科妍 (1786)-永豐金-復興券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
103.5
漲跌
▼3.0
漲幅
-2.82%
成交量
479張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	106.50	107.00	-2	961	-0.21%
2024/04/29	3	106.50	1	105.00	105.50	2	956	0.21%
2024/04/26	5	109.50	0	0.00	108.00	5	945	0.53%
2024/04/25	10	110.25	10	109.50	109.50	0	941	0.00%
2024/04/24	10	109.50	10	108.00	108.00	0	931	0.00%
2024/04/23	12	107.25	0	0.00	107.00	12	927	1.29%
2024/04/17	5	108.50	0	0.00	107.00	5	884	0.57%
2024/04/15	10	111.95	5	109.00	109.50	5	848	0.59%
2024/04/10	0	0.00	1	119.00	105.00	-1	768	-0.13%
2024/04/09	0	0.00	10	110.80	108.50	-10	610	-1.64%
2024/04/03	10	114.50	0	0.00	114.50	10	542	1.84%
2024/04/01	1	103.00	19	103.63	107.00	-18	443	-4.06%
2024/03/29	18	96.68	0	0.00	97.40	18	381	4.72%
2024/03/27	10	95.50	10	95.00	95.00	0	354	0.00%
2024/03/13	0	88.90	0	0.00	88.70	0	286	0.00%
2024/03/11	6	91.05	6	90.17	90.10	0	279	0.00%
2024/03/01	0	0.00	1	89.20	89.40	-1	223	-0.45%
2024/02/26	0	0.00	2	86.80	87.30	-2	206	-0.97%
2024/02/21	0	0.00	1	82.90	83.30	-1	189	-0.53%
2024/02/19	2	81.30	2	83.35	83.70	0	179	0.00%
2024/02/16	7	78.51	7	79.00	79.00	0	155	0.00%
2024/02/15	0	0.00	1	76.60	76.00	-1	146	-0.68%
2024/01/30	1	74.20	0	0.00	75.00	1	144	0.69%
2024/01/24	0	0.00	1	77.20	77.60	-1	148	-0.67%
2024/01/19	1	74.20	1	75.60	75.10	0	150	0.00%
2024/01/17	1	73.60	0	0.00	74.40	1	149	0.67%
2024/01/08	0	0.00	1	78.10	79.80	-1	152	-0.65%
2023/12/29	1	76.80	0	0.00	77.60	1	194	0.51%
2023/12/19	0	0.00	1	78.40	78.00	-1	219	-0.45%
2023/12/18	7	78.34	7	78.10	78.10	0	221	0.00%
2023/12/07	1	77.20	0	0.00	77.10	1	247	0.40%
2023/11/27	0	0.00	1	80.10	78.80	-1	405	-0.25%
2023/11/20	0	0.00	1	78.60	78.40	-1	465	-0.21%
2023/11/08	5	76.70	5	77.10	77.10	0	478	0.00%
2023/11/02	0	0.00	1	76.10	76.00	-1	498	-0.20%
2023/10/13	0	0.00	1	76.20	75.70	-1	851	-0.12%
2023/10/12	2	75.70	0	0.00	75.40	2	863	0.23%
2023/10/11	2	79.30	0	0.00	78.80	2	855	0.23%
2023/10/06	10	87.80	10	87.50	87.50	0	846	0.00%
2023/10/05	11	87.29	11	85.78	85.80	0	848	0.00%
2023/09/25	0	0.00	4	85.15	85.50	-4	976	-0.41%
2023/09/22	0	0.00	1	84.00	84.00	-1	1,013	-0.10%
2023/09/20	0	0.00	1	85.60	85.50	-1	1,069	-0.09%
2023/09/19	6	87.30	2	84.65	84.60	4	1,104	0.36%
2023/09/18	2	87.40	2	86.55	86.50	0	1,107	0.00%
2023/09/06	1	87.60	0	0.00	89.50	1	1,054	0.09%
2023/08/31	15	88.93	15	87.57	87.30	0	1,074	0.00%
2023/07/28	0	0.00	2	86.95	86.50	-2	1,081	-0.19%
2023/07/26	1	91.00	1	90.70	88.80	0	1,055	0.00%
2023/07/25	1	94.30	2	92.10	95.30	-1	1,023	-0.10%
2023/07/24	5	89.70	3	88.53	88.70	2	974	0.21%
2023/07/21	2	87.80	0	0.00	87.70	2	966	0.21%
2023/07/20	1	87.10	0	0.00	88.00	1	964	0.10%
2023/07/19	1	94.80	1	93.00	93.90	0	879	0.00%
2023/07/07	0	0.00	0.1	87.80	86.90	-0.1	885	-0.01%
2023/07/04	5	92.20	7	90.01	89.20	-2	826	-0.24%
2023/07/03	0	0.00	6.1	92.07	91.30	-6.1	813	-0.75%
2023/06/30	16	88.49	14	90.21	90.50	2	772	0.26%
2023/06/29	1	83.60	11	85.78	86.10	-10	734	-1.36%
2023/06/28	14	82.77	0	0.00	81.90	14	696	2.01%
2023/06/27	24	79.33	24	80.61	80.10	0	678	0.00%
2023/06/21	0	0.00	6	78.22	79.40	-6	644	-0.93%
2023/06/20	0	0.00	14	78.69	78.60	-14	644	-2.17%
2023/06/16	4	77.00	0	0.00	76.00	4	639	0.63%
2023/06/15	5	76.00	2	76.00	76.00	3	636	0.47%
2023/06/14	4	75.40	11	74.65	74.40	-7	633	-1.10%
2023/06/13	5	73.60	0	0.00	74.10	5	634	0.79%
2023/06/12	10	74.66	11	77.09	74.00	-1	636	-0.16%
2023/06/09	2	74.60	0	0.00	76.00	2	620	0.32%
2023/06/08	15	71.40	0	0.00	72.10	15	586	2.56%
2023/06/06	1	70.80	0	0.00	70.00	1	605	0.17%
2023/05/26	0	0.00	1	67.50	67.40	-1	739	-0.14%
2023/05/16	0	0.00	0.2	70.50	70.30	-0.2	788	-0.03%
2023/05/10	0.2	75.50	0	0.00	74.40	0.2	774	0.03%
2023/04/27	1	71.30	1	70.40	70.50	0	722	0.00%
2023/04/25	11	74.35	11	72.17	72.30	0	722	0.00%
2023/04/21	1	76.30	1	78.70	72.00	0	698	0.00%
2023/04/19	1	72.10	0	0.00	73.40	1	592	0.17%
2023/04/12	0	69.80	0	0.00	70.20	0	620	0.00%
2023/03/27	10	65.84	10	66.30	66.40	0	904	0.00%
2023/02/20	0	0.00	1	61.50	62.20	-1	695	-0.14%
2023/02/17	1	60.30	0	0.00	60.60	1	682	0.15%
2023/02/08	1	59.80	1	58.30	58.50	0	640	0.00%
2023/02/06	1	59.00	1	58.50	58.50	0	622	0.00%
2023/02/03	1	59.50	1	57.70	57.70	0	612	0.00%
2023/01/31	1	55.20	1	54.90	55.00	0	587	0.00%
2023/01/10	0	0.00	10	53.36	52.20	-10	560	-1.78%
2023/01/06	1	55.20	1	54.50	55.10	0	552	0.00%
2023/01/05	1	55.40	1	54.70	54.70	0	549	0.00%
2023/01/04	10	55.42	0	0.00	54.20	10	542	1.84%
2022/12/29	1	55.70	1	57.50	56.40	0	504	0.00%
2022/12/28	3	64.00	3	61.17	56.10	0	442	0.00%
2022/09/07	7	46.20	0	0.00	47.20	7	278	2.52%
2022/08/24	1	49.50	1	47.80	47.80	0	119	0.00%
2022/04/26	0	45.50	0	0.00	43.90	0	69	0.00%
2020/12/30	0	0.00	0.1	61.00	61.40	-0.1	127	-0.06%
2020/12/23	0	0.00	1	61.40	61.40	-1	137	-0.73%
2020/10/16	0	0.00	0	65.20	65.10	0	367	-0.01%
2020/09/09	1	72.70	0	0.00	72.50	1	360	0.28%
2020/09/01	0	0.00	1	69.50	68.50	-1	310	-0.32%
2020/08/31	1	69.50	0	0.00	69.00	1	320	0.31%
2020/06/30	0	0.00	5	63.00	63.30	-5	363	-1.37%
2020/06/19	0	0.00	2	64.25	64.70	-2	366	-0.54%
2020/04/16	1	61.90	1	62.60	62.60	0	344	0.00%
2020/01/16	1	73.30	1	72.80	72.70	0	556	0.00%
2020/01/15	5	73.02	0	0.00	72.60	5	575	0.87%
2019/12/20	1	72.90	1	72.10	72.40	0	605	0.00%
2019/12/18	1	71.70	2	71.65	71.50	-1	627	-0.16%
2019/12/09	0	0.00	1	73.30	73.30	-1	663	-0.15%
2019/12/06	2	73.95	1	73.70	73.70	1	691	0.14%
2019/12/04	1	74.20	1	73.50	73.70	0	719	0.00%
2019/12/03	1	74.00	1	73.70	73.50	0	719	0.00%
2019/12/02	0	0.00	3	74.20	74.10	-3	710	-0.42%
2019/11/29	1	78.70	0	0.00	76.30	1	699	0.14%
2019/11/28	4	77.25	1	77.70	78.20	3	658	0.46%
2019/11/27	1	75.50	1	74.20	74.20	0	594	0.00%
2019/11/26	0	0.00	4	74.10	74.70	-4	600	-0.67%
2019/11/25	1	74.90	1	74.30	74.00	0	592	0.00%
2019/11/20	0	0.00	10	72.10	71.90	-10	559	-1.79%
2019/10/23	10	74.30	10	75.20	74.20	0	536	0.00%
2019/10/22	24	75.20	10	74.00	74.00	14	522	2.68%
2019/07/19	2	76.40	2	76.20	76.50	0	581	0.00%
2019/07/15	0	0.00	1	73.70	73.80	-1	434	-0.23%
2019/07/11	1	73.80	0	0.00	73.00	1	413	0.24%
2019/07/09	3	71.83	3	72.33	72.50	0	367	0.00%
2019/03/25	0	0.00	1	70.90	70.40	-1	976	-0.10%
2019/03/21	2	72.90	1	73.20	72.20	1	985	0.10%
2019/03/15	1	71.50	0	0.00	71.20	1	1,063	0.09%
2019/03/08	0	0.00	1	73.60	73.90	-1	1,100	-0.09%
2019/03/07	1	72.10	1	73.00	71.60	0	1,124	0.00%
2019/03/04	2	72.10	1	72.90	72.00	1	1,144	0.09%
2019/02/27	1	71.10	1	72.50	72.00	0	1,142	0.00%
2019/02/26	0	0.00	1	72.20	71.70	-1	1,145	-0.09%
2019/02/25	1	71.10	0	0.00	71.30	1	1,158	0.09%
2019/02/22	0	0.00	5	73.00	72.10	-5	1,184	-0.42%
2019/02/18	0	0.00	1	75.30	74.70	-1	1,139	-0.09%
2019/02/15	4	74.43	3	74.37	74.30	1	1,101	0.09%
2019/02/14	0	0.00	6	70.30	70.20	-6	1,003	-0.60%
2019/02/12	11	70.20	1	69.70	69.90	10	1,054	0.95%
2019/02/11	1	67.60	0	0.00	68.20	1	1,036	0.10%
2019/01/28	0	0.00	1	68.20	67.70	-1	1,045	-0.10%
2019/01/25	0	0.00	1	67.90	67.70	-1	1,057	-0.09%
2019/01/24	3	67.90	1	67.90	67.60	2	1,082	0.18%
2019/01/22	3	69.43	3	69.33	67.40	0	1,125	0.00%
2019/01/09	2	70.00	6	69.55	68.90	-4	1,281	-0.31%
2019/01/08	2	71.20	0	0.00	70.80	2	1,300	0.15%
2019/01/07	1	72.80	1	72.30	70.80	0	1,299	0.00%
2019/01/03	1	69.80	0	0.00	68.00	1	1,324	0.08%
2019/01/02	1	66.80	0	0.00	67.10	1	1,336	0.07%
2018/12/13	0	0.00	1	66.30	66.50	-1	2,014	-0.05%
2018/12/12	0	0.00	1	66.30	66.30	-1	2,005	-0.05%
2018/12/11	0	0.00	3	65.50	65.60	-3	1,983	-0.15%
2018/12/10	3	64.00	0	0.00	63.80	3	1,960	0.15%
2018/12/07	0	0.00	2	61.85	62.20	-2	1,924	-0.10%
2018/12/03	1	65.60	0	0.00	64.50	1	1,927	0.05%
2018/11/30	7	65.76	4	65.70	63.50	3	1,916	0.16%
2018/11/29	0	0.00	1	62.50	62.80	-1	1,876	-0.05%
2018/11/23	0	0.00	1	59.70	60.00	-1	1,908	-0.05%
2018/11/22	1	61.60	0	0.00	60.20	1	1,906	0.05%
2018/11/20	0	0.00	1	59.20	59.40	-1	1,871	-0.05%
2018/11/16	1	59.60	0	0.00	58.60	1	1,886	0.05%
2018/11/12	0	0.00	1	60.70	58.70	-1	1,960	-0.05%
2018/11/09	13	61.82	12	61.73	60.80	1	1,994	0.05%
2018/11/08	1	59.60	0	0.00	58.70	1	1,956	0.05%
2018/11/07	0	0.00	1	57.40	58.00	-1	1,980	-0.05%
2018/11/05	1	58.40	0	0.00	58.40	1	2,148	0.05%
2018/11/02	0	0.00	1	58.10	57.70	-1	2,178	-0.05%
2018/11/01	1	58.60	0	0.00	58.00	1	2,206	0.05%
2018/10/31	1	55.90	1	56.70	56.60	0	2,267	0.00%
2018/10/30	1	55.00	2	55.90	55.60	-1	2,451	-0.04%
2018/10/29	1	55.80	0	0.00	55.70	1	2,527	0.04%
2018/10/22	1	68.40	0	0.00	67.50	1	2,422	0.04%
2018/10/19	0	0.00	1	66.00	67.50	-1	2,424	-0.04%
2018/10/18	0	0.00	1	68.10	67.80	-1	2,425	-0.04%
2018/10/17	10	69.62	9	69.63	68.90	1	2,431	0.04%
2018/10/16	3	68.23	3	68.23	68.10	0	2,404	0.00%
2018/10/12	1	65.20	1	67.20	67.00	0	2,373	0.00%
2018/10/11	0	0.00	1	67.70	67.50	-1	2,364	-0.04%
2018/10/09	15	75.23	6	75.83	75.00	9	2,349	0.38%
2018/10/08	22	75.47	35	75.39	77.30	-13	2,371	-0.55%
2018/10/05	13	76.69	12	76.08	75.00	1	2,358	0.04%
2018/10/04	20	77.12	17	77.19	76.90	3	2,296	0.13%
2018/10/03	11	74.45	10	74.20	73.50	1	2,261	0.04%
2018/10/02	1	77.10	4	77.03	76.50	-3	2,276	-0.13%
2018/10/01	17	78.84	14	78.65	78.70	3	2,269	0.13%
2018/09/28	10	76.57	13	76.22	75.80	-3	2,219	-0.14%
2018/09/27	35	82.23	36	82.60	75.00	-1	2,158	-0.05%
2018/09/26	8	79.78	9	79.96	80.80	-1	2,009	-0.05%
2018/09/25	7	81.93	6	81.73	81.30	1	1,957	0.05%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/18	0	0.00	5	62.88	62.60	-5	1,826	-0.27%
2018/09/14	3	65.50	0	0.00	65.70	3	1,861	0.16%
2018/09/13	0	0.00	1	65.20	64.60	-1	1,922	-0.05%
2018/09/11	5	63.74	1	64.40	64.50	4	1,952	0.20%
2018/09/06	3	70.20	0	0.00	70.50	3	1,994	0.15%
2018/09/03	0	0.00	1	73.30	70.70	-1	2,126	-0.05%
2018/08/29	1	69.20	0	0.00	69.00	1	2,163	0.05%
2018/08/24	0	0.00	2	67.50	68.00	-2	2,451	-0.08%
2018/08/16	2	75.00	0	0.00	76.30	2	2,488	0.08%
2018/08/14	0	0.00	1	75.30	76.00	-1	2,476	-0.04%
2018/08/13	3	77.40	4	76.90	76.30	-1	2,458	-0.04%
2018/08/10	12	78.68	10	79.13	76.10	2	2,394	0.08%
2018/08/06	8	80.93	7	80.70	81.80	1	2,278	0.04%
2018/08/03	2	75.65	2	73.85	77.70	0	2,110	0.00%
2018/07/30	0	0.00	1	67.50	66.80	-1	2,196	-0.05%
2018/07/27	1	69.60	0	0.00	68.90	1	2,240	0.04%
2018/07/26	1	69.10	1	70.90	69.10	0	2,281	0.00%
2018/07/25	1	69.50	0	0.00	68.50	1	2,293	0.04%
2018/07/24	0	0.00	1	70.50	70.30	-1	2,314	-0.04%
2018/07/23	1	67.50	0	0.00	66.70	1	2,394	0.04%
2018/07/12	1	71.00	2	71.25	70.20	-1	2,972	-0.03%
2018/07/10	1	71.00	2	70.15	70.50	-1	3,092	-0.03%
2018/07/09	2	68.75	1	69.30	69.30	1	3,131	0.03%
2018/06/26	1	71.60	0	0.00	71.30	1	4,164	0.02%
2018/06/25	0	0.00	4	74.90	74.90	-4	4,268	-0.09%
2018/06/22	1	79.60	1	79.40	77.80	0	4,320	0.00%
2018/06/21	4	77.90	1	77.20	78.60	3	4,385	0.07%
2018/06/20	1	75.50	0	0.00	75.10	1	4,528	0.02%
2018/06/14	0	0.00	5	81.20	79.40	-5	5,002	-0.10%
2018/06/13	25	81.77	24	79.15	79.00	1	5,032	0.02%
2018/06/12	0	0.00	1	78.30	76.10	-1	5,074	-0.02%
2018/06/11	1	77.20	0	0.00	74.10	1	5,114	0.02%
2018/06/08	3	78.33	1	78.30	78.00	2	5,245	0.04%
2018/06/07	10	80.00	12	78.12	77.70	-2	5,264	-0.04%
2018/06/06	1	75.80	0	0.00	76.10	1	5,296	0.02%
2018/06/05	0	0.00	5	79.00	75.60	-5	5,385	-0.09%
2018/06/04	3	77.87	5	78.60	76.50	-2	5,414	-0.04%
2018/06/01	7	79.39	36	78.71	79.00	-29	5,385	-0.54%
2018/05/30	13	68.35	0	0.00	67.00	13	5,226	0.25%
2018/05/25	5	67.20	5	67.30	66.70	0	5,145	0.00%
2018/05/17	1	64.90	0	0.00	64.20	1	4,963	0.02%
2018/05/15	13	68.38	10	67.80	67.80	3	4,921	0.06%
2018/05/10	1	71.50	0	0.00	70.10	1	4,778	0.02%
2018/05/09	7	69.03	0	0.00	68.10	7	4,706	0.15%
2018/05/08	12	71.08	15	72.06	72.00	-3	4,639	-0.06%
2018/05/07	1	66.00	0	0.00	66.00	1	4,548	0.02%
2018/05/03	1	70.80	0	0.00	68.10	1	4,473	0.02%
2018/05/02	0	72.10	0	0.00	72.00	0	4,426	0.00%
2018/04/30	1	73.20	0	0.00	72.60	1	4,401	0.02%
2018/04/27	3	74.00	0	0.00	72.50	3	4,367	0.07%
2018/04/26	3	78.55	1	84.20	74.30	2	4,268	0.05%
2018/04/25	4	79.30	1	82.50	82.50	3	4,161	0.07%
2018/04/24	4	81.28	0	0.00	80.90	4	4,084	0.10%
2018/04/23	1	86.90	9	87.20	86.50	-8	3,998	-0.20%
2018/04/20	9	85.26	2	86.00	84.20	7	3,906	0.18%
2018/04/19	6	87.85	16	85.47	89.70	-10	3,758	-0.27%
2018/04/18	1	80.90	1	81.80	81.90	0	3,568	0.00%
2018/04/17	4	82.18	4	82.58	79.40	0	3,523	0.00%
2018/04/16	2	80.65	2	80.55	79.70	0	3,437	0.00%
2018/04/13	14	82.09	4	78.53	78.00	10	3,372	0.30%
2018/04/12	1	85.60	1	83.70	83.70	0	3,298	0.00%
2018/04/11	2	84.80	2	83.20	85.00	0	3,215	0.00%
2018/04/10	1	89.90	0	0.00	86.00	1	3,081	0.03%
2018/04/09	1	96.90	0	0.00	95.50	1	2,972	0.03%
2018/04/03	3	88.13	3	89.70	93.50	0	2,696	0.00%
2018/04/02	0	0.00	2	86.30	85.00	-2	2,503	-0.08%
2018/03/31	6	85.13	5	84.70	85.40	1	2,434	0.04%
2018/03/30	0	0.00	2	83.90	81.50	-2	2,314	-0.09%
2018/03/29	5	87.48	3	86.50	85.00	2	2,243	0.09%
2018/03/28	2	87.35	7	86.49	85.60	-5	2,154	-0.23%
2018/03/27	1	85.30	1	84.80	82.50	0	2,023	0.00%
2018/03/26	1	86.10	0	0.00	86.10	1	1,949	0.05%
2018/03/23	6	81.20	5	81.22	83.30	1	1,813	0.06%
2018/03/22	10	80.19	2	80.95	77.50	8	1,651	0.48%
2018/03/21	6	79.00	11	78.27	81.20	-5	1,396	-0.36%
2018/03/20	5	68.60	10	70.88	73.90	-5	1,239	-0.40%
2018/03/19	5	66.62	5	68.24	67.20	0	1,104	0.00%
2018/03/16	13	68.94	21	69.01	65.80	-8	1,020	-0.78%
2018/03/15	10	64.57	1	66.60	65.20	9	882	1.02%
2018/03/14	11	64.28	19	65.12	66.60	-8	807	-0.99%
2018/03/13	2	60.60	7	61.36	60.60	-5	649	-0.77%
2018/03/12	19	60.46	10	61.76	60.00	9	604	1.49%
2018/03/09	7	56.99	46	58.08	59.40	-39	508	-7.66%
2018/03/08	10	56.33	10	56.96	54.00	0	396	0.00%
2018/03/07	1	52.80	5	54.22	53.80	-4	306	-1.31%
2018/03/06	1	49.90	0	0.00	49.95	1	238	0.42%
2018/02/06	0	0.00	2	44.15	43.20	-2	162	-1.23%
2018/01/15	0	0.00	4	41.00	41.40	-4	134	-2.98%
2018/01/08	0	0.00	2	40.15	41.00	-2	89	-2.23%