0	0.00	164.00	1	14,868	0.01%
2023/01/13	34.7	160.37	34	160.71	160.50	0.7	14,966	0.00%
2023/01/12	42.2	163.61	42	162.14	161.00	0.2	15,085	0.00%
2023/01/11	50	165.17	41	166.50	163.50	9	15,126	0.06%
2023/01/10	1	172.00	0	0.00	166.00	1	15,246	0.01%
2023/01/09	42	173.14	41	172.27	172.50	1	15,444	0.01%
2023/01/06	31	171.23	35	171.01	171.50	-4	15,650	-0.03%
2023/01/05	68	173.08	60	173.08	170.50	8	15,797	0.05%
2023/01/04	57	173.19	50	175.70	170.00	7	15,918	0.04%
2023/01/03	60	178.25	30	177.83	175.50	30	16,052	0.19%
2022/12/30	2	176.00	25	178.62	179.00	-23	16,167	-0.14%
2022/12/29	27	178.37	7	175.21	176.50	20	16,156	0.12%
2022/12/28	1	174.00	13	173.35	174.00	-12	16,346	-0.07%
2022/12/27	4	174.50	4	178.38	173.00	0	16,394	0.00%
2022/12/26	17	188.85	16	187.53	180.00	1	16,202	0.01%
2022/12/23	3	187.83	6	191.33	190.00	-3	15,717	-0.02%
2022/12/22	5	173.40	4	171.75	175.00	1	15,459	0.01%
2022/12/21	1	172.50	1	173.50	170.00	0	15,352	0.00%
2022/12/20	2	178.75	3	177.50	170.00	-1	15,422	-0.01%
2022/12/19	3	180.33	9	181.00	181.50	-6	15,388	-0.04%
2022/12/16	29	182.36	27	176.65	179.50	2	15,395	0.01%
2022/12/15	17	176.21	20	178.08	181.00	-3	15,431	-0.02%
2022/12/14	12	169.00	41	162.44	178.50	-29	15,347	-0.19%
2022/12/13	45	178.53	9	178.11	170.00	36	15,071	0.24%
2022/12/12	5	175.50	4	175.13	173.50	1	14,816	0.01%
2022/12/09	22	176.02	22	178.05	180.00	0	14,744	0.00%
2022/12/08	10	172.00	11.4	174.65	169.00	-1.4	14,665	-0.01%
2022/12/07	3.2	178.66	1	178.00	175.00	2.2	14,777	0.01%
2022/12/06	9	184.11	8	182.63	180.00	1	14,604	0.01%
2022/12/05	28.2	176.88	44	174.49	181.50	-15.8	14,391	-0.11%
2022/12/02	25	172.36	16	171.75	168.00	9	14,274	0.06%
2022/12/01	11	167.73	11	169.18	168.00	0	14,314	0.00%
2022/11/30	2	163.00	2	165.00	165.00	0	14,556	0.00%
2022/11/29	2	162.75	1	161.00	163.00	1	14,672	0.01%
2022/11/28	12	168.38	2	170.75	167.50	10	14,856	0.07%
2022/11/25	3	169.83	4	168.25	164.50	-1	14,840	-0.01%
2022/11/24	2	170.00	102	167.04	170.00	-100	15,103	-0.66%	大賣/
2022/11/23	116	169.47	3	172.33	172.50	113	15,074	0.75%	大買/鉅額交易
2022/11/22	4	169.75	3	170.83	165.00	1	14,781	0.01%
2022/11/21	1	175.50	3	175.50	177.00	-2	14,770	-0.01%
2022/11/18	88	170.01	89	168.74	174.00	-1	14,742	-0.01%
2022/11/17	44	153.88	44	159.03	161.00	0	14,449	0.00%
2022/11/16	12	143.38	11	146.23	146.50	1	14,232	0.01%
2022/11/15	0	0.00	1	138.50	139.00	-1	14,294	-0.01%
2022/11/14	7	139.21	6	138.75	140.50	1	14,558	0.01%
2022/11/11	11	145.86	12	145.17	141.00	-1	14,973	-0.01%
2022/11/10	20	142.25	21	140.45	140.50	-1	15,484	-0.01%
2022/11/09	2	139.75	6	138.83	140.50	-4	15,654	-0.03%
2022/11/08	10	140.50	5	137.50	137.50	5	15,715	0.03%
2022/11/07	10	141.00	10	142.50	139.00	0	15,625	0.00%
2022/11/04	81	144.19	1	144.50	144.50	80	15,492	0.52%
2022/11/03	1	149.00	2	149.25	150.00	-1	15,334	-0.01%
2022/11/02	32	150.33	31	150.03	150.00	1	15,265	0.01%
2022/11/01	20	150.50	27	150.69	150.00	-7	15,143	-0.05%
2022/10/31	38	148.26	32	149.05	150.50	6	14,998	0.04%
2022/10/28	52	141.90	64	141.62	142.00	-12	14,761	-0.08%
2022/10/27	22	136.52	21	137.90	139.00	1	14,641	0.01%
2022/10/26	30	133.00	40	132.93	133.00	-10	14,572	-0.07%
2022/10/25	1	138.50	11	133.95	134.00	-10	14,477	-0.07%
2022/10/24	1	145.00	20	145.50	140.00	-19	14,341	-0.13%
2022/10/20	10	144.50	60	144.08	147.50	-50	14,254	-0.35%
2022/10/19	0	0.00	1	143.00	142.50	-1	14,206	-0.01%
2022/10/18	40	147.25	41	146.33	145.50	-1	14,369	-0.01%
2022/10/14	1	151.50	0	0.00	151.00	1	14,168	0.01%
2022/10/13	0	0.00	10	137.00	138.50	-10	13,972	-0.07%
2022/10/12	22	142.23	22	143.23	144.50	0	13,855	0.00%
2022/10/11	20	142.00	24.3	146.29	138.50	-4.3	13,688	-0.03%
2022/10/07	53	151.59	52	150.43	148.50	1	13,556	0.01%
2022/10/06	52	150.56	53	151.33	152.50	-1	13,360	-0.01%
2022/10/05	30	152.10	10	151.75	150.00	20	13,249	0.15%
2022/10/04	32	145.14	52.1	144.60	149.00	-20.1	12,823	-0.16%
2022/10/03	31	136.05	10	141.00	135.50	21	12,795	0.16%
2022/09/30	20	138.50	42	140.19	142.00	-22	12,800	-0.17%
2022/09/29	33	138.58	35	138.07	138.00	-2	12,980	-0.02%
2022/09/28	40	133.75	31	130.08	130.00	9	13,119	0.07%
2022/09/27	50	136.60	60	133.93	138.00	-10	13,225	-0.08%
2022/09/23	1	145.50	3	144.50	143.00	-2	13,445	-0.01%
2022/09/22	43	143.26	43	144.86	147.50	0	13,708	0.00%
2022/09/21	24	139.31	24	138.67	138.50	0	13,994	0.00%
2022/09/20	22	137.00	22	136.14	137.00	0	14,052	0.00%
2022/09/19	3	135.17	4	134.88	137.00	-1	14,042	-0.01%
2022/09/15	2	141.75	3	142.33	139.00	-1	14,062	-0.01%
2022/09/14	25	144.00	23	141.04	141.00	2	14,063	0.01%
2022/09/13	26	145.19	26	144.77	145.50	0	13,794	0.00%
2022/09/12	55	136.76	54	142.92	145.00	1	13,616	0.01%
2022/09/08	12	134.54	13	136.42	139.00	-1	13,273	-0.01%
2022/09/07	35	132.29	34	132.96	130.00	1	13,040	0.01%
2022/09/06	42	143.88	41	147.84	136.00	1	12,788	0.01%
2022/09/05	7	159.64	5	161.80	151.00	2	12,414	0.02%
2022/09/02	62	159.91	67	154.89	162.00	-5	12,214	-0.04%
2022/09/01	54	154.23	67	154.78	150.00	-13	11,887	-0.11%
2022/08/31	90.1	156.04	78	156.69	154.50	12.1	11,688	0.10%
2022/08/30	76	152.08	69	151.88	152.00	7	11,214	0.06%
2022/08/29	11	150.91	0	0.00	149.00	11	10,967	0.10%
2022/08/26	32	155.38	30	152.83	151.50	2	10,806	0.02%
2022/08/25	53	148.46	59	150.86	155.50	-6	10,507	-0.06%
2022/08/24	68	150.68	61	150.07	149.00	7	10,277	0.07%
2022/08/23	17	143.26	17	142.21	145.50	0	9,852	0.00%
2022/08/22	21	155.07	18	150.56	145.50	3	9,630	0.03%
2022/08/19	16	151.56	16	150.91	151.00	0	9,376	0.00%
2022/08/18	33	147.77	36	151.64	149.00	-3	9,098	-0.03%
2022/08/17	65.3	140.28	62.2	141.58	141.00	3.1	8,658	0.04%
2022/08/16	47.6	131.49	47	133.28	137.50	0.6	7,997	0.01%
2022/08/15	14.1	121.97	16	122.72	125.00	-1.9	7,889	-0.02%
2022/08/11	10	115.50	8	115.00	114.00	2	8,010	0.02%
2022/08/08	0	0.00	1	112.00	114.00	-1	8,179	-0.01%
2022/08/05	1	111.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	1	110.00	1	109.50	108.50	0	8,486	0.00%
2022/08/01	51	117.17	0	117.50	115.50	51	8,752	0.58%
2022/07/28	11	123.50	12	122.75	122.50	-1	8,702	-0.01%
2022/07/27	1	120.50	0	0.00	120.00	1	8,672	0.01%
2022/07/26	1	126.47	1	124.00	124.00	0	8,577	0.00%
2022/07/25	41.5	127.99	41	125.85	128.00	0.5	8,456	0.01%
2022/07/22	5	119.80	45	121.47	123.50	-40	8,241	-0.49%
2022/07/21	2	116.50	2	116.00	117.00	0	8,080	0.00%
2022/07/20	0	0.00	2	117.00	117.00	-2	8,079	-0.02%
2022/07/19	1	114.00	11	116.59	112.50	-10	8,076	-0.12%
2022/07/15	1	117.00	1	110.50	110.50	0	8,120	0.00%
2022/07/13	1	113.50	4	115.50	115.00	-3	10,622	-0.03%
2022/07/07	57	118.34	61	117.94	120.50	-4	11,526	-0.03%
2022/07/06	8	123.88	6	124.58	120.00	2	11,819	0.02%
2022/07/05	12	121.29	10	121.00	121.00	2	11,763	0.02%
2022/07/04	1	119.00	1	113.00	120.00	0	11,689	0.00%
2022/07/01	5	121.20	4	119.88	122.00	1	11,715	0.01%
2022/06/30	6	125.58	6	122.00	120.00	0	11,472	0.00%
2022/06/29	4	124.75	54	123.16	124.50	-50	11,144	-0.45%
2022/06/28	51	115.99	1	116.50	117.50	50	10,637	0.47%
2022/06/27	0	107.50	0	0.00	107.00	0	10,419	0.00%
2022/06/24	4	110.38	1	109.50	109.50	3	10,335	0.03%
2022/06/22	0	0.00	10	98.86	96.70	-10	10,219	-0.10%
2022/06/17	60	89.50	60	89.30	89.30	0	10,026	0.00%
2022/06/16	1	92.60	1	90.00	90.00	0	10,005	0.00%
2022/06/13	1	96.30	1	94.10	94.10	0	9,949	0.00%
2022/06/10	4	105.25	4.1	102.92	101.50	-0.1	9,884	0.00%
2022/06/09	16	103.44	16	104.75	106.50	0	9,787	0.00%
2022/06/08	10	105.50	10	105.50	103.50	0	9,776	0.00%
2022/06/07	10	104.00	10	103.00	104.00	0	9,798	0.00%
2022/06/06	30	103.98	30	104.50	103.00	0	9,837	0.00%
2022/06/02	30	106.50	20	107.00	104.00	10	9,871	0.10%
2022/05/31	0	0.00	1	107.00	106.00	-1	9,952	-0.01%
2022/05/26	2	104.75	2	105.75	100.50	0	10,278	0.00%
2022/05/25	1	105.00	3	105.33	103.50	-2	10,347	-0.02%
2022/05/24	3	105.00	2	104.25	102.00	1	10,482	0.01%
2022/05/23	1	104.50	1	105.50	108.00	0	10,910	0.00%
2022/05/19	4.1	108.35	3	108.00	102.00	1.1	10,910	0.01%
2022/05/17	1	106.50	0	0.00	106.50	1	10,797	0.01%
2022/05/13	1	103.00	1	105.00	105.50	0	10,819	0.00%
2022/05/11	0	0.00	1	112.50	111.50	-1	10,641	-0.01%
2022/05/10	2	125.50	2	121.75	116.50	0	10,442	0.00%
2022/05/09	1	129.00	0	0.00	129.00	1	10,303	0.01%
2022/04/29	0	0.00	3	139.50	139.50	-3	10,462	-0.03%
2022/04/28	0	0.00	2	146.00	136.50	-2	10,452	-0.02%
2022/04/27	1	151.00	1	141.50	151.00	0	10,384	0.00%
2022/04/26	0	0.00	4	135.13	137.50	-4	10,332	-0.04%
2022/04/22	1	153.50	0	0.00	148.00	1	10,240	0.01%
2022/04/21	2	152.75	2	153.25	153.00	0	10,224	0.00%
2022/04/20	14	163.29	12	165.58	162.00	2	10,146	0.02%
2022/04/19	17	149.21	21	148.90	160.00	-4	8,620	-0.05%
2022/04/18	3	144.50	1	149.00	149.50	2	7,584	0.03%
2022/04/15	40	131.53	39	131.95	136.00	1	7,514	0.01%
2022/04/14	20	119.75	20	117.50	124.00	0	6,656	0.00%
2022/04/13	1	114.00	1	115.50	113.00	0	6,280	0.00%
2022/04/12	4	116.50	3	114.67	116.00	1	6,087	0.02%
2022/04/11	23	110.89	22	114.05	116.00	1	5,493	0.02%
2022/04/08	0	0.00	1	109.50	105.50	-1	5,199	-0.02%
2022/04/07	7	113.50	6	113.83	111.50	1	5,075	0.02%
2022/04/06	31	110.39	51	108.10	108.00	-20	4,831	-0.41%
2022/04/01	20	108.75	1	111.50	103.00	19	4,682	0.41%
2022/03/31	34	103.40	33.2	105.82	107.50	0.8	4,464	0.02%
2022/03/30	0.1	98.10	0	0.00	97.90	0.1	4,331	0.00%
2022/03/29	1	98.20	0	0.00	98.20	1	4,324	0.02%
2022/03/28	1	98.20	1	100.00	98.20	0	4,302	0.00%
2022/03/24	1	98.10	0	0.00	98.50	1	4,163	0.02%
2022/03/17	7	96.44	7	97.04	96.70	0	4,122	0.00%
2022/03/04	13	111.00	12	109.25	109.00	1	3,977	0.03%
2022/03/03	7	112.36	7	113.93	113.50	0	3,973	0.00%
2022/03/02	15	111.50	16	113.91	112.00	-1	3,852	-0.03%
2022/02/25	0	0.00	2	107.50	108.50	-2	3,558	-0.06%
2022/02/24	12	101.96	34	99.53	99.00	-22	3,433	-0.64%
2022/02/23	24	118.73	10.1	120.82	100.50	13.9	3,226	0.43%
2022/02/21	21	105.19	14.1	104.80	111.50	6.9	2,704	0.26%
2022/02/18	5	99.20	16	101.19	101.50	-11	2,497	-0.44%
2022/02/17	11.1	98.95	0.1	100.50	98.40	11	2,408	0.46%
2022/02/16	0.2	97.00	0	0.00	97.60	0.2	2,270	0.01%
2022/02/15	1	98.90	0	0.00	98.30	1	2,218	0.05%
2022/02/14	10	95.91	10.1	98.27	99.80	-0.1	2,125	0.00%
2022/02/11	0	0.00	11	95.35	95.30	-11	2,030	-0.54%
2022/02/10	30.1	93.44	67	93.10	95.50	-36.9	1,915	-1.93%
2022/02/09	81	89.74	37	89.93	90.10	44	1,820	2.42%
2022/02/08	0	0.00	4	82.50	85.00	-4	1,719	-0.23%
2022/01/26	2	80.20	2	80.90	82.00	0	1,681	0.00%
2022/01/24	0	0.00	9	87.94	83.30	-9	1,623	-0.55%
2022/01/21	81	81.84	133	82.84	83.00	-52	1,469	-3.54%	大賣/
2022/01/20	1	78.40	0	0.00	77.80	1	1,353	0.07%
2022/01/19	0	0.00	1	80.10	77.40	-1	1,328	-0.08%
2022/01/17	40	82.98	20	83.00	82.90	20	1,276	1.57%
2022/01/14	50.1	82.74	51	82.78	83.10	-0.9	1,242	-0.07%
2022/01/13	50	83.76	21	83.22	84.50	29	1,189	2.44%
2022/01/12	22	80.38	26	80.70	81.40	-4	1,111	-0.36%
2022/01/11	32.7	78.30	20.1	77.81	78.00	12.6	1,063	1.19%
2022/01/10	11	83.31	19	83.04	82.80	-8	1,014	-0.79%
2022/01/07	50	78.55	74	78.18	78.00	-24	885	-2.71%
2022/01/05	20	74.00	0	0.00	73.80	20	773	2.59%
2021/12/29	0	0.00	1	74.50	75.50	-1	693	-0.14%
2021/12/28	0	0.00	2	72.85	73.50	-2	676	-0.30%
2021/12/27	10	71.00	10	71.30	71.30	0	663	0.00%
2021/12/17	0	0.00	1	69.90	69.40	-1	671	-0.15%
2021/12/14	1	68.10	0	0.00	68.00	1	686	0.15%
2021/12/10	0	0.00	0.1	70.00	69.00	-0.1	688	-0.01%
2021/12/03	0	0.00	10	70.30	70.30	-10	1,104	-0.91%
2021/12/02	1	70.40	0	0.00	70.20	1	1,158	0.09%
2021/11/29	64	74.02	51	73.10	73.00	13	1,127	1.15%
2021/11/26	10.1	72.09	8.1	73.01	71.30	2	1,042	0.19%
2021/11/24	0	0.00	5	69.70	69.70	-5	965	-0.52%
2021/11/23	38.1	71.81	25.1	70.00	70.00	13.1	959	1.36%
2021/11/22	1.1	69.95	20	70.40	70.40	-19	945	-2.00%
2021/11/19	19	69.47	0	0.00	68.70	19	943	2.01%
2021/11/18	0	0.00	1	69.80	70.30	-1	942	-0.11%
2021/11/16	0	0.00	0.1	68.90	68.40	-0.1	940	-0.01%
2021/11/15	20.1	69.40	22.1	68.89	68.90	-2	946	-0.21%
2021/11/11	0.1	66.42	0	0.00	66.10	0.1	954	0.01%
2021/11/09	1	67.10	0	0.00	66.70	1	963	0.10%
2021/11/08	0.1	68.00	0	0.00	67.70	0.1	963	0.01%
2021/11/05	0	0.00	0	68.90	68.90	0	970	0.00%
2021/11/04	0	0.00	4	68.50	68.80	-4	975	-0.41%
2021/11/03	1	67.70	10	68.10	68.20	-9	976	-0.92%
2021/11/02	20	68.83	11	68.24	68.10	9	979	0.92%
2021/10/29	6.1	68.35	0	0.00	68.60	6.1	983	0.62%
2021/10/28	0	0.00	2.1	69.32	70.10	-2.1	990	-0.21%
2021/10/27	0.1	67.90	0	0.00	68.30	0.1	987	0.01%
2021/10/26	10	68.10	10.1	67.20	67.20	-0.1	990	-0.01%
2021/10/25	0	0.00	0	68.20	67.90	0	1,005	0.00%
2021/10/22	0	66.80	0	0.00	66.60	0	1,015	0.00%
2021/10/20	0	0.00	10	68.10	68.60	-10	1,028	-0.97%
2021/10/19	40	67.76	40	67.28	67.80	0	1,032	0.00%
2021/10/18	0	0.00	1	65.70	66.20	-1	1,039	-0.10%
2021/10/15	30	67.20	30	66.60	66.60	0	1,061	0.00%
2021/10/14	30	66.75	20	66.00	67.30	10	1,139	0.88%
2021/10/13	0	64.20	0	0.00	64.00	0	1,134	0.00%
2021/10/08	1	67.50	0	0.00	67.30	1	1,162	0.09%
2021/10/07	0	0.00	1	67.20	67.30	-1	1,188	-0.08%
2021/10/04	1	68.06	0	0.00	65.60	1	1,261	0.08%
2021/09/30	0	70.60	0	0.00	71.20	0	1,284	0.00%
2021/09/29	0	0.00	0.2	70.50	70.20	-0.2	1,299	-0.01%
2021/09/24	0	73.00	0	0.00	72.60	0	1,421	0.00%
2021/09/23	0	0.00	2	72.50	72.60	-2	1,434	-0.14%
2021/09/22	4	73.13	0	0.00	73.00	4	1,445	0.28%
2021/09/17	0	0.00	3	75.50	76.00	-3	1,459	-0.21%
2021/09/16	1	75.50	1	75.40	75.40	0	1,477	0.00%
2021/09/15	0	0.00	34	75.65	75.30	-34	1,511	-2.25%
2021/09/13	3	77.77	0	0.00	77.20	3	1,614	0.19%
2021/09/10	1	79.60	1	81.10	80.80	0	1,674	0.00%
2021/09/09	34	82.45	39	81.88	79.80	-5	1,705	-0.29%
2021/09/08	117	87.40	97	88.96	88.30	20	1,679	1.19%	大買/
2021/09/07	89	80.08	90.7	81.26	82.90	-1.7	1,472	-0.12%
2021/09/06	21	77.82	1	77.70	75.40	20	1,618	1.24%
2021/09/02	3	75.11	0	0.00	74.80	3	2,467	0.12%
2021/09/01	1	77.00	0	0.00	76.20	1	2,697	0.04%
2021/08/30	0	77.14	0	77.50	77.00	0	3,040	0.00%
2021/08/27	0	78.60	0	0.00	77.70	0	3,170	0.00%
2021/08/26	10.1	79.99	10	78.50	78.50	0.1	3,205	0.00%
2021/08/24	0	0.00	0.1	77.30	77.60	-0.1	3,265	0.00%
2021/08/20	0	75.40	1	75.20	75.30	-1	3,353	-0.03%
2021/08/19	0	76.50	0	78.10	75.50	0	3,398	0.00%
2021/08/17	0	77.70	0	0.00	77.00	0	3,495	0.00%
2021/08/13	2	78.50	0	0.00	78.60	2	3,651	0.05%
2021/08/12	0	78.00	1	78.50	78.90	-1	3,960	-0.02%
2021/08/11	0	0.00	10.3	77.57	77.50	-10.3	4,335	-0.24%
2021/08/05	1	84.13	0	0.00	84.30	1	5,098	0.02%
2021/08/04	0	84.80	0	0.00	84.60	0	5,112	0.00%
2021/08/03	0	84.50	0	0.00	84.20	0	5,118	0.00%
2021/07/28	1	81.47	0	0.00	79.00	1	5,087	0.02%
2021/07/27	0	82.30	0	0.00	81.60	0	5,088	0.00%
2021/07/26	0	84.20	0	0.00	83.70	0	5,107	0.00%
2021/07/22	0	83.30	0	0.00	83.50	0	5,098	0.00%
2021/07/21	0.1	85.81	0	0.00	84.00	0.1	5,106	0.00%
2021/07/20	10	92.96	10	87.70	87.70	0	5,082	0.00%
2021/07/16	0.1	87.15	0	0.00	86.00	0.1	5,000	0.00%
2021/07/15	0.1	87.94	0	0.00	87.50	0.1	4,992	0.00%
2021/07/13	0	86.15	0	0.00	84.60	0	4,953	0.00%
2021/07/09	0	92.60	0	0.00	90.90	0	4,896	0.00%
2021/07/07	1	95.00	0	0.00	92.80	1	4,866	0.02%
2021/07/06	0	0.00	3	94.70	94.50	-3	4,867	-0.06%
2021/07/05	0	96.90	0	0.00	96.30	0	4,858	0.00%
2021/07/02	10	100.50	0	0.00	99.50	10	4,831	0.21%
2021/07/01	1	99.10	50	99.97	98.40	-49	4,802	-1.02%
2021/06/30	0	101.50	0	0.00	101.50	0	4,731	0.00%
2021/06/28	22	107.18	0	0.00	104.50	22	4,708	0.47%
2021/06/25	16	106.25	15	104.20	104.00	1	4,688	0.02%
2021/06/24	30	108.00	5	104.00	104.00	25	4,674	0.53%
2021/06/23	28	105.86	25	106.74	108.50	3	4,648	0.06%
2021/06/22	2	105.47	1	102.50	101.50	1	4,601	0.02%
2021/06/21	1	112.40	3	105.00	104.50	-2	4,610	-0.04%
2021/06/17	4	115.00	1	112.00	112.00	3	4,492	0.07%
2021/06/16	1	114.50	1	117.00	115.00	0	4,438	0.00%
2021/06/15	3	120.46	2	112.50	115.50	1	4,368	0.02%
2021/06/11	6.2	124.19	6	126.00	122.50	0.2	4,172	0.00%
2021/06/10	4	124.75	4	124.75	121.50	0	3,866	0.00%
2021/06/09	51	108.57	73	115.27	117.00	-22	3,316	-0.66%
2021/06/08	4	110.25	1	107.00	106.50	3	3,085	0.10%
2021/06/07	0	0.00	1	111.00	111.00	-1	2,849	-0.04%
2021/06/04	20	111.25	20	108.00	101.00	0	2,758	0.00%
2021/06/03	10	107.00	0	0.00	108.00	10	2,632	0.38%
2021/06/01	10	99.50	1	94.50	99.00	9	2,593	0.35%
2021/05/31	0	0.00	1	96.50	96.80	-1	2,549	-0.04%
2021/05/27	1	112.00	1	111.00	112.50	0	2,467	0.00%
2021/05/25	3	109.50	1	105.50	112.00	2	2,432	0.08%
2021/05/24	1	112.00	19	106.32	112.00	-18	2,400	-0.75%
2021/05/21	2	109.50	3	105.83	102.00	-1	2,454	-0.04%
2021/05/20	20	115.90	3	114.67	112.50	17	2,422	0.70%
2021/05/19	7	112.43	9	108.50	110.00	-2	2,159	-0.09%
2021/05/18	6	108.25	5	104.60	107.50	1	1,796	0.06%
2021/05/17	1	100.50	1	100.50	100.50	0	1,410	0.00%
2021/05/14	10	91.56	12	91.51	91.70	-2	1,403	-0.14%
2021/05/11	0	0.00	2	73.80	71.10	-2	1,063	-0.19%
2021/05/05	2	76.55	0	0.00	75.50	2	1,086	0.18%
2021/05/04	0	0.00	5	76.00	76.00	-5	1,102	-0.45%
2021/04/22	0	0.00	6	76.80	76.60	-6	1,206	-0.50%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/14	0	0.00	1	80.00	79.90	-1	1,281	-0.08%
2021/04/13	1	81.70	0	0.00	81.10	1	1,294	0.08%
2021/04/12	22	83.66	10	83.90	82.80	12	1,287	0.93%
2021/03/31	0	0.00	1	81.50	81.20	-1	1,291	-0.08%
2021/03/24	11	84.48	10	86.00	83.90	1	1,380	0.07%
2021/03/23	10	83.69	10	82.00	82.00	0	1,335	0.00%
2021/02/24	10	84.90	10	83.00	84.90	0	1,632	0.00%
2021/02/23	11	87.94	0	0.00	84.30	11	1,611	0.68%
2021/02/22	10	82.80	10	88.50	88.50	0	1,480	0.00%
2021/02/19	29	79.37	29	79.92	80.50	0	1,442	0.00%
2021/02/18	10	75.10	10	75.10	77.40	0	1,414	0.00%
2021/02/05	5	78.40	5	77.00	77.00	0	1,428	0.00%
2021/01/19	20	78.95	20	78.25	78.60	0	1,515	0.00%
2021/01/18	20	78.15	20	77.10	76.00	0	1,501	0.00%
2021/01/14	0	0.00	2.1	79.26	78.60	-2.1	1,462	-0.14%
2021/01/12	2.1	82.15	0	0.00	81.80	2.1	1,459	0.14%
2021/01/11	0	0.00	1	78.60	78.60	-1	1,433	-0.07%
2020/12/23	10	90.60	10	86.39	84.90	0	1,842	0.00%
2020/12/14	10	87.00	10	86.10	86.10	0	2,015	0.00%
2020/12/11	1	88.00	0	0.00	85.50	1	2,038	0.05%
2020/11/30	0	0.00	1	97.10	97.00	-1	2,941	-0.03%
2020/11/02	10	107.00	10	108.50	107.50	0	4,773	0.00%
2020/10/29	10	112.00	11	111.09	110.00	-1	4,980	-0.02%
2020/10/26	1	114.00	0	0.00	112.00	1	5,280	0.02%
2020/10/13	10	117.50	10	117.00	118.50	0	6,358	0.00%
2020/10/12	0	0.00	8	118.00	116.00	-8	6,434	-0.12%
2020/10/05	0	0.00	3	127.00	126.00	-3	6,965	-0.04%
2020/09/24	10	131.50	11	132.50	132.00	-1	7,078	-0.01%
2020/09/21	10	133.00	10	132.50	131.50	0	7,273	0.00%
2020/09/18	20	134.25	20	132.50	132.00	0	7,304	0.00%
2020/09/17	0	0.00	2	133.00	132.00	-2	7,320	-0.03%
2020/09/16	12	131.58	10	131.50	130.50	2	7,442	0.03%
2020/09/15	2	132.50	3	133.00	133.50	-1	7,597	-0.01%
2020/09/14	1	128.00	2	127.00	126.50	-1	8,043	-0.01%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	12	131.58	21	131.95	132.00	-9	8,346	-0.11%
2020/09/09	25	139.26	14	141.46	130.00	11	8,434	0.13%
2020/09/07	21	138.31	27	136.61	135.50	-6	8,268	-0.07%
2020/09/04	15	132.23	14	132.36	136.00	1	8,272	0.01%
2020/09/03	2	129.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	1	133.00	4	133.13	133.00	-3	8,588	-0.03%
2020/09/01	3	127.33	2	131.75	134.00	1	8,720	0.01%
2020/08/31	0	0.00	1	130.50	127.50	-1	8,906	-0.01%
2020/08/28	2	142.50	3	143.00	134.50	-1	8,884	-0.01%
2020/08/27	0	0.00	4	132.88	134.50	-4	8,589	-0.05%
2020/08/21	2	121.00	0	0.00	120.50	2	9,658	0.02%
2020/08/20	5	118.80	0	0.00	116.00	5	10,010	0.05%
2020/08/19	1	128.00	1	127.50	128.00	0	10,494	0.00%
2020/08/17	5	123.00	9	124.17	125.00	-4	11,544	-0.03%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/08/11	6	116.33	9	116.61	116.50	-3	13,221	-0.02%
2020/08/10	7	122.00	7	121.50	121.50	0	13,608	0.00%
2020/08/07	0	0.00	4	121.00	122.00	-4	14,334	-0.03%
2020/08/05	0	0.00	1	122.00	124.00	-1	15,153	-0.01%
2020/08/04	3	122.00	16	120.09	123.00	-13	15,125	-0.09%
2020/08/03	14	121.82	17	120.74	119.00	-3	15,560	-0.02%
2020/07/30	14	114.29	14	119.21	120.00	0	16,253	0.00%
2020/07/29	30	119.65	19	116.71	112.50	11	16,448	0.07%
2020/07/28	18	115.81	12	117.83	118.00	6	16,488	0.04%
2020/07/27	0	0.00	5	114.10	113.50	-5	16,485	-0.03%
2020/07/24	2	116.75	1	118.00	118.50	1	16,642	0.01%
2020/07/23	6	120.00	6	116.50	120.00	0	16,869	0.00%
2020/07/22	10	118.40	9	117.28	117.00	1	16,828	0.01%
2020/07/21	1	114.50	1	115.50	115.50	0	16,774	0.00%
2020/07/20	12	114.71	12	114.13	113.50	0	16,752	0.00%
2020/07/17	0	0.00	1	112.50	112.00	-1	16,649	-0.01%
2020/07/15	1	120.00	1	120.50	124.50	0	16,688	0.00%
2020/07/14	8	126.06	10	129.00	126.00	-2	16,615	-0.01%
2020/07/13	0	0.00	23	129.76	130.00	-23	16,551	-0.14%
2020/07/10	8	134.44	2	133.50	133.00	6	16,475	0.04%
2020/07/09	28	139.21	7	136.71	142.00	21	16,296	0.13%
2020/07/08	1	134.50	1	135.50	134.00	0	16,050	0.00%
2020/07/07	1	132.00	0	0.00	131.50	1	16,013	0.01%
2020/07/06	0	0.00	3	135.00	133.50	-3	15,967	-0.02%
2020/07/01	2	131.50	0	0.00	132.50	2	15,774	0.01%
2020/06/30	20	140.00	17	133.94	131.50	3	15,740	0.02%
2020/06/29	13	134.31	17	140.50	142.00	-4	15,640	-0.03%
2020/06/24	2	130.75	0	0.00	129.50	2	15,556	0.01%
2020/06/22	0	0.00	6	142.17	143.00	-6	15,427	-0.04%
2020/06/19	2	138.00	14	135.79	138.00	-12	15,284	-0.08%
2020/06/18	52	142.54	45	140.64	138.50	7	15,091	0.05%
2020/06/17	15	132.53	11	135.77	137.50	4	14,598	0.03%
2020/06/16	2	124.50	20	124.50	125.00	-18	14,300	-0.13%
2020/06/15	27	129.20	5	127.80	125.50	22	14,205	0.15%
2020/06/12	18	123.67	21	124.57	126.00	-3	14,013	-0.02%
2020/06/11	6	121.92	2	120.50	121.50	4	13,822	0.03%
2020/06/10	7	128.64	11	125.68	124.00	-4	13,636	-0.03%
2020/06/09	23	127.52	21	129.10	129.00	2	13,434	0.01%
2020/06/08	3	129.33	24	132.48	125.00	-21	13,117	-0.16%
2020/06/05	26	131.17	18	130.78	133.00	8	12,894	0.06%
2020/06/04	0	0.00	1	132.50	129.50	-1	12,625	-0.01%
2020/06/03	25	137.62	12	135.42	134.00	13	12,542	0.10%
2020/06/02	7	134.00	3	133.17	134.50	4	12,293	0.03%
2020/06/01	4	142.75	1	140.00	140.00	3	11,972	0.03%
2020/05/29	4	149.50	7	148.64	149.00	-3	11,693	-0.03%
2020/05/28	5	147.60	18	148.75	146.00	-13	11,280	-0.12%
2020/05/27	7	152.71	0	0.00	146.50	7	10,786	0.06%
2020/05/26	17	170.44	19	173.42	162.50	-2	10,351	-0.02%
2020/05/25	37	172.59	34	172.84	174.00	3	9,715	0.03%
2020/05/22	30	162.40	79	161.96	165.00	-49	9,137	-0.54%
2020/05/21	32	156.23	17	156.32	154.00	15	8,399	0.18%
2020/05/20	10	151.65	31	148.77	154.00	-21	7,858	-0.27%
2020/05/19	8	147.50	5	150.80	140.00	3	7,251	0.04%
2020/05/18	22	151.57	23	150.20	150.00	-1	6,839	-0.01%
2020/05/15	15	147.07	75	147.83	146.00	-60	6,493	-0.92%
2020/05/14	55	157.32	136	145.37	142.00	-81	6,063	-1.34%	大賣/
2020/05/13	49	146.89	53	149.84	154.00	-4	5,308	-0.08%
2020/05/12	36	131.88	47	134.95	140.00	-11	4,856	-0.23%
2020/05/08	134	153.17	2	151.00	146.50	132	4,339	3.04%	大買/鉅額交易
2020/05/07	1	152.00	10	152.05	155.00	-9	3,789	-0.24%
2020/05/06	22	149.20	12	155.33	141.00	10	3,401	0.29%
2020/05/05	12	142.25	92	144.40	145.00	-80	2,850	-2.81%
2020/05/04	40	130.50	24	128.54	132.00	16	2,561	0.62%
2020/04/30	21	121.10	22	120.05	120.00	-1	2,368	-0.04%
2020/04/29	14	116.00	2	110.50	120.00	12	2,241	0.54%
2020/04/28	2	125.00	3	123.50	115.50	-1	2,005	-0.05%
2020/04/24	0	0.00	8	114.38	116.00	-8	1,672	-0.48%
2020/04/23	35	104.57	2	105.00	105.50	33	1,598	2.07%
2020/04/22	17	97.19	26	95.75	96.20	-9	1,489	-0.60%
2020/04/21	76	94.28	15	94.90	89.60	61	1,291	4.72%
2020/04/20	30	89.66	3	92.50	93.50	27	1,128	2.39%
2020/04/17	26	85.69	0	0.00	85.00	26	970	2.68%
2020/04/15	5	83.80	0	0.00	83.60	5	909	0.55%
2020/04/14	0	0.00	2	85.85	84.60	-2	892	-0.22%
2020/04/08	1	75.80	2	77.55	77.90	-1	721	-0.14%
2020/04/07	1	82.10	0	0.00	77.50	1	704	0.14%
2020/03/31	0	0.00	2	72.75	73.00	-2	569	-0.35%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/26	0	0.00	1	59.20	59.20	-1	478	-0.21%
2020/03/25	1	58.00	1	59.70	58.20	0	475	0.00%
2020/03/24	3	57.53	2	58.40	58.00	1	467	0.21%
2020/03/23	1	54.90	0	0.00	56.10	1	460	0.22%
2020/03/12	2	78.00	0	0.00	76.80	2	399	0.50%
2020/03/11	2	82.00	2	83.60	81.60	0	392	0.00%
2020/03/10	3	80.93	0	0.00	80.10	3	379	0.79%
2020/03/09	1	84.00	2	87.20	84.00	-1	356	-0.28%
2020/03/03	2	82.70	0	0.00	82.00	2	293	0.68%
2020/02/26	0	0.00	2	81.90	81.90	-2	275	-0.72%
2020/02/24	1	85.10	0	0.00	85.00	1	274	0.36%
2020/02/19	0	0.00	1	79.60	80.00	-1	246	-0.40%
2020/02/18	2	78.35	0	0.00	78.20	2	244	0.82%
2020/02/12	0	0.00	1	80.00	80.10	-1	266	-0.38%
2020/01/10	0	0.00	6	85.10	85.00	-6	430	-1.40%
2020/01/02	12	87.53	0	0.00	87.20	12	443	2.70%
2019/12/30	0	0.00	7	85.97	85.90	-7	439	-1.59%
2019/12/27	1	86.80	0	0.00	86.60	1	438	0.23%
2019/12/18	2	88.10	0	0.00	87.90	2	454	0.44%
2019/12/17	0	0.00	2	88.90	88.70	-2	456	-0.44%
2019/12/13	2	88.10	0	0.00	88.00	2	467	0.43%
2019/12/11	0	0.00	1	92.80	91.00	-1	466	-0.21%
2019/12/10	1	90.90	0	0.00	90.90	1	449	0.22%
2019/12/06	1	89.30	1	90.60	90.60	0	449	0.00%
2019/12/05	0	0.00	3	88.40	88.90	-3	445	-0.67%
2019/12/02	1	87.80	0	0.00	87.80	1	462	0.22%
2019/11/29	1	89.50	0	0.00	89.10	1	464	0.22%
2019/11/22	1	89.60	1	89.50	89.50	0	477	0.00%
2019/11/11	4	88.38	0	0.00	88.20	4	500	0.80%
2019/11/08	3	92.07	0	0.00	92.30	3	496	0.60%
2019/11/07	1	92.30	0	0.00	92.20	1	492	0.20%
2019/11/06	1	94.20	0	0.00	94.00	1	481	0.21%
2019/11/05	23	97.81	20	95.20	95.20	3	470	0.64%
2019/11/04	30	95.00	30	94.60	94.60	0	440	0.00%
2019/11/01	7	93.79	36	93.95	94.10	-29	428	-6.77%
2019/10/30	40	93.00	11	92.07	93.20	29	407	7.12%
2019/10/29	0	0.00	1	89.60	89.50	-1	369	-0.27%
2019/10/25	14	89.74	10	89.00	89.00	4	408	0.98%
2019/10/16	0	0.00	31	88.01	88.00	-31	582	-5.33%
2019/10/15	0	0.00	1	86.60	87.50	-1	582	-0.17%
2019/10/09	0	0.00	1	84.90	85.50	-1	588	-0.17%
2019/10/03	1	84.10	1	84.60	84.30	0	679	0.00%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/19	1	88.60	0	0.00	88.60	1	749	0.13%
2019/09/18	0	0.00	1	90.00	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	88.80	89.00	-1	751	-0.13%
2019/09/11	1	87.50	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	1	88.40	87.60	-1	811	-0.12%
2019/09/09	1	86.60	0	0.00	86.60	1	812	0.12%
2019/09/05	1	88.20	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	1	88.50	88.70	-1	820	-0.12%
2019/09/02	0	0.00	1	87.70	87.70	-1	835	-0.12%
2019/08/28	1	86.10	0	0.00	85.70	1	850	0.12%
2019/08/27	1	86.20	0	0.00	86.20	1	863	0.12%
2019/08/16	0	0.00	1	85.80	85.50	-1	873	-0.11%
2019/08/15	1	84.50	0	0.00	84.30	1	886	0.11%
2019/08/13	1	87.70	0	0.00	87.50	1	893	0.11%
2019/08/06	1	84.00	1	85.60	86.40	0	960	0.00%
2019/08/02	1	90.00	0	0.00	88.80	1	978	0.10%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/23	1	96.20	0	0.00	96.20	1	1,048	0.10%
2019/07/19	20	99.70	10	98.50	98.50	10	1,049	0.95%
2019/07/18	40	99.55	30	98.67	98.50	10	1,024	0.98%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/11	1	93.60	0	0.00	93.80	1	1,029	0.10%
2019/07/09	20	99.40	0	0.00	97.50	20	1,054	1.90%
2019/06/20	0	0.00	1	93.50	95.90	-1	1,126	-0.09%
2019/06/19	1	90.80	0	0.00	90.70	1	1,135	0.09%
2019/05/20	1	95.00	0	0.00	95.00	1	1,781	0.06%
2019/05/16	10	100.00	10	95.90	95.90	0	1,812	0.00%
2019/05/15	0	0.00	9	98.83	98.90	-9	1,853	-0.49%
2019/05/14	1	92.30	0	0.00	94.70	1	1,835	0.05%
2019/05/09	0	0.00	1	100.50	97.00	-1	1,878	-0.05%
2019/05/08	1	100.50	1	99.00	99.00	0	1,891	0.00%
2019/05/06	4	95.00	0	0.00	93.50	4	1,944	0.21%
2019/05/03	2	97.10	0	0.00	97.20	2	2,039	0.10%
2019/05/02	2	96.80	0	0.00	97.30	2	2,060	0.10%
2019/04/16	1	100.00	4	96.00	98.10	-3	2,084	-0.14%
2019/04/11	0	0.00	1	104.00	104.00	-1	2,087	-0.05%
2019/04/10	0	0.00	10	106.50	106.50	-10	2,127	-0.47%
2019/04/03	4	109.50	0	0.00	109.00	4	2,138	0.19%
2019/03/29	0	0.00	1.4	111.29	111.00	-1.4	2,134	-0.07%
2019/03/28	0	0.00	11	113.50	112.00	-11	2,127	-0.52%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/22	2	115.75	3	117.67	120.00	-1	2,033	-0.05%
2019/03/21	12	116.25	10	115.50	115.50	2	1,985	0.10%
2019/03/20	13	115.69	20	115.75	118.00	-7	1,943	-0.36%
2019/03/18	17	113.53	18	113.50	109.50	-1	1,802	-0.06%
2019/03/15	0	0.00	11	107.14	107.50	-11	1,679	-0.65%
2019/03/14	10	113.50	12	109.17	109.00	-2	1,659	-0.12%
2019/03/13	22	112.36	8	110.69	111.00	14	1,630	0.86%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/19	1	106.50	0	0.00	105.00	1	1,303	0.08%
2019/02/15	1	111.00	1	112.50	108.50	0	1,268	0.00%
2019/02/14	1	112.00	2	112.00	111.00	-1	1,237	-0.08%
2019/02/13	1	104.00	0	0.00	107.50	1	1,173	0.09%
2019/02/12	27	104.61	0	0.00	104.50	27	1,160	2.33%
2019/01/29	0	0.00	1	108.00	105.00	-1	1,087	-0.09%
2019/01/28	1	105.50	9	108.00	105.50	-8	1,045	-0.77%
2019/01/25	11	105.05	2	105.50	104.50	9	1,003	0.90%
2019/01/24	10	100.50	23.6	101.62	103.50	-13.6	926	-1.47%
2019/01/21	0	0.00	5	91.40	90.20	-5	779	-0.64%
2019/01/17	1	86.60	0	0.00	86.40	1	752	0.13%
2019/01/16	2	86.00	0	0.00	85.20	2	743	0.27%
2019/01/15	0	0.00	4	88.10	88.00	-4	726	-0.55%
2019/01/10	1	94.00	0	0.00	92.40	1	688	0.15%
2019/01/08	1	95.80	0	0.00	94.00	1	659	0.15%
2019/01/07	2	90.00	3	90.27	90.50	-1	605	-0.17%
2018/12/25	14	79.71	0	0.00	80.50	14	461	3.03%
2018/11/28	0	0.00	1	73.00	72.80	-1	461	-0.22%
2018/11/27	1	72.70	1	73.90	73.80	0	456	0.00%
2018/11/26	1	67.80	0	0.00	69.30	1	445	0.22%
2018/11/14	0	0.00	10	65.48	65.50	-10	528	-1.89%
2018/10/26	2	64.35	0	0.00	62.70	2	1,134	0.18%
2018/09/20	11	94.02	1	94.80	92.00	10	1,677	0.60%
2018/09/13	1	94.30	1	95.00	94.30	0	1,664	0.00%
2018/08/28	0	0.00	11	101.50	101.00	-11	1,726	-0.64%
2018/08/24	11	99.33	0	0.00	99.50	11	1,826	0.60%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/17	1	101.50	1	102.50	98.30	0	1,840	0.00%
2018/08/16	1	99.00	0	0.00	99.10	1	1,836	0.05%
2018/08/10	0	0.00	5	114.50	112.00	-5	1,745	-0.29%
2018/08/09	1	114.00	0	0.00	119.00	1	1,708	0.06%
2018/08/08	12	120.13	11	115.18	115.00	1	1,668	0.06%
2018/08/07	2	119.50	0	0.00	118.00	2	1,638	0.12%
2018/08/06	22	120.32	23	122.15	123.00	-1	1,602	-0.06%
2018/08/03	10	112.00	11	117.00	115.50	-1	1,482	-0.07%
2018/08/02	1	110.00	3	106.83	108.00	-2	1,389	-0.14%
2018/08/01	2	107.25	1	104.00	104.00	1	1,331	0.08%
2018/07/31	2	102.50	1	108.00	108.00	1	1,231	0.08%
2018/07/30	0	0.00	2	99.40	98.50	-2	1,170	-0.17%
2018/07/26	11	105.05	11	101.95	102.00	0	1,192	0.00%
2018/07/24	3	96.03	1	96.60	100.50	2	1,157	0.17%
2018/07/17	0	0.00	2	101.75	101.00	-2	1,199	-0.17%
2018/07/16	1	104.50	1	103.50	103.00	0	1,186	0.00%
2018/07/13	1	99.90	1	95.70	99.60	0	1,168	0.00%
2018/07/12	1	92.70	0	0.00	93.30	1	1,163	0.09%
2018/07/11	1	90.10	0	0.00	88.30	1	1,168	0.09%
2018/06/19	0	0.00	65	95.01	94.80	-65	1,907	-3.41%
2018/06/13	5	105.00	15	104.50	103.00	-10	2,006	-0.50%
2018/06/12	0	0.00	25	101.20	101.00	-25	2,036	-1.23%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/04	0	0.00	100	109.50	108.50	-100	1,981	-5.05%
2018/06/01	0	0.00	50	105.50	105.50	-50	1,921	-2.60%
2018/05/28	0	0.00	30	100.00	96.60	-30	1,810	-1.66%
2018/05/15	1	110.00	2	111.25	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	2	105.25	1	105.50	108.50	1	1,683	0.06%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/04	0	0.00	0.2	106.00	104.50	-0.2	1,652	-0.01%
2018/05/03	2	111.75	0	0.00	111.50	2	1,635	0.12%
2018/04/30	0	0.00	5	110.50	106.00	-5	1,619	-0.31%
2018/04/27	5	108.00	0	0.00	108.00	5	1,662	0.30%
2018/04/24	0	0.00	1	118.00	119.00	-1	1,592	-0.06%
2018/04/23	1	120.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	1	118.00	117.50	-1	1,527	-0.07%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/17	0	0.00	4	119.25	113.00	-4	1,449	-0.28%
2018/04/16	3	121.67	4	117.25	121.50	-1	1,418	-0.07%
2018/04/13	3	123.50	3	122.83	119.50	0	1,398	0.00%
2018/04/12	1	129.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	1	126.00	3	123.83	132.00	-2	1,315	-0.15%
2018/04/10	2	121.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	1	131.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	3	114.50	1	113.00	123.00	2	1,075	0.19%
2018/04/02	1	107.00	1	110.50	112.00	0	1,019	0.00%
2018/03/31	1	101.00	1	101.50	102.00	0	944	0.00%
2018/03/30	0	0.00	2	93.80	93.00	-2	870	-0.23%
2018/03/29	2	91.90	0	0.00	90.70	2	828	0.24%
2018/03/28	0	0.00	2	91.00	92.90	-2	795	-0.25%
2018/03/27	2	89.20	0	0.00	91.00	2	758	0.26%
2018/03/20	0	0.00	1	75.50	83.00	-1	512	-0.20%
2018/03/19	1	75.90	1	68.60	75.90	0	463	0.00%
2018/03/16	1	69.80	16	67.28	69.90	-15	417	-3.59%
2018/03/15	0	0.00	5	62.56	63.60	-5	370	-1.35%
2018/03/14	3	59.90	3	61.30	60.20	0	354	0.00%
2018/03/08	0	0.00	10	60.42	59.90	-10	328	-3.04%
2018/02/22	1	56.00	0	0.00	56.20	1	297	0.34%
2018/02/01	0	0.00	4	55.90	56.50	-4	311	-1.28%
2018/01/31	4	55.03	0	0.00	54.30	4	322	1.24%
2018/01/23	94	59.97	0	0.00	60.50	94	274	34.27%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

永豐金-復興 券商分點個股進出 永豐金-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析