神隆 (1789)-永豐金-復興券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.30
漲幅
+1.04%
成交量
1,140張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	28.80	28.65	-2	1,476	-0.14%
2024/05/20	2	29.30	0	0.00	29.35	2	1,387	0.14%
2024/04/26	0	0.00	11	28.39	28.15	-11	1,176	-0.93%
2024/04/16	0	0.00	1	27.00	26.95	-1	1,118	-0.09%
2024/04/15	0	0.00	1	27.55	27.45	-1	1,111	-0.09%
2024/04/12	10	27.60	0	0.00	27.45	10	1,097	0.91%
2024/04/08	5	28.10	0	0.00	28.30	5	962	0.52%
2024/04/03	1	27.85	0	0.00	27.75	1	919	0.11%
2024/03/26	1	26.00	0	0.00	26.05	1	689	0.15%
2024/03/12	0	0.00	1	25.60	25.60	-1	576	-0.17%
2024/03/11	1	24.90	0	0.00	25.35	1	571	0.17%
2024/02/19	0	0.00	5	25.50	25.55	-5	614	-0.81%
2024/01/15	5	26.50	0	0.00	26.40	5	777	0.64%
2024/01/12	0	0.00	1	26.40	26.35	-1	786	-0.13%
2023/12/27	0	0.00	10	26.45	26.40	-10	812	-1.23%
2023/12/25	0	0.00	10	26.15	26.10	-10	810	-1.23%
2023/12/21	10	26.35	0	0.00	26.05	10	809	1.24%
2023/12/20	10	26.45	0	0.00	26.30	10	799	1.25%
2023/12/14	0	0.00	40	26.26	26.25	-40	795	-5.03%
2023/12/13	0	0.00	60	26.07	26.00	-60	796	-7.53%
2023/12/04	0	0.00	5	27.25	27.20	-5	776	-0.64%
2023/12/01	10	26.65	0	0.00	26.85	10	757	1.32%
2023/11/30	1	26.40	0	0.00	26.45	1	739	0.14%
2023/11/29	10	26.60	0	0.00	26.55	10	729	1.37%
2023/11/27	4	26.80	0	0.00	26.60	4	735	0.54%
2023/11/09	20	25.90	0	0.00	25.90	20	777	2.57%
2023/11/08	50	26.33	0	0.00	26.05	50	794	6.29%
2023/11/07	0	0.00	10	27.85	27.45	-10	764	-1.31%
2023/10/26	20	25.85	0	0.00	25.75	20	984	2.03%
2023/10/18	60	26.63	0	0.00	26.40	60	1,348	4.45%
2023/10/05	40	27.65	0	0.00	27.40	40	2,352	1.70%
2023/10/04	60	27.58	0	0.00	27.25	60	2,363	2.54%
2023/09/20	1	27.40	0	0.00	27.25	1	2,741	0.04%
2023/09/19	3	27.75	0	0.00	27.70	3	2,763	0.11%
2023/09/04	1	27.75	1	27.45	27.55	0	3,102	0.00%
2023/08/25	6	26.80	0	0.00	26.90	6	3,100	0.19%
2023/08/15	0	0.00	60	28.01	27.85	-60	3,058	-1.96%
2023/08/08	0	0.00	5	30.85	30.90	-5	2,985	-0.17%
2023/08/01	40	32.39	0	0.00	32.70	40	2,900	1.38%
2023/07/31	20	32.05	0	0.00	31.85	20	2,875	0.70%
2023/07/25	0	0.00	30	32.97	32.80	-30	2,850	-1.05%
2023/07/24	5	32.25	10	32.25	32.10	-5	2,862	-0.17%
2023/07/21	0	0.00	2	32.75	31.50	-2	2,801	-0.07%
2023/07/20	10	30.90	0	0.00	31.30	10	2,686	0.37%
2023/07/19	0	0.00	1	33.45	33.35	-1	2,390	-0.04%
2023/07/18	17	34.93	14	34.01	33.70	3	2,213	0.14%
2023/07/17	0	0.00	30	33.25	33.25	-30	1,891	-1.59%
2023/07/14	0	0.00	1	30.40	30.25	-1	1,806	-0.06%
2023/07/05	0	0.00	1	29.60	29.40	-1	1,753	-0.06%
2023/06/28	0	0.00	10	28.80	29.40	-10	1,538	-0.65%
2023/06/27	0	0.00	13	29.10	28.75	-13	1,495	-0.87%
2023/06/16	0	0.00	41	28.83	28.60	-41	1,356	-3.02%
2023/05/17	0	0.00	37	26.44	26.65	-37	1,182	-3.13%
2023/05/02	0	0.00	6	28.75	28.65	-6	1,171	-0.51%
2023/04/28	0	0.00	3	28.77	28.40	-3	1,154	-0.26%
2023/04/27	3	28.15	0	0.00	28.30	3	1,079	0.28%
2023/04/19	0	0.00	1	27.50	27.30	-1	1,006	-0.10%
2023/04/18	0	0.00	100	27.66	27.25	-100	990	-10.10%
2023/04/17	0	0.00	10	27.80	27.75	-10	971	-1.03%
2023/04/14	141	27.04	29	27.09	27.00	112	931	12.02%	大買/鉅額交易
2023/04/11	0	0.00	36	26.41	26.20	-36	919	-3.92%
2023/04/06	0	0.00	10	26.55	26.50	-10	1,170	-0.85%
2023/03/24	30	26.15	0	0.00	26.20	30	1,450	2.07%
2023/03/16	0	0.00	6	25.33	25.25	-6	2,015	-0.30%
2023/03/10	0	0.00	40	26.21	25.80	-40	2,031	-1.97%
2023/03/09	0	0.00	89	26.41	26.30	-89	2,021	-4.40%
2023/03/07	6	26.77	0	0.00	26.75	6	1,995	0.30%
2023/03/03	0	0.00	5	26.75	26.80	-5	1,984	-0.25%
2023/02/23	0	0.00	9	26.17	26.35	-9	1,969	-0.46%
2023/02/20	2	26.03	0	0.00	26.15	2	1,969	0.10%
2023/02/17	0	0.00	35	25.81	25.75	-35	1,962	-1.78%
2023/02/16	1	25.80	0	0.00	25.80	1	1,964	0.05%
2023/02/13	5	25.70	0	0.00	25.80	5	1,966	0.25%
2023/02/07	1	26.85	0	0.00	26.85	1	1,913	0.05%
2023/02/02	5.8	26.77	0	0.00	26.80	5.8	1,872	0.31%
2023/02/01	0	0.00	7	26.10	26.20	-7	1,845	-0.38%
2023/01/16	0	0.00	1	25.65	25.60	-1	1,798	-0.06%
2023/01/11	25	25.53	0	0.00	25.35	25	1,828	1.37%
2023/01/10	1	25.55	0	0.00	25.50	1	1,822	0.05%
2023/01/06	0	0.00	5	25.10	25.05	-5	1,790	-0.28%
2023/01/05	0	0.00	1	25.15	25.00	-1	1,800	-0.06%
2023/01/03	10	25.30	0	0.00	25.20	10	1,791	0.56%
2022/12/30	5	25.45	0	0.00	25.45	5	1,783	0.28%
2022/12/29	10	25.80	0	0.00	25.90	10	1,767	0.57%
2022/12/26	31	27.26	10	27.55	27.30	21	1,663	1.26%
2022/12/23	10	26.00	0	0.00	25.90	10	1,505	0.66%
2022/12/22	20	25.78	0	0.00	26.10	20	1,485	1.35%
2022/12/20	0	0.00	6	25.50	25.65	-6	1,491	-0.40%
2022/12/19	5	26.80	0	0.00	27.10	5	1,427	0.35%
2022/12/16	23	25.93	0	0.00	25.45	23	1,315	1.75%
2022/12/14	3	26.60	10	25.75	26.00	-7	1,277	-0.55%
2022/12/13	5	27.15	4	26.83	27.15	1	1,209	0.08%
2022/12/09	4	24.70	4	24.93	25.20	0	838	0.00%
2022/12/08	0	0.00	4	24.88	24.50	-4	836	-0.48%
2022/12/07	4	24.60	0	0.00	24.60	4	843	0.47%
2022/12/06	2	24.55	0	0.00	24.20	2	861	0.23%
2022/12/05	0	0.00	2	24.90	24.90	-2	884	-0.23%
2022/11/22	1	24.45	1	24.85	24.30	0	1,391	0.00%
2022/11/17	0	0.00	10	24.35	24.30	-10	1,608	-0.62%
2022/11/11	0	0.00	10	24.20	24.05	-10	1,838	-0.54%
2022/11/09	0	0.00	21	24.20	24.10	-21	1,866	-1.13%
2022/11/08	0	0.00	10	24.10	23.95	-10	1,894	-0.53%
2022/10/19	2	23.70	0	0.00	23.35	2	2,646	0.08%
2022/10/11	2	24.45	0	0.00	24.00	2	2,765	0.07%
2022/10/07	0	0.00	2	25.00	24.80	-2	2,761	-0.07%
2022/10/04	0	0.00	2	24.90	24.85	-2	2,767	-0.07%
2022/09/28	2	24.75	0	0.00	23.75	2	2,776	0.07%
2022/09/27	0	0.00	3	24.83	24.95	-3	2,781	-0.11%
2022/09/23	0	0.00	4	25.43	25.15	-4	2,792	-0.14%
2022/09/22	4	25.64	2	25.75	25.70	2	2,801	0.07%
2022/09/19	2	25.50	0	0.00	25.65	2	2,845	0.07%
2022/09/16	2	26.30	0	0.00	25.80	2	2,866	0.07%
2022/09/15	2	26.55	0	0.00	26.50	2	2,868	0.07%
2022/09/14	4	26.73	0	0.00	26.70	4	2,887	0.14%
2022/09/06	10	28.60	0	0.00	27.70	10	3,007	0.33%
2022/09/02	0	0.00	1	28.95	29.15	-1	2,924	-0.03%
2022/09/01	3	29.25	5	28.81	28.65	-2	2,863	-0.07%
2022/08/31	22	28.74	3	28.90	28.40	19	2,781	0.68%
2022/08/30	3	28.60	6	27.96	28.60	-3	2,608	-0.12%
2022/08/29	2	27.35	0	0.00	27.35	2	2,542	0.08%
2022/08/26	4	28.58	2	28.15	27.90	2	2,521	0.08%
2022/08/25	1	28.05	20	28.05	28.20	-19	2,471	-0.77%
2022/08/24	3	27.83	3	27.87	27.95	0	2,392	0.00%
2022/08/23	2	26.55	2	27.00	27.20	0	2,287	0.00%
2022/08/22	1	27.55	4	26.93	27.05	-3	2,239	-0.13%
2022/08/18	13	27.13	15	26.95	26.85	-2	2,092	-0.10%
2022/08/16	10	26.60	0	0.00	26.55	10	2,019	0.50%
2022/08/15	30	26.65	0	0.00	26.50	30	2,002	1.50%
2022/08/12	0	0.00	2	26.00	26.55	-2	1,971	-0.10%
2022/08/10	0	0.00	2	25.35	25.50	-2	1,922	-0.10%
2022/08/09	0	0.00	2	25.30	24.90	-2	1,907	-0.10%
2022/08/03	2	24.80	0	0.00	24.45	2	1,903	0.11%
2022/08/02	20	25.35	0	0.00	24.90	20	1,889	1.06%
2022/08/01	22	25.50	0	0.00	25.30	22	1,858	1.18%
2022/07/29	4	25.75	0	0.00	25.55	4	1,840	0.22%
2022/07/28	4	25.95	7	26.45	25.80	-3	1,825	-0.16%
2022/07/27	46	26.64	1	27.30	26.15	45	1,768	2.54%
2022/07/26	12	27.68	0	0.00	28.05	12	1,568	0.77%
2022/07/21	10	25.75	0	0.00	25.50	10	1,158	0.86%
2022/07/20	30	25.48	0	0.00	25.60	30	1,189	2.52%
2022/07/04	10	25.60	0	0.00	25.55	10	1,953	0.51%
2022/07/01	10	25.85	0	0.00	25.10	10	1,953	0.51%
2022/06/30	10	25.60	0	0.00	25.75	10	1,953	0.51%
2022/06/29	20	26.13	0	0.00	26.20	20	1,931	1.04%
2022/06/28	21	25.77	1	26.05	25.50	20	1,892	1.06%
2022/06/23	20	25.21	0	0.00	25.15	20	1,794	1.11%
2022/06/17	0	0.00	2	25.00	24.80	-2	1,578	-0.13%
2022/05/16	2	22.60	0	0.00	22.70	2	1,444	0.14%
2022/05/09	0	0.00	2	23.85	23.30	-2	1,396	-0.14%
2022/04/28	1	24.90	0	0.00	24.55	1	1,350	0.07%
2022/04/27	7	24.59	25	24.49	24.50	-18	1,337	-1.35%
2022/04/26	1	25.60	0	0.00	24.85	1	1,310	0.08%
2022/04/25	2	26.20	2	25.65	25.60	0	1,274	0.00%
2022/04/22	3	27.18	8	27.19	26.95	-5	1,219	-0.41%
2022/04/21	20	27.25	17	27.40	27.40	3	1,139	0.26%
2022/04/20	10	26.44	6	26.24	26.65	4	881	0.45%
2022/04/19	20	25.80	2	25.85	25.85	18	745	2.42%
2022/03/08	2	23.13	0	0.00	23.10	2	393	0.51%
2022/03/02	0	0.00	3	23.85	23.95	-3	400	-0.75%
2022/02/23	0	0.00	2	23.53	23.50	-2	400	-0.50%
2022/01/18	0	0.00	1	24.05	23.95	-1	407	-0.25%
2022/01/13	0	0.00	9	24.13	24.15	-9	411	-2.19%
2021/11/15	0	0.00	2	24.35	24.40	-2	418	-0.48%
2021/11/12	0	0.00	3	24.40	24.20	-3	429	-0.70%
2021/11/11	0	0.00	3	24.60	24.25	-3	431	-0.70%
2021/11/05	0	0.00	5	25.20	25.20	-5	441	-1.13%
2021/11/04	0	0.00	5	25.20	25.30	-5	448	-1.11%
2021/10/26	1	24.90	0	0.00	24.85	1	466	0.21%
2021/10/21	0	0.00	1	24.75	24.55	-1	480	-0.21%
2021/08/23	0	0.00	1	24.25	24.30	-1	1,185	-0.08%
2021/07/20	3	26.40	0	0.00	26.20	3	2,726	0.11%
2021/07/19	1	26.35	0	0.00	26.40	1	2,714	0.04%
2021/07/05	0	0.00	1	25.95	26.00	-1	2,810	-0.04%
2021/06/22	0	0.00	4	25.88	25.80	-4	2,835	-0.14%
2021/06/17	0	0.00	1	27.40	27.35	-1	2,882	-0.03%
2021/06/11	1	27.60	0	0.00	27.45	1	2,873	0.03%
2021/06/08	5	27.50	0	0.00	27.30	5	2,817	0.18%
2021/06/07	3	27.40	0	0.00	27.40	3	2,817	0.11%
2021/05/28	0	0.00	3	28.37	28.50	-3	2,621	-0.11%
2021/05/27	0	0.00	14	26.72	27.80	-14	2,486	-0.56%
2021/05/26	10	25.85	0	0.00	25.90	10	2,364	0.42%
2021/05/24	1	26.30	1	26.00	25.85	0	2,350	0.00%
2021/05/21	0	0.00	1	26.05	26.05	-1	2,349	-0.04%
2021/05/19	0	0.00	3	26.50	26.45	-3	2,335	-0.13%
2021/05/18	0	0.00	7	26.00	26.20	-7	2,326	-0.30%
2021/05/17	2	27.00	13	27.26	26.60	-11	2,285	-0.48%
2021/05/14	5	26.20	10	25.95	25.90	-5	2,168	-0.23%
2021/05/13	9	26.62	4	26.45	26.40	5	2,139	0.23%
2021/05/12	15	27.04	6	27.53	26.20	9	2,037	0.44%
2021/05/07	2	26.98	20	27.20	27.10	-18	1,872	-0.96%
2021/05/05	0	0.00	15	27.92	27.60	-15	1,830	-0.82%
2021/05/04	21	28.70	0	0.00	28.00	21	1,809	1.16%
2021/05/03	2	28.90	17	29.11	29.55	-15	1,719	-0.87%
2021/04/26	0	0.00	1	27.75	29.20	-1	1,399	-0.07%
2021/04/22	0	0.00	1	27.30	26.80	-1	1,289	-0.08%
2021/04/21	5	27.30	0	0.00	27.30	5	1,282	0.39%
2021/04/16	5	27.15	0	0.00	27.10	5	1,255	0.40%
2021/04/14	1	26.40	0	0.00	26.40	1	1,254	0.08%
2021/04/13	5	27.20	4	26.85	26.80	1	1,255	0.08%
2021/04/12	16	27.08	0	0.00	27.40	16	1,233	1.30%
2021/04/09	32	27.12	0	0.00	27.00	32	1,198	2.67%
2021/04/06	0	0.00	2	26.05	25.85	-2	1,137	-0.18%
2021/03/30	0.1	25.80	0	0.00	26.05	0.1	1,147	0.01%
2021/03/24	0	0.00	1	26.50	26.40	-1	1,185	-0.08%
2021/03/23	2	25.88	0	0.00	25.95	2	1,123	0.18%
2021/03/15	0	0.00	6	25.50	25.35	-6	1,133	-0.53%
2021/03/10	0	0.00	5	25.60	25.40	-5	1,149	-0.43%
2021/02/26	6	25.53	0	0.00	25.85	6	1,208	0.50%
2021/02/23	0	0.00	10	26.15	26.10	-10	1,193	-0.84%
2021/02/19	10	25.65	0	0.00	25.80	10	1,178	0.85%
2021/02/04	1	24.90	1	25.00	24.85	0	1,146	0.00%
2021/01/25	3	25.65	0	0.00	25.70	3	1,140	0.26%
2021/01/21	0	0.00	3	24.90	24.55	-3	1,130	-0.27%
2021/01/15	1	26.00	0	0.00	25.75	1	1,092	0.09%
2020/12/28	1	28.90	0	0.00	28.85	1	1,017	0.10%
2020/12/10	1	28.45	0	0.00	28.35	1	1,053	0.09%
2020/12/08	1	28.60	0	0.00	28.60	1	1,099	0.09%
2020/12/07	1	28.70	0	0.00	28.65	1	1,183	0.08%
2020/11/30	0	0.00	4	29.25	29.60	-4	1,626	-0.25%
2020/11/25	5	29.00	1	29.00	28.65	4	1,635	0.24%
2020/11/19	0	0.00	2	29.10	29.00	-2	1,700	-0.12%
2020/09/22	1	31.90	0	0.00	31.80	1	4,034	0.02%
2020/09/18	1	32.50	0	0.00	32.90	1	4,468	0.02%
2020/09/16	0	0.00	4	32.25	32.50	-4	4,771	-0.08%
2020/09/09	1	33.80	2	34.50	33.80	-1	6,877	-0.01%
2020/09/08	3	35.08	2	35.20	34.80	1	7,577	0.01%
2020/09/04	5	31.91	0	0.00	32.50	5	7,604	0.07%
2020/09/02	0	0.00	1	32.20	32.05	-1	7,694	-0.01%
2020/08/26	1	32.75	1	32.85	32.75	0	7,830	0.00%
2020/08/19	0	0.00	2	33.40	33.30	-2	8,360	-0.02%
2020/08/17	0	0.00	12	32.75	33.25	-12	8,566	-0.14%
2020/08/14	2	32.80	0	0.00	32.50	2	8,581	0.02%
2020/08/11	0	0.00	4	31.85	32.10	-4	8,784	-0.05%
2020/08/10	0	0.00	2	33.95	33.05	-2	8,805	-0.02%
2020/08/07	3	34.63	0	0.00	34.10	3	8,895	0.03%
2020/08/05	2	32.80	0	0.00	33.30	2	9,040	0.02%
2020/07/29	4	31.65	0	0.00	31.10	4	9,959	0.04%
2020/07/28	0	0.00	1	30.25	30.80	-1	10,131	-0.01%
2020/07/24	0	0.00	3	32.43	32.20	-3	10,062	-0.03%
2020/07/21	1	33.35	0	0.00	33.45	1	10,183	0.01%
2020/07/17	0	0.00	2	32.40	32.75	-2	10,138	-0.02%
2020/07/14	0	0.00	2	34.98	34.05	-2	10,081	-0.02%
2020/07/13	3	35.48	3	34.88	34.95	0	10,092	0.00%
2020/07/10	5	36.38	18	35.78	35.25	-13	10,081	-0.13%
2020/07/09	2	37.83	0	0.00	37.55	2	10,076	0.02%
2020/07/08	2	37.10	2	36.70	36.60	0	9,893	0.00%
2020/07/07	0	0.00	3	36.12	35.70	-3	9,794	-0.03%
2020/07/06	9	37.05	12	36.66	36.65	-3	9,789	-0.03%
2020/07/03	7	37.84	9	37.20	37.20	-2	9,721	-0.02%
2020/07/02	7	38.34	2	38.00	37.90	5	9,714	0.05%
2020/07/01	5	37.72	9	38.10	38.05	-4	9,745	-0.04%
2020/06/30	6	38.48	10	38.56	37.70	-4	9,717	-0.04%
2020/06/29	7	38.03	2	37.80	38.30	5	9,495	0.05%
2020/06/24	3	37.20	0	0.00	36.20	3	9,325	0.03%
2020/06/23	1	38.00	0	0.00	36.95	1	9,260	0.01%
2020/06/22	3	39.40	4	39.38	38.00	-1	9,153	-0.01%
2020/06/19	4	40.11	12	39.23	39.15	-8	8,905	-0.09%
2020/06/18	3	38.57	10	38.20	39.20	-7	8,124	-0.09%
2020/06/17	21	35.10	5	36.26	35.65	16	7,612	0.21%
2020/06/16	1	34.50	0	0.00	34.45	1	7,328	0.01%
2020/06/15	3	34.60	12	35.20	34.85	-9	7,084	-0.13%
2020/06/12	0	0.00	5	32.67	32.90	-5	6,422	-0.08%
2020/06/11	0	0.00	4	32.90	31.45	-4	6,356	-0.06%
2020/06/08	1	31.50	2	32.00	31.30	-1	6,571	-0.02%
2020/06/02	0	0.00	20	28.95	29.15	-20	7,900	-0.25%
2020/06/01	2	30.05	0	0.00	29.55	2	7,951	0.03%
2020/05/27	3	31.00	23	30.98	30.90	-20	7,937	-0.25%
2020/05/26	28	34.81	10	34.47	32.25	18	7,837	0.23%
2020/05/25	0	0.00	5	32.21	32.90	-5	7,510	-0.07%
2020/05/22	7	32.44	2	32.35	31.30	5	7,400	0.07%
2020/05/21	1	31.75	0	0.00	31.70	1	7,374	0.01%
2020/05/19	2	32.60	20	32.15	32.05	-18	7,376	-0.24%
2020/05/18	14	32.64	2	32.30	32.30	12	7,298	0.16%
2020/05/15	22	30.71	2	31.00	30.90	20	7,187	0.28%
2020/05/14	10	32.82	2	32.13	31.50	8	7,172	0.11%
2020/05/13	1	32.80	6	33.19	32.90	-5	7,064	-0.07%
2020/05/11	4	30.60	0	0.00	30.95	4	6,800	0.06%
2020/05/08	0	0.00	3	30.42	30.70	-3	6,724	-0.04%
2020/05/07	3	32.40	2	32.00	32.40	1	6,634	0.02%
2020/05/06	24	33.31	1	33.80	31.70	23	6,572	0.35%
2020/05/05	7	32.27	4	33.20	32.10	3	6,416	0.05%
2020/05/04	0	0.00	6	30.60	31.80	-6	6,053	-0.10%
2020/04/27	0	0.00	8	29.60	29.70	-8	5,818	-0.14%
2020/04/24	0	0.00	2	28.85	28.80	-2	5,739	-0.03%
2020/04/22	19	27.70	0	0.00	28.15	19	5,670	0.34%
2020/04/21	2	28.13	0	0.00	28.15	2	5,648	0.04%
2020/04/17	2	28.60	0	0.00	28.75	2	5,565	0.04%
2020/04/16	0	0.00	1	29.70	29.10	-1	5,560	-0.02%
2020/04/14	1	29.65	5	30.39	29.40	-4	5,418	-0.07%
2020/04/10	2	29.00	2	29.20	29.00	0	5,181	0.00%
2020/04/09	0	0.00	4	28.76	28.40	-4	5,100	-0.08%
2020/04/08	13	28.22	1	28.50	28.00	12	5,005	0.24%
2020/04/06	0	0.00	3	27.97	29.40	-3	4,874	-0.06%
2020/04/01	1	27.15	9	27.26	27.00	-8	4,696	-0.17%
2020/03/31	5	26.02	2	26.50	26.20	3	4,605	0.07%
2020/03/30	4	25.94	0	0.00	26.00	4	4,572	0.09%
2020/03/27	12	26.48	1	25.45	25.35	11	4,531	0.24%
2020/03/26	0	0.00	5	25.49	25.80	-5	4,438	-0.11%
2020/03/25	6	24.09	3	24.17	24.20	3	4,360	0.07%
2020/03/24	4	23.85	0	0.00	23.70	4	4,328	0.09%
2020/03/20	2	24.10	0	0.00	23.75	2	4,291	0.05%
2020/03/19	0	0.00	4	23.53	23.05	-4	4,228	-0.09%
2020/03/16	4	28.73	0	0.00	27.00	4	3,999	0.10%
2020/03/13	0	0.00	8	27.11	27.20	-8	3,843	-0.21%
2020/03/12	2	33.18	18	31.93	30.10	-16	3,695	-0.43%
2020/03/11	14	33.25	8	33.39	32.30	6	3,440	0.17%
2020/03/10	20	34.17	2	34.40	33.75	18	3,204	0.56%
2020/03/09	12	36.52	44	37.03	37.50	-32	2,953	-1.08%
2020/03/06	17	32.59	43	32.33	34.10	-26	2,379	-1.09%
2020/03/05	25	29.93	32	30.32	31.00	-7	2,018	-0.35%
2020/03/04	23	29.81	17	29.69	29.55	6	1,963	0.31%
2020/03/03	0	0.00	1	30.05	29.50	-1	2,072	-0.05%
2020/03/02	2	28.33	1	28.35	29.40	1	2,072	0.05%
2020/02/26	1	28.70	2	29.05	28.60	-1	2,169	-0.05%
2020/02/25	11	28.87	3	28.83	28.85	8	2,286	0.35%
2020/02/24	21	29.77	5	29.97	29.20	16	2,573	0.62%
2020/02/21	1	29.15	0	0.00	29.10	1	2,844	0.04%
2020/02/20	0	0.00	1	28.75	28.70	-1	2,827	-0.04%
2020/02/19	0	0.00	1	28.70	28.35	-1	2,798	-0.04%
2020/02/18	7	28.06	0	0.00	27.95	7	2,761	0.25%
2020/02/17	5	28.47	2	28.68	28.15	3	2,749	0.11%
2020/02/14	10	28.30	4	28.26	27.90	6	2,706	0.22%
2020/02/13	4	27.90	0	0.00	27.85	4	2,657	0.15%
2020/02/12	6	27.98	0	0.00	27.95	6	2,648	0.23%
2020/02/10	4	27.74	0	0.00	27.55	4	2,610	0.15%
2020/02/07	0	0.00	13	28.41	28.25	-13	2,558	-0.51%
2020/02/06	18	28.24	3	28.57	27.85	15	2,496	0.60%
2020/02/05	0	0.00	3	28.25	28.25	-3	2,350	-0.13%
2020/02/04	1	25.55	2	25.93	25.70	-1	2,315	-0.04%
2020/02/03	1	25.15	0	0.00	24.90	1	2,304	0.04%
2020/01/31	3	26.42	0	0.00	26.05	3	2,298	0.13%
2020/01/30	8	27.88	1	27.60	27.05	7	2,272	0.31%
2020/01/20	1	26.95	2	27.25	27.00	-1	2,184	-0.05%
2020/01/17	0	0.00	2	27.10	26.90	-2	2,171	-0.09%
2020/01/14	2	26.80	0	0.00	26.60	2	2,135	0.09%
2020/01/13	0	0.00	3	27.63	26.85	-3	2,129	-0.14%
2020/01/10	0	0.00	3	26.77	26.80	-3	2,089	-0.14%
2020/01/03	2	26.35	0	0.00	26.00	2	2,001	0.10%
2020/01/02	0	0.00	2	26.80	26.75	-2	1,990	-0.10%
2019/12/31	0	0.00	9	26.30	26.60	-9	1,983	-0.45%
2019/12/26	1	26.35	1	26.30	26.25	0	1,947	0.00%
2019/12/23	0	0.00	1	26.80	26.75	-1	1,944	-0.05%
2019/12/19	0	0.00	2	26.35	26.35	-2	1,927	-0.10%
2019/12/17	0	0.00	1	26.60	26.70	-1	1,915	-0.05%
2019/12/16	0	0.00	2	26.38	26.45	-2	1,903	-0.11%
2019/12/13	1	26.10	0	0.00	25.95	1	1,899	0.05%
2019/12/12	1	26.65	0	0.00	26.45	1	1,875	0.05%
2019/12/11	2	27.20	1	27.60	27.10	1	1,852	0.05%
2019/12/10	1	27.20	0	0.00	27.00	1	1,836	0.05%
2019/12/09	2	27.53	0	0.00	27.30	2	1,823	0.11%
2019/12/06	2	27.60	0	0.00	27.60	2	1,806	0.11%
2019/12/05	3	27.78	14	27.94	27.75	-11	1,786	-0.62%
2019/12/04	2	27.75	4	28.13	27.80	-2	1,749	-0.11%
2019/12/03	2	27.80	0	0.00	27.75	2	1,732	0.12%
2019/12/02	1	28.35	1	28.90	27.80	0	1,705	0.00%
2019/11/29	5	28.71	2	29.15	28.70	3	1,668	0.18%
2019/11/28	39	29.26	18	29.01	28.95	21	1,613	1.30%
2019/11/27	9	27.97	2.1	27.86	27.65	6.9	1,440	0.48%
2019/11/26	10	28.60	1	28.55	27.45	9	1,389	0.65%
2019/11/25	5	29.14	5	29.16	28.65	0	1,293	0.00%
2019/11/22	10	28.88	10	28.99	28.85	0	1,203	0.00%
2019/11/21	39	28.85	55	29.10	29.10	-16	1,070	-1.49%
2019/11/20	45	27.25	40	27.15	28.00	5	749	0.67%
2019/11/19	2	25.35	1	25.40	25.50	1	376	0.27%
2019/10/31	1	23.85	0	0.00	23.85	1	302	0.33%
2019/07/10	1	26.25	1	26.70	26.80	0	349	0.00%
2019/05/21	1	24.60	0	0.00	24.60	1	362	0.28%
2019/05/10	1	24.40	0	0.00	23.85	1	389	0.26%
2019/05/09	1	25.05	0	0.00	24.65	1	374	0.27%
2019/05/08	1	25.15	0	0.00	25.05	1	372	0.27%
2019/05/07	2	25.33	0	0.00	25.35	2	372	0.54%
2019/05/06	4	25.59	0	0.00	25.30	4	375	1.06%
2019/05/03	10	25.87	0	0.00	25.90	10	389	2.56%
2019/04/26	2	25.60	0	0.00	25.60	2	408	0.49%
2019/04/25	1	25.90	0	0.00	25.90	1	409	0.24%
2019/03/22	1	26.50	0	0.00	26.55	1	519	0.19%
2019/02/19	1	27.80	0	0.00	27.75	1	672	0.15%
2019/01/25	0	0.00	3	26.95	26.95	-3	658	-0.46%
2019/01/23	3	27.40	0	0.00	27.35	3	651	0.46%
2018/12/06	0	0.00	4	25.35	25.20	-4	650	-0.62%
2018/12/04	4	27.43	0	0.00	27.10	4	653	0.61%
2018/11/23	1	26.85	0	0.00	26.70	1	634	0.16%
2018/11/22	0	0.00	20	27.05	26.70	-20	619	-3.23%
2018/11/21	0	0.00	5	27.00	27.00	-5	609	-0.82%
2018/11/14	25	23.48	0	0.00	23.20	25	504	4.95%
2018/11/13	0	0.00	0	23.30	23.30	0	511	0.00%
2018/11/09	0	0.00	1	23.65	24.10	-1	510	-0.20%
2018/10/19	0	0.00	3	24.40	24.50	-3	485	-0.62%
2018/10/17	0	0.00	5	25.80	25.40	-5	493	-1.01%
2018/10/16	0	0.00	5	24.95	25.50	-5	496	-1.01%
2018/10/15	0	0.00	5	25.35	24.85	-5	492	-1.02%
2018/10/11	0	0.00	5	27.10	26.35	-5	463	-1.08%
2018/10/09	0	0.00	5	29.25	29.25	-5	443	-1.13%
2018/10/08	0	0.00	5	29.35	29.35	-5	452	-1.10%
2018/10/05	0	0.00	5	29.85	29.40	-5	455	-1.10%
2018/10/04	0	0.00	5	30.20	30.05	-5	454	-1.10%
2018/10/03	0	0.00	5	30.25	30.20	-5	455	-1.10%
2018/10/02	0	0.00	5	30.45	30.15	-5	454	-1.10%
2018/10/01	0	0.00	5	30.35	30.60	-5	458	-1.09%
2018/09/28	0	0.00	5	30.50	30.35	-5	459	-1.09%
2018/09/27	0	0.00	5	30.40	30.30	-5	461	-1.08%
2018/09/26	0	0.00	5	30.45	30.40	-5	461	-1.08%
2018/09/25	0	0.00	5	30.60	30.45	-5	463	-1.08%
2018/09/21	0	0.00	5	31.10	30.90	-5	463	-1.08%
2018/09/20	0	0.00	5	31.20	30.80	-5	463	-1.08%
2018/09/19	0	0.00	5	30.30	31.30	-5	463	-1.08%
2018/09/18	0	0.00	5	30.35	30.30	-5	449	-1.11%
2018/09/17	0	0.00	5	30.70	30.25	-5	453	-1.10%
2018/09/14	0	0.00	5	30.70	30.70	-5	464	-1.08%
2018/09/13	0	0.00	5	30.45	30.35	-5	462	-1.08%
2018/09/12	0	0.00	5	29.80	30.35	-5	460	-1.09%
2018/09/11	0	0.00	5	29.00	29.65	-5	458	-1.09%
2018/09/10	0	0.00	5	30.15	29.05	-5	462	-1.08%
2018/09/05	0	0.00	5	30.80	30.55	-5	484	-1.03%
2018/08/31	0	0.00	5	31.10	31.15	-5	501	-1.00%
2018/08/30	0	0.00	5	31.10	31.20	-5	505	-0.99%
2018/08/29	0	0.00	5	31.25	31.20	-5	510	-0.98%
2018/08/28	0	0.00	5	31.45	31.40	-5	528	-0.95%
2018/08/23	0	0.00	5	31.30	31.40	-5	590	-0.85%
2018/08/22	0	0.00	5	31.15	31.35	-5	597	-0.84%
2018/08/21	0	0.00	5	31.00	31.35	-5	601	-0.83%
2018/08/20	0	0.00	6	31.40	30.90	-6	611	-0.98%
2018/08/13	0	0.00	30	31.51	31.50	-30	672	-4.46%
2018/08/09	0	0.00	3	32.75	32.40	-3	666	-0.45%
2018/08/03	30	32.55	0	0.00	32.35	30	667	4.49%
2018/07/23	0	0.00	30	31.85	31.85	-30	647	-4.63%
2018/07/16	30	33.10	0	0.00	32.95	30	663	4.52%
2018/06/19	0	0.00	30	32.70	32.65	-30	823	-3.64%
2018/06/11	0	0.00	3	33.78	33.95	-3	804	-0.37%
2018/06/07	1	33.90	0	0.00	33.90	1	798	0.13%
2018/06/06	1	34.05	0	0.00	34.40	1	797	0.13%
2018/06/05	0	0.00	3	34.50	34.30	-3	790	-0.38%
2018/06/04	2	33.85	0	0.00	33.85	2	776	0.26%
2018/06/01	0	0.00	3	34.43	33.95	-3	778	-0.39%
2018/05/31	0	0.00	1	34.00	34.20	-1	759	-0.13%
2018/05/29	0	0.00	1	32.95	32.95	-1	732	-0.14%
2018/05/28	1	33.50	0	0.00	32.85	1	733	0.14%
2018/05/25	30	33.20	0	0.00	33.05	30	733	4.09%
2018/04/11	1	34.00	0	0.00	34.40	1	988	0.10%
2018/04/09	5	34.87	0	0.00	34.90	5	990	0.50%
2018/03/28	3	33.15	3	32.80	32.55	0	905	0.00%
2018/03/21	3	33.20	3	33.00	32.90	0	905	0.00%
2018/02/05	0	0.00	30	33.80	34.20	-30	1,133	-2.65%
2018/01/19	0	0.00	2	35.60	35.45	-2	1,330	-0.15%
2018/01/16	4	36.45	5	36.45	36.05	-1	1,330	-0.08%
2018/01/15	5	36.80	1	35.95	36.70	4	1,297	0.31%
2018/01/12	0	0.00	3	35.80	35.70	-3	1,241	-0.24%
2018/01/11	1	35.70	0	0.00	35.70	1	1,238	0.08%
2018/01/10	1	35.70	0	0.00	35.40	1	1,234	0.08%