台橡 (2103)-永豐金-復興券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	24.10	0	24.15	23.95	0	1,640	0.00%
2024/05/06	3	24.65	0	0.00	24.50	3	1,600	0.19%
2024/05/03	4	24.75	0	24.90	24.60	4	1,590	0.25%
2024/04/26	0	24.05	0	0.00	24.10	0	1,425	0.00%
2024/04/25	1	23.96	0	0.00	23.90	1	1,418	0.07%
2024/04/22	3	24.90	0	25.05	24.60	3	1,412	0.21%
2024/04/19	8	24.31	0	0.00	24.40	8	1,358	0.59%
2024/04/17	0	0.00	0.4	24.65	24.60	-0.4	1,270	-0.03%
2024/04/15	15	24.30	0	24.40	24.15	15	1,189	1.26%
2024/04/10	0	0.00	0	23.85	24.00	0	1,086	0.00%
2024/03/29	0	0.00	0.1	23.30	23.15	-0.1	986	-0.01%
2024/03/21	2	23.35	0	0.00	23.35	2	941	0.21%
2024/03/19	0.1	23.35	0	0.00	23.25	0.1	943	0.01%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/02/19	0	0.00	0	23.25	23.45	0	690	0.00%
2024/01/30	0	0.00	2	22.15	22.10	-2	644	-0.31%
2024/01/19	0	22.20	0	0.00	22.30	0	571	0.01%
2024/01/16	0	23.60	0	0.00	22.95	0	527	0.01%
2024/01/15	0.1	23.80	0	0.00	23.55	0.1	519	0.01%
2023/12/18	3	24.30	0	0.00	24.30	3	603	0.50%
2023/12/15	0	0.00	0.2	24.38	24.50	-0.2	597	-0.03%
2023/11/15	0	0.00	0	24.00	24.10	0	642	0.00%
2023/10/04	0.1	23.40	0	0.00	23.25	0.1	821	0.01%
2023/09/14	0.1	24.30	0	0.00	24.25	0.1	898	0.01%
2023/09/12	0	0.00	3	24.20	24.25	-3	971	-0.31%
2023/09/07	3	24.32	0	0.00	24.30	3	992	0.30%
2023/09/05	1	24.85	0.1	24.85	24.75	1	1,000	0.09%
2023/09/04	1	24.70	0	0.00	24.90	1	1,003	0.10%
2023/09/01	0	0.00	0.1	24.35	24.55	-0.1	994	-0.01%
2023/08/24	0.1	23.55	0	0.00	23.15	0.1	1,183	0.00%
2023/08/09	0.1	24.20	0	0.00	24.10	0.1	1,370	0.00%
2023/08/08	5	24.32	0	0.00	24.35	5	1,370	0.36%
2023/08/07	0.1	24.50	0	0.00	24.65	0.1	1,388	0.00%
2023/08/04	0.1	25.00	0	0.00	24.80	0.1	1,362	0.00%
2023/07/24	3	24.80	0	0.00	24.85	3	1,406	0.21%
2023/07/06	0.1	25.40	0	0.00	25.25	0.1	1,397	0.00%
2023/07/05	0	0.00	1	25.65	25.55	-1	1,374	-0.07%
2023/07/03	0	0.00	11	25.75	25.80	-11	1,365	-0.81%
2023/06/29	0.1	25.85	0	0.00	25.60	0.1	1,363	0.00%
2023/06/28	0	0.00	3	26.70	26.70	-3	1,352	-0.22%
2023/06/16	0	0.00	0.1	26.70	26.90	-0.1	1,306	-0.01%
2023/06/13	1	26.10	0	0.00	26.25	1	1,434	0.07%
2023/06/09	2	26.20	0	0.00	26.15	2	1,472	0.14%
2023/06/02	0	0.00	2	25.60	25.65	-2	1,593	-0.13%
2023/05/31	6	25.35	0	0.00	25.50	6	1,557	0.39%
2023/05/30	0.1	25.76	0	0.00	25.40	0.1	1,523	0.01%
2023/05/29	0.1	25.95	0	0.00	25.80	0.1	1,485	0.00%
2023/05/26	0.1	26.00	0	0.00	25.95	0.1	1,457	0.00%
2023/05/18	1	26.70	0	0.00	26.50	1	1,381	0.07%
2023/05/17	0	0.00	2	26.65	26.75	-2	1,371	-0.15%
2023/05/12	0	26.60	0	0.00	26.30	0	1,374	0.00%
2023/05/11	0	26.60	0	0.00	26.45	0	1,392	0.00%
2023/05/09	0.1	26.95	1	26.80	26.80	-0.9	1,477	-0.06%
2023/04/21	0.5	27.28	0	0.00	27.35	0.5	1,629	0.03%
2023/04/11	2	28.10	0	0.00	28.10	2	1,624	0.12%
2023/04/10	1	28.10	0	0.00	28.15	1	1,629	0.06%
2023/04/06	0	0.00	0.1	28.00	28.00	-0.1	1,628	0.00%
2023/03/29	0	0.00	0	28.25	28.30	0	1,617	0.00%
2023/03/24	1	27.70	0	28.00	27.75	1	1,624	0.06%
2023/03/21	1	27.60	0	0.00	27.55	1	1,649	0.06%
2023/03/20	0.1	27.75	7	27.85	27.45	-6.9	1,674	-0.41%
2023/03/17	7	29.00	13.1	28.31	28.15	-6.1	1,651	-0.37%
2023/03/16	0	0.00	1	26.95	26.90	-1	1,515	-0.07%
2023/03/13	0.1	27.28	0	0.00	27.45	0.1	1,502	0.01%
2023/03/10	0.2	28.33	20	28.08	27.85	-19.8	1,449	-1.37%
2023/03/09	0	0.00	12	29.60	29.60	-12	1,374	-0.88%
2023/02/23	0	0.00	0	29.45	29.20	0	1,287	0.00%
2023/02/16	5.1	28.75	0	0.00	28.80	5.1	1,273	0.40%
2023/02/15	0	0.00	0	29.65	29.25	0	1,247	0.00%
2023/02/14	0	0.00	40	29.31	29.45	-40	1,250	-3.20%
2023/02/13	0.1	28.50	22	28.90	28.80	-22	1,248	-1.76%
2023/02/10	0.1	28.90	20	28.85	28.70	-20	1,251	-1.59%
2023/02/09	1	29.40	0	0.00	29.10	1	1,243	0.08%
2023/02/07	4	29.69	0	0.00	29.80	4	1,162	0.34%
2023/02/06	0	0.00	3	30.52	29.90	-3	1,096	-0.28%
2023/02/03	0	0.00	0.1	29.37	29.60	-0.1	1,007	-0.01%
2023/02/02	0	0.00	0	28.55	28.55	0	901	0.00%
2023/01/30	0	0.00	23	28.20	28.10	-23	863	-2.67%
2023/01/17	0	0.00	21	27.87	27.85	-21	852	-2.46%
2023/01/16	0	0.00	9	27.57	27.80	-9	856	-1.05%
2023/01/13	0	0.00	35	27.31	27.30	-35	858	-4.08%
2023/01/12	0	0.00	97	27.22	27.25	-97	932	-10.41%
2023/01/10	0	0.00	17	27.42	27.40	-17	933	-1.82%
2023/01/06	0	0.00	0	27.95	27.60	0	921	0.00%
2023/01/05	0	0.00	9	27.56	27.60	-9	917	-0.98%
2022/12/21	0	27.00	0	0.00	26.95	0	974	0.00%
2022/12/20	0	27.45	0	0.00	26.90	0	991	0.00%
2022/12/16	0	0.00	1	28.00	27.95	-1	988	-0.10%
2022/12/15	1	28.15	0	0.00	28.05	1	987	0.10%
2022/12/13	0	0.00	0	28.35	27.85	0	963	0.00%
2022/12/12	0	0.00	0	27.95	28.20	0	947	0.00%
2022/12/08	0.1	27.20	0	0.00	27.05	0.1	931	0.01%
2022/12/05	0	0.00	0	27.90	28.10	0	900	0.00%
2022/12/01	0	0.00	0	27.90	27.55	0	870	0.00%
2022/11/30	0	0.00	0	27.70	27.60	0	857	0.00%
2022/11/24	0	0.00	13	26.63	26.65	-13	864	-1.50%
2022/11/10	0	0.00	37	26.41	26.40	-37	893	-4.14%
2022/11/09	4	26.75	0	0.00	26.75	4	890	0.45%
2022/11/08	2	26.85	0	0.00	26.80	2	894	0.22%
2022/11/07	2	26.55	0	0.00	26.70	2	898	0.22%
2022/10/24	2	26.70	0	0.00	26.40	2	1,026	0.19%
2022/10/21	0	0.00	1	26.60	26.60	-1	1,023	-0.10%
2022/10/20	1	27.00	0	0.00	27.20	1	1,023	0.10%
2022/10/17	1	26.45	0	0.00	26.55	1	971	0.10%
2022/10/11	0	0.00	5	26.60	26.75	-5	1,154	-0.43%
2022/09/30	1	25.70	0	0.00	26.00	1	1,335	0.07%
2022/09/29	2	25.50	0	0.00	25.65	2	1,350	0.15%
2022/09/28	0	0.00	7	25.05	25.10	-7	1,376	-0.51%
2022/09/22	0.1	27.10	0	0.00	27.25	0.1	1,416	0.00%
2022/09/21	0	0.00	7	27.30	27.30	-7	1,418	-0.49%
2022/09/19	0.1	27.75	0	0.00	27.55	0.1	1,443	0.00%
2022/09/06	0.1	27.75	0	0.00	27.65	0.1	1,712	0.01%
2022/09/01	0	0.00	59	27.83	27.85	-59	1,736	-3.40%
2022/08/31	0.1	28.15	6	28.20	28.20	-5.9	1,728	-0.34%
2022/08/30	0	0.00	4	28.30	28.30	-4	1,720	-0.23%
2022/08/29	0.1	28.25	0	0.00	28.40	0.1	1,721	0.00%
2022/08/26	4	29.10	0.1	29.45	28.90	4	1,715	0.23%
2022/08/24	0	0.00	0.1	28.66	28.75	-0.1	1,714	0.00%
2022/08/23	2	28.10	0	0.00	28.25	2	1,718	0.12%
2022/08/22	2	27.90	0	0.00	28.25	2	1,720	0.12%
2022/08/15	0	0.00	16	28.10	28.15	-16	1,721	-0.93%
2022/08/12	3	27.60	0	0.00	27.75	3	1,716	0.17%
2022/08/11	0	0.00	21.1	27.61	27.60	-21.1	1,720	-1.22%
2022/08/10	1	27.65	0	0.00	27.65	1	1,729	0.06%
2022/08/08	0.1	26.80	0	0.00	27.10	0.1	1,729	0.00%
2022/08/03	2	25.95	0	0.00	25.75	2	1,764	0.11%
2022/07/27	0	0.00	41	25.41	25.40	-41	1,812	-2.26%
2022/07/26	4	25.48	0	0.00	25.45	4	1,807	0.22%
2022/07/22	2	25.45	0	0.00	25.35	2	1,816	0.11%
2022/07/21	2	25.15	0	0.00	25.50	2	1,833	0.11%
2022/07/18	1	27.65	0	0.00	28.10	1	1,766	0.06%
2022/07/15	3	26.90	0	0.00	27.00	3	1,710	0.18%
2022/07/12	1	26.70	0	0.00	26.65	1	1,762	0.06%
2022/07/11	12.1	27.85	0	0.00	27.95	12.1	1,728	0.70%
2022/07/08	0	0.00	128	28.34	28.30	-128	1,733	-7.38%	大賣/鉅額交易
2022/07/05	3	29.40	0	0.00	29.40	3	1,777	0.17%
2022/06/30	0.1	29.90	0	0.00	29.65	0.1	1,874	0.00%
2022/06/29	3	30.50	0	0.00	30.45	3	1,852	0.16%
2022/06/28	10	30.90	10	30.70	30.70	0	1,857	0.00%
2022/06/27	2	31.50	0	0.00	31.30	2	1,868	0.11%
2022/06/22	2	31.10	0	0.00	30.95	2	1,867	0.11%
2022/06/21	0	0.00	10	31.15	31.95	-10	1,846	-0.54%
2022/06/17	0	0.00	10	31.00	31.20	-10	1,817	-0.55%
2022/06/16	0	0.00	0.1	31.38	31.20	-0.1	1,813	-0.01%
2022/06/14	0	0.00	83	30.09	30.10	-83	1,838	-4.51%
2022/06/10	2	30.68	0	0.00	30.80	2	1,933	0.10%
2022/06/09	11	30.55	0	0.00	30.65	11	1,954	0.56%
2022/06/07	0	0.00	10	30.58	30.45	-10	2,014	-0.50%
2022/06/02	0	0.00	41	30.51	30.55	-41	2,134	-1.92%
2022/05/31	0	0.00	34	30.15	29.90	-34	2,267	-1.50%
2022/05/27	0	0.00	39	30.00	29.95	-39	2,318	-1.68%
2022/05/24	0.1	30.07	0	0.00	29.80	0.1	2,459	0.00%
2022/05/20	0	29.90	0	0.00	29.95	0	2,550	0.00%
2022/05/19	1	29.40	0	0.00	29.65	1	2,629	0.04%
2022/05/18	3	29.85	0	0.00	30.20	3	2,731	0.11%
2022/05/17	0	0.00	195	29.50	29.60	-195	2,776	-7.02%	大賣/鉅額交易
2022/05/16	5	28.99	62	29.02	29.10	-57	2,816	-2.02%
2022/05/12	60	28.90	81	28.61	28.60	-21	2,871	-0.73%
2022/05/11	100	29.05	7	29.00	29.00	93	2,876	3.23%
2022/05/10	86	29.65	4	29.65	29.80	82	2,895	2.83%
2022/05/09	2	30.05	8	29.67	29.65	-6	2,956	-0.20%
2022/05/06	0	0.00	10	31.35	31.20	-10	2,934	-0.34%
2022/05/04	0	0.00	58	32.17	32.15	-58	3,029	-1.91%
2022/04/27	2	31.18	1	31.20	31.20	1	3,288	0.03%
2022/04/25	5.1	32.02	101	31.60	31.60	-95.9	3,323	-2.89%	大賣/
2022/04/22	10	32.99	36	32.94	32.90	-26	3,317	-0.78%
2022/04/20	1	32.90	48.1	32.98	33.00	-47.1	3,381	-1.39%
2022/04/18	9.1	31.33	1	31.30	31.30	8.1	3,385	0.24%
2022/04/15	0.1	32.80	60	32.56	32.50	-59.9	3,484	-1.72%
2022/04/13	0	0.00	0.1	33.40	32.95	-0.1	3,656	0.00%
2022/04/12	0.1	32.55	62	32.70	32.85	-61.9	3,744	-1.65%
2022/04/08	1.1	33.20	70	33.09	33.10	-68.9	3,918	-1.76%
2022/04/07	6	33.60	34	33.30	33.25	-28	4,113	-0.68%
2022/04/06	2	34.20	65	34.20	34.15	-63	4,533	-1.39%
2022/04/01	0	0.00	42	34.58	34.60	-42	4,558	-0.92%
2022/03/31	0	0.00	52	34.76	34.90	-52	4,659	-1.12%
2022/03/30	2	34.58	0	0.00	34.80	2	4,819	0.04%
2022/03/29	2	34.40	0	0.00	34.35	2	4,963	0.04%
2022/03/25	1	34.60	0	0.00	34.55	1	6,292	0.02%
2022/03/24	7	34.34	0	0.00	34.45	7	6,985	0.10%
2022/03/23	3	34.55	20	34.50	34.50	-17	7,378	-0.23%
2022/03/21	8	34.33	0	0.00	34.35	8	7,692	0.10%
2022/03/16	1	33.55	1	33.90	33.90	0	7,717	0.00%
2022/03/15	2	33.93	2	33.60	33.60	0	7,725	0.00%
2022/03/14	1	34.40	0	0.00	34.45	1	7,762	0.01%
2022/03/11	4	34.15	0	0.00	34.20	4	7,854	0.05%
2022/03/10	6	34.30	0	0.00	34.20	6	7,918	0.08%
2022/03/08	1	33.05	0	0.00	32.80	1	7,891	0.01%
2022/03/07	5	33.62	0	0.00	33.65	5	7,848	0.06%
2022/03/04	17	35.06	5	35.27	35.00	12	7,787	0.15%
2022/03/03	8	35.36	6	35.40	35.40	2	7,778	0.03%
2022/03/02	23	35.28	23	35.15	35.15	0	7,793	0.00%
2022/03/01	15	35.65	0	0.00	35.65	15	7,769	0.19%
2022/02/25	15	35.31	15	35.20	35.20	0	7,762	0.00%
2022/02/24	2	35.38	0	0.00	35.20	2	7,744	0.03%
2022/02/22	27	35.89	0	0.00	35.55	27	7,703	0.35%
2022/02/21	35	35.57	35	36.05	36.05	0	7,652	0.00%
2022/02/18	5	36.44	3	35.85	35.85	2	7,626	0.03%
2022/02/17	18	37.21	18	36.60	36.60	0	7,579	0.00%
2022/02/16	40	37.42	29	37.15	37.15	11	7,607	0.14%
2022/02/15	31	37.40	0	0.00	37.25	31	7,691	0.40%
2022/02/14	24	38.01	11	37.45	37.45	13	7,768	0.17%
2022/02/11	24	38.58	24	38.60	38.60	0	7,823	0.00%
2022/02/10	41	38.91	0	0.00	38.75	41	7,883	0.52%
2022/02/09	17	38.64	109	38.48	39.30	-92	7,906	-1.16%	大賣/
2022/02/08	18	37.48	126	37.99	38.00	-108	7,954	-1.36%	大賣/鉅額交易
2022/02/07	15	37.53	75	37.83	37.70	-60	7,959	-0.75%
2022/01/26	25	37.52	0	0.00	37.10	25	7,933	0.32%
2022/01/25	74	38.03	50	38.77	37.75	24	7,908	0.30%
2022/01/24	6	37.28	61	38.48	38.55	-55	7,861	-0.70%
2022/01/21	16	38.56	40	38.83	38.00	-24	7,866	-0.31%
2022/01/20	0	0.00	254	38.39	38.65	-254	7,824	-3.25%	大賣/鉅額交易
2022/01/19	31	37.75	0	0.00	37.90	31	7,783	0.40%
2022/01/18	30	38.14	128	38.22	38.00	-98	7,770	-1.26%	大賣/
2022/01/17	31	37.39	61	37.58	37.55	-30	7,741	-0.39%
2022/01/14	111	37.18	8	37.65	36.90	103	7,750	1.33%	大買/鉅額交易
2022/01/13	62	38.17	20	38.65	37.90	42	7,807	0.54%
2022/01/12	36	38.23	188	38.41	38.35	-152	7,810	-1.95%	大賣/鉅額交易
2022/01/11	120	37.91	2	37.85	37.80	118	7,822	1.51%	大買/鉅額交易
2022/01/10	141	38.41	0	0.00	38.15	141	7,895	1.79%	大買/鉅額交易
2022/01/07	16	38.92	17	39.69	39.70	-1	7,741	-0.01%
2022/01/06	12	39.19	90	39.62	39.15	-78	7,681	-1.02%
2022/01/05	94	38.92	1	38.85	38.80	93	7,592	1.22%
2022/01/04	143	39.47	1	39.30	39.30	142	7,498	1.89%	大買/鉅額交易
2022/01/03	81	40.76	2	39.80	40.05	79	7,440	1.06%
2021/12/30	336	40.43	50	41.84	40.40	286	7,362	3.88%	大買/鉅額交易
2021/12/29	264	41.22	183	42.38	42.05	81	7,150	1.13%	大買/大賣/
2021/12/28	39	41.22	1	41.30	41.30	38	6,705	0.57%
2021/12/27	40	40.91	166	41.36	41.25	-126	6,676	-1.89%	大賣/鉅額交易
2021/12/24	100	41.08	2	41.05	40.50	98	6,601	1.48%
2021/12/23	15	41.35	25	41.85	41.55	-10	6,458	-0.15%
2021/12/22	58	41.75	31	41.57	41.55	27	6,345	0.43%
2021/12/21	65	42.20	545	41.41	42.95	-480	6,141	-7.82%	大賣/鉅額交易
2021/12/20	20	39.25	60	40.15	41.80	-40	5,051	-0.79%
2021/12/17	10	36.72	41	37.71	38.00	-31	4,349	-0.71%
2021/12/16	0	0.00	1	36.45	36.65	-1	3,951	-0.03%
2021/12/10	6	34.90	0	0.00	34.30	6	3,654	0.16%
2021/12/09	0	0.00	1	34.85	34.95	-1	3,610	-0.03%
2021/12/07	9	33.77	9	34.38	34.50	0	3,489	0.00%
2021/12/06	0	0.00	1	33.45	33.85	-1	3,393	-0.03%
2021/11/29	1	31.75	1	32.25	32.10	0	3,293	0.00%
2021/11/24	0	0.00	3	32.70	32.90	-3	3,237	-0.09%
2021/11/19	1	32.70	1	32.35	32.20	0	3,247	0.00%
2021/11/18	14	32.60	2	32.60	32.60	12	3,277	0.37%
2021/11/15	1	32.40	2	32.98	32.95	-1	3,218	-0.03%
2021/11/12	0	0.00	6	32.23	32.50	-6	3,164	-0.19%
2021/11/11	1	31.55	1	32.30	31.50	0	3,062	0.00%
2021/11/10	4	31.58	0	0.00	31.50	4	2,982	0.13%
2021/11/09	3	32.18	50	31.85	31.85	-47	2,913	-1.61%
2021/11/08	0	0.00	38	32.48	32.35	-38	2,868	-1.32%
2021/11/05	3	32.05	5	32.52	31.85	-2	2,822	-0.07%
2021/11/04	2	31.48	0	0.00	31.20	2	2,717	0.07%
2021/11/03	31	31.70	50	31.78	31.95	-19	2,724	-0.70%
2021/11/02	0	0.00	5	31.65	31.35	-5	2,757	-0.18%
2021/11/01	1	31.80	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	16	31.98	32.05	-16	2,827	-0.57%
2021/10/27	2	30.78	0	0.00	30.75	2	2,800	0.07%
2021/10/26	1	31.15	0	0.00	30.95	1	2,810	0.04%
2021/10/25	2	30.48	1	30.95	31.05	1	2,828	0.04%
2021/10/22	12	31.26	3	31.55	30.80	9	2,858	0.31%
2021/10/21	5	31.50	0	0.00	31.50	5	2,843	0.18%
2021/10/20	6	31.28	1	31.55	31.25	5	2,778	0.18%
2021/10/19	7	31.24	0	0.00	30.80	7	2,829	0.25%
2021/10/18	0	0.00	1	31.25	31.05	-1	2,806	-0.04%
2021/10/15	1	29.65	0	0.00	29.50	1	2,774	0.04%
2021/10/14	1	29.45	0	0.00	29.40	1	2,823	0.04%
2021/10/13	4	30.01	0	0.00	30.00	4	2,855	0.14%
2021/10/12	2	30.38	0	0.00	29.95	2	2,881	0.07%
2021/10/08	0	0.00	3	30.58	30.35	-3	2,948	-0.10%
2021/10/06	71	29.99	1	30.40	29.25	70	3,174	2.21%
2021/10/04	169	29.59	0	0.00	29.50	169	3,217	5.25%	大買/鉅額交易
2021/10/01	1	30.30	57	30.19	30.20	-56	3,246	-1.72%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/24	2	30.83	0	0.00	30.85	2	3,893	0.05%
2021/09/23	0	0.00	2	30.80	30.90	-2	3,972	-0.05%
2021/09/17	3	31.13	0	0.00	30.50	3	4,317	0.07%
2021/09/16	0	0.00	1	31.35	31.35	-1	4,325	-0.02%
2021/09/15	0	0.00	87	30.55	30.30	-87	4,343	-2.00%
2021/09/10	0	0.00	39	29.57	29.50	-39	4,848	-0.80%
2021/09/09	1	29.05	0	0.00	29.15	1	5,000	0.02%
2021/09/08	0	0.00	69	29.18	29.15	-69	5,089	-1.36%
2021/09/07	0	0.00	127	29.78	29.70	-127	5,147	-2.47%	大賣/鉅額交易
2021/09/06	50	29.75	0	0.00	29.70	50	5,202	0.96%
2021/09/02	0	0.00	51	30.00	30.00	-51	5,476	-0.93%
2021/09/01	0	0.00	1	30.55	30.50	-1	5,604	-0.02%
2021/08/26	21	30.70	0	0.00	30.60	21	7,339	0.29%
2021/08/20	110	29.96	0	0.00	29.90	110	8,304	1.32%	大買/鉅額交易
2021/08/17	0	0.00	5	30.60	30.35	-5	8,866	-0.06%
2021/08/13	231	31.48	0	0.00	31.40	231	9,270	2.49%	大買/鉅額交易
2021/08/12	0	0.00	111	32.04	32.20	-111	9,393	-1.18%	大賣/鉅額交易
2021/08/11	70	31.34	0	0.00	31.50	70	9,614	0.73%
2021/08/09	0	0.00	110	32.01	32.00	-110	10,114	-1.09%	大賣/鉅額交易
2021/08/06	30	31.40	0	0.00	31.90	30	10,415	0.29%
2021/08/05	240	31.14	0	0.00	31.20	240	10,781	2.23%	大買/鉅額交易
2021/08/04	0	0.00	52	31.38	31.50	-52	11,079	-0.47%
2021/08/03	1	30.50	0	0.00	30.65	1	11,530	0.01%
2021/07/30	50	30.35	0	0.00	30.30	50	12,809	0.39%
2021/07/29	2	30.65	0	0.00	30.85	2	14,607	0.01%
2021/07/28	2	30.30	1	30.60	30.50	1	15,233	0.01%
2021/07/27	2	31.20	80	30.99	30.60	-78	15,898	-0.49%
2021/07/23	1	30.90	180	31.11	31.80	-179	17,193	-1.04%	大賣/鉅額交易
2021/07/22	0	0.00	1	31.00	30.70	-1	17,646	-0.01%
2021/07/21	12	30.63	181	30.64	30.65	-169	17,917	-0.94%	大賣/鉅額交易
2021/07/20	0	0.00	30	31.10	31.10	-30	17,962	-0.17%
2021/07/19	10	32.55	50	32.00	31.95	-40	18,100	-0.22%
2021/07/16	15	32.00	15	32.17	32.70	0	18,471	0.00%
2021/07/15	6	31.53	185	31.58	32.00	-179	18,653	-0.96%	大賣/鉅額交易
2021/07/14	22	31.60	441	31.67	31.75	-419	18,985	-2.21%	大賣/鉅額交易
2021/07/13	0	0.00	372	32.22	31.85	-372	19,229	-1.93%	大賣/鉅額交易
2021/07/12	2	33.70	226	33.95	33.65	-224	19,827	-1.13%	大賣/鉅額交易
2021/07/08	0	0.00	24	33.88	34.00	-24	20,639	-0.12%
2021/07/07	16	33.60	0	0.00	33.45	16	20,908	0.08%
2021/07/06	35	34.16	230	34.36	34.10	-195	21,046	-0.93%	大賣/鉅額交易
2021/07/05	41	34.45	40	34.15	34.15	1	21,137	0.00%
2021/07/02	32	34.27	122	36.16	34.25	-90	21,137	-0.43%	大賣/
2021/07/01	111	35.65	310	37.16	35.40	-199	20,978	-0.95%	大買/大賣/鉅額交易
2021/06/30	18	35.73	138	36.17	35.95	-120	20,736	-0.58%	大賣/鉅額交易
2021/06/29	3	36.17	3	35.87	36.00	0	20,665	0.00%
2021/06/28	5	35.49	4	36.05	35.70	1	20,600	0.00%
2021/06/25	0	0.00	2	35.00	34.90	-2	20,392	-0.01%
2021/06/24	2	35.45	2	35.45	35.20	0	20,419	0.00%
2021/06/23	25	34.75	6	34.88	34.90	19	20,381	0.09%
2021/06/22	8	34.56	5	34.55	34.80	3	20,363	0.01%
2021/06/21	10	33.45	10	33.10	33.10	0	20,081	0.00%
2021/06/18	1	34.55	50	34.05	34.05	-49	19,990	-0.25%
2021/06/15	1	34.20	1	35.15	34.95	0	19,859	0.00%
2021/06/11	0	0.00	3	34.85	34.75	-3	19,839	-0.02%
2021/06/10	67	33.88	23	33.91	34.40	44	19,875	0.22%
2021/06/09	39	34.93	43	34.75	34.75	-4	19,765	-0.02%
2021/06/08	4	35.54	105	35.46	35.60	-101	19,769	-0.51%	大賣/鉅額交易
2021/06/07	5	36.80	11	34.45	34.45	-6	19,585	-0.03%
2021/06/04	4	35.36	7	35.69	35.75	-3	19,347	-0.02%
2021/06/03	8	32.83	8	33.34	34.60	0	18,887	0.00%
2021/06/02	1	31.35	3	32.10	32.60	-2	18,517	-0.01%
2021/06/01	95	30.17	5	30.40	30.40	90	18,543	0.49%
2021/05/31	39	31.23	59	31.33	31.05	-20	18,535	-0.11%
2021/05/28	6	30.68	0	0.00	30.70	6	18,463	0.03%
2021/05/27	146	30.04	102	29.95	29.80	44	18,434	0.24%	大買/大賣/
2021/05/26	396	29.71	36	29.81	30.20	360	18,487	1.95%	大買/鉅額交易
2021/05/25	79	29.36	74	29.43	29.40	5	18,401	0.03%
2021/05/24	69	29.61	24	29.73	29.20	45	18,168	0.25%
2021/05/21	25	29.48	24	29.74	29.95	1	18,022	0.01%
2021/05/20	23	29.68	24	30.28	29.00	-1	18,107	-0.01%
2021/05/19	15	29.37	10	30.04	30.30	5	18,188	0.03%
2021/05/18	10	28.85	10	29.40	29.40	0	18,349	0.00%
2021/05/17	2	28.78	0	0.00	27.35	2	18,188	0.01%
2021/05/14	55	29.93	9	29.32	29.20	46	17,977	0.26%
2021/05/13	4	30.21	0	0.00	29.70	4	17,710	0.02%
2021/05/12	73	35.45	0	0.00	32.95	73	17,292	0.42%
2021/05/11	44	37.30	37	37.79	36.60	7	17,010	0.04%
2021/05/10	46	37.33	43	38.18	37.55	3	16,568	0.02%
2021/05/07	113	37.11	61	37.30	36.85	52	15,955	0.33%	大買/
2021/05/06	30	38.65	39	39.03	37.50	-9	15,245	-0.06%
2021/05/05	8	35.38	9	35.15	36.75	-1	13,431	-0.01%
2021/05/04	32	34.36	15	33.86	33.60	17	12,814	0.13%
2021/05/03	51	36.33	4	36.88	35.10	47	12,123	0.39%
2021/04/29	88	36.28	62	36.59	36.10	26	11,486	0.23%
2021/04/28	15	35.27	17	35.16	35.15	-2	10,803	-0.02%
2021/04/27	0	0.00	2	33.15	33.50	-2	10,301	-0.02%
2021/04/26	0	0.00	4	31.84	32.05	-4	10,018	-0.04%
2021/04/23	9	31.14	5	31.30	31.30	4	9,909	0.04%
2021/04/22	0	0.00	3	34.18	32.25	-3	9,761	-0.03%
2021/04/21	0.1	31.70	0	0.00	32.05	0.1	9,331	0.00%
2021/04/20	13	32.89	30	33.66	31.95	-17	9,117	-0.19%
2021/04/19	40	33.01	10	33.50	32.90	30	8,733	0.34%
2021/04/16	36	31.28	33	31.91	32.15	3	8,371	0.04%
2021/04/15	9	31.04	0	0.00	31.90	9	7,622	0.12%
2021/04/14	1	28.40	1	29.00	29.00	0	6,970	0.00%
2021/04/13	32	28.99	23	29.15	28.55	9	6,908	0.13%
2021/04/12	24	28.71	62	29.05	29.60	-38	6,627	-0.57%
2021/04/09	30	28.45	20	28.05	28.05	10	6,473	0.15%
2021/04/08	8	28.97	11	28.95	28.95	-3	6,338	-0.05%
2021/04/07	22	29.06	1	29.10	28.95	21	6,264	0.34%
2021/04/01	0	0.00	1	28.15	28.15	-1	6,141	-0.02%
2021/03/30	11	28.51	0	0.00	28.20	11	6,065	0.18%
2021/03/29	24	28.45	0	0.00	28.40	24	6,068	0.40%
2021/03/26	29	27.72	29	27.99	27.90	0	6,077	0.00%
2021/03/23	18	27.62	6	27.40	27.40	12	6,102	0.20%
2021/03/22	24	26.92	23	27.43	27.40	1	6,102	0.02%
2021/03/19	114	27.10	0	0.00	26.75	114	6,115	1.86%	大買/鉅額交易
2021/03/18	52	28.04	0	0.00	27.60	52	6,037	0.86%
2021/03/17	40	27.98	16	27.80	27.80	24	6,012	0.40%
2021/03/16	192	28.31	0	0.00	28.10	192	6,002	3.20%	大買/鉅額交易
2021/03/15	228	29.46	2	28.93	29.10	226	5,992	3.77%	大買/鉅額交易
2021/03/12	0	0.00	11	29.43	29.45	-11	5,911	-0.19%
2021/03/11	22	28.69	20	28.60	28.60	2	5,824	0.03%
2021/03/10	23.7	28.76	37	28.70	28.80	-13.3	5,809	-0.23%
2021/03/09	15	28.78	26	29.17	29.25	-11	5,727	-0.19%
2021/03/08	46	28.35	40	28.90	28.65	6	5,635	0.11%
2021/03/05	0	0.00	3	28.48	28.70	-3	5,502	-0.05%
2021/03/04	3	27.95	0	0.00	28.05	3	5,106	0.06%
2021/03/03	5	26.35	5	27.50	27.40	0	4,923	0.00%
2021/03/02	32	27.36	2	26.35	26.35	30	4,769	0.63%
2021/02/26	20	27.48	0	0.00	27.50	20	4,746	0.42%
2021/02/25	27	26.66	28	27.46	27.35	-1	4,651	-0.02%
2021/02/24	10	26.97	0	0.00	26.70	10	4,578	0.22%
2021/02/23	16	26.74	8	26.89	27.30	8	4,517	0.18%
2021/02/22	30	25.65	30	25.75	25.75	0	4,394	0.00%
2021/02/19	15	25.28	8	25.93	25.95	7	4,277	0.16%
2021/02/18	2	26.10	17	25.40	25.45	-15	4,096	-0.37%
2021/01/18	0	0.00	0.1	20.15	20.15	-0.1	4,409	0.00%
2021/01/15	0	0.00	73	20.36	20.30	-73	4,465	-1.63%
2021/01/14	0	0.00	9	21.05	21.05	-9	4,514	-0.20%
2021/01/13	0	0.00	5	21.20	21.20	-5	4,530	-0.11%
2021/01/08	0	0.00	13	21.52	21.45	-13	4,633	-0.28%
2021/01/06	1	22.00	40	20.85	20.85	-39	4,724	-0.83%
2021/01/04	3	22.50	10	22.60	22.70	-7	4,759	-0.15%
2020/12/31	1	23.25	0	0.00	23.30	1	4,891	0.02%
2020/12/29	0	0.00	8	23.34	23.10	-8	5,498	-0.15%
2020/12/28	14	22.94	0	0.00	22.85	14	5,523	0.25%
2020/12/25	2	23.00	0	0.00	23.10	2	5,512	0.04%
2020/12/23	1	22.55	0	0.00	22.70	1	5,526	0.02%
2020/12/22	1	23.50	0	0.00	22.65	1	5,522	0.02%
2020/12/21	7	23.91	1	24.10	24.05	6	5,525	0.11%
2020/12/16	10	22.42	12	22.68	22.60	-2	5,504	-0.04%
2020/12/15	32	22.48	14	22.25	22.25	18	5,530	0.33%
2020/12/14	25	22.15	21	22.55	22.60	4	5,498	0.07%
2020/12/10	16	22.46	0	0.00	22.80	16	5,482	0.29%
2020/12/09	168	23.03	0	0.00	22.55	168	5,504	3.05%	大買/鉅額交易
2020/12/08	0	0.00	60	23.38	23.40	-60	5,541	-1.08%
2020/11/30	2	22.60	0	0.00	22.70	2	5,695	0.04%
2020/11/27	1	22.60	0	0.00	22.60	1	5,734	0.02%
2020/11/25	0	0.00	1	22.50	22.30	-1	5,798	-0.02%
2020/11/24	2	22.20	0	0.00	21.85	2	5,722	0.03%
2020/11/23	3	22.00	92	22.03	22.05	-89	5,682	-1.57%
2020/11/19	0	0.00	12	22.05	21.95	-12	5,621	-0.21%
2020/11/17	1	21.00	1	21.75	21.05	0	5,525	0.00%
2020/11/13	5	20.70	0	0.00	20.80	5	5,574	0.09%
2020/11/05	3	19.90	0	0.00	19.65	3	5,281	0.06%
2020/11/04	1	19.75	0	0.00	19.75	1	5,244	0.02%
2020/11/03	4	20.39	0	0.00	20.45	4	5,124	0.08%
2020/10/29	21	20.59	0	0.00	20.90	21	5,040	0.42%
2020/10/28	116	21.48	0	0.00	21.15	116	4,983	2.33%	大買/鉅額交易
2020/10/27	11	21.40	7	21.50	21.50	4	4,947	0.08%
2020/10/26	5	20.85	13	21.68	22.10	-8	4,801	-0.17%
2020/10/23	15	20.33	51	20.86	20.85	-36	4,586	-0.78%
2020/10/22	104	20.58	1	20.00	20.00	103	4,538	2.27%	大買/鉅額交易
2020/10/21	27	20.94	25	20.84	21.00	2	4,490	0.04%
2020/10/20	21	20.86	21	21.01	20.75	0	4,498	0.00%
2020/10/19	7	20.62	5	20.85	20.90	2	4,468	0.04%
2020/10/16	43	20.72	3	20.15	20.25	40	4,423	0.90%
2020/10/15	115	20.90	5	20.80	20.55	110	4,378	2.51%	大買/鉅額交易
2020/10/14	45	21.09	43	21.45	21.45	2	4,292	0.05%
2020/10/13	28	20.94	13	21.35	21.45	15	4,260	0.35%
2020/10/12	2	20.85	0	0.00	21.00	2	4,170	0.05%
2020/10/08	13	21.05	85	20.69	20.90	-72	4,063	-1.77%
2020/10/07	4	20.95	3	20.32	21.20	1	3,866	0.03%
2020/10/06	4	19.59	3	19.52	19.85	1	3,458	0.03%
2020/10/05	0	0.00	1	18.25	18.35	-1	3,254	-0.03%
2020/09/30	1	17.70	0	0.00	17.70	1	3,224	0.03%
2020/09/29	7	17.56	0	0.00	17.70	7	3,224	0.22%
2020/09/28	4	17.50	0	0.00	17.65	4	3,219	0.12%
2020/09/25	1	16.60	0	0.00	16.95	1	3,212	0.03%
2020/09/24	1	16.90	0	0.00	16.75	1	3,193	0.03%
2020/09/23	18	17.84	5	17.71	17.75	13	3,118	0.42%
2020/09/22	47	18.27	0	0.00	18.30	47	3,029	1.55%
2020/09/21	14	18.87	0	0.00	18.90	14	2,980	0.47%
2020/09/18	4	18.71	0	0.00	18.80	4	2,939	0.14%
2020/09/17	1	18.45	0	0.00	18.60	1	2,885	0.03%
2020/09/11	3	18.73	0	0.00	18.80	3	2,786	0.11%
2020/09/09	0	0.00	1	18.55	18.85	-1	2,554	-0.04%
2020/09/07	0	0.00	1	18.05	18.00	-1	2,454	-0.04%
2020/09/03	0	0.00	7	17.55	17.55	-7	2,363	-0.30%
2020/09/01	5	17.40	0	0.00	17.50	5	2,419	0.21%
2020/08/27	1	16.90	1	16.80	16.80	0	2,379	0.00%
2020/08/26	0	0.00	3	17.00	17.05	-3	2,376	-0.13%
2020/08/25	2	16.95	1	17.00	17.00	1	2,386	0.04%
2020/08/20	1	16.10	0	0.00	16.00	1	2,383	0.04%
2020/07/27	1	16.00	0	0.00	15.50	1	2,676	0.04%
2020/07/14	1	17.10	0	0.00	17.05	1	2,982	0.03%
2020/06/09	1	18.20	0	0.00	18.05	1	3,610	0.03%
2020/06/08	1.8	18.34	0	0.00	18.65	1.8	3,549	0.05%
2020/06/04	0	0.00	1	17.50	17.45	-1	3,434	-0.03%
2020/05/27	0	0.00	2	17.00	16.70	-2	3,230	-0.06%
2020/05/26	1	16.60	0	0.00	16.55	1	3,195	0.03%
2020/04/30	10	16.35	0	0.00	16.25	10	2,429	0.41%
2020/04/21	0	0.00	10	15.05	15.05	-10	2,023	-0.49%
2020/04/17	10	16.35	0	0.00	16.10	10	1,898	0.53%
2020/04/16	0	0.00	4	16.25	16.30	-4	1,847	-0.22%
2020/04/13	4	16.98	0	0.00	16.30	4	1,730	0.23%
2020/04/09	0	0.00	3	15.30	15.50	-3	1,531	-0.20%
2020/03/23	0	0.00	4	13.20	12.90	-4	1,142	-0.35%
2020/03/19	0	0.00	1	13.60	13.55	-1	1,057	-0.09%
2020/03/13	1	17.20	3	17.30	17.80	-2	1,040	-0.19%
2020/03/12	3	19.35	3	19.05	19.10	0	1,037	0.00%
2020/03/09	1	20.80	0	0.00	20.65	1	1,041	0.10%
2020/03/02	3	21.05	0	0.00	21.15	3	1,069	0.28%
2020/02/25	3	21.70	0	0.00	21.70	3	1,173	0.26%
2020/02/20	5	22.25	0	0.00	22.30	5	1,190	0.42%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/01/30	1	23.20	0	0.00	23.00	1	1,381	0.07%
2019/12/31	0	0.00	4	24.15	24.10	-4	1,479	-0.27%
2019/12/30	2	24.18	0	0.00	24.15	2	1,492	0.13%
2019/12/20	2	24.03	0	0.00	24.00	2	1,578	0.13%
2019/12/16	0	0.00	1	24.15	24.10	-1	1,568	-0.06%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/11/29	0	0.00	20	24.31	24.40	-20	1,415	-1.41%
2019/11/27	4	24.88	0	0.00	24.90	4	1,464	0.27%
2019/11/26	2.5	24.94	4	25.15	25.10	-1.5	1,480	-0.10%
2019/11/20	10	24.00	0	0.00	24.05	10	1,450	0.69%
2019/11/11	10	24.11	0	0.00	24.00	10	1,486	0.67%
2019/10/21	4	24.75	0	0.00	24.80	4	1,389	0.29%
2019/10/01	1	24.05	0	0.00	24.15	1	1,284	0.08%
2019/09/27	2	24.30	0	0.00	24.00	2	1,262	0.16%
2019/09/16	1	24.85	0	0.00	24.80	1	1,119	0.09%
2019/09/12	0.2	24.45	0	0.00	24.45	0.2	1,104	0.01%
2019/09/06	0.2	24.75	0	0.00	24.75	0.2	1,080	0.02%
2019/09/02	1.2	24.03	0	0.00	24.20	1.2	1,028	0.12%
2019/08/12	0	0.00	1	25.15	25.25	-1	679	-0.15%
2019/08/08	1	25.35	0	0.00	25.40	1	662	0.15%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/18	1	27.60	0	0.00	27.45	1	644	0.16%
2019/07/17	1	27.80	0	0.00	27.75	1	641	0.16%
2019/07/16	1	28.00	35	27.90	27.95	-34	652	-5.21%
2019/07/15	36	28.24	0	0.00	28.30	36	660	5.45%
2019/06/24	0	0.00	10	27.82	27.75	-10	844	-1.18%
2019/06/17	1	27.15	0	0.00	27.15	1	866	0.12%
2019/05/27	0	0.00	10	27.78	27.80	-10	1,089	-0.92%
2019/05/22	0	0.00	5	27.72	27.65	-5	1,094	-0.46%
2019/05/17	10	26.99	9	27.30	26.95	1	1,090	0.09%
2019/05/15	5	27.40	0	0.00	27.45	5	1,075	0.47%
2019/05/14	4	26.63	0	0.00	27.40	4	1,073	0.37%
2019/05/09	3	28.25	3	28.05	28.25	0	1,040	0.00%
2019/05/07	2	28.35	0	0.00	28.40	2	1,023	0.20%
2019/05/06	3	28.47	0	0.00	28.30	3	1,018	0.29%
2019/05/03	0	0.00	2	28.95	28.85	-2	1,009	-0.20%
2019/04/29	1	28.30	0	0.00	28.50	1	977	0.10%
2019/04/26	2	28.30	0	0.00	28.30	2	970	0.21%
2019/04/19	1	28.75	0	0.00	28.90	1	922	0.11%
2019/04/17	0	0.00	2	28.68	28.95	-2	864	-0.23%
2019/04/16	2	28.35	1	28.25	28.30	1	809	0.12%
2019/04/12	5	27.30	0	0.00	27.40	5	746	0.67%
2019/04/11	1	27.50	0	0.00	27.45	1	741	0.13%
2019/04/02	1	27.60	1	27.85	27.60	0	706	0.00%
2019/03/20	0	0.00	12	27.25	27.30	-12	630	-1.90%
2019/03/19	0	0.00	39	27.33	27.30	-39	618	-6.30%
2019/03/18	1	27.20	0	0.00	27.25	1	610	0.16%
2019/03/13	0	0.00	16	28.11	28.10	-16	463	-3.45%
2019/02/20	0	0.00	0.2	28.40	28.40	-0.2	422	-0.05%
2019/02/15	0	0.00	1	27.70	27.70	-1	417	-0.24%
2019/01/30	0	0.00	13	27.95	27.95	-13	400	-3.25%
2019/01/23	1	27.85	0	0.00	27.95	1	397	0.25%
2019/01/22	1	28.05	0	0.00	28.20	1	402	0.25%
2019/01/18	1	28.30	0	0.00	28.30	1	409	0.24%
2018/12/25	5	26.80	0	0.00	26.80	5	610	0.82%
2018/12/20	1	27.30	0	0.00	27.10	1	686	0.15%
2018/12/18	1	27.65	0	0.00	27.65	1	762	0.13%
2018/11/13	1	28.25	0	0.00	28.70	1	810	0.12%
2018/11/12	1	28.70	0	0.00	28.65	1	814	0.12%
2018/11/01	2	28.53	0	0.00	28.60	2	815	0.25%
2018/10/25	0	0.00	4	28.40	28.40	-4	828	-0.48%
2018/10/16	1	30.25	0	0.00	30.60	1	793	0.13%
2018/10/15	3	30.75	0	0.00	30.50	3	782	0.38%
2018/10/08	1	33.40	0	0.00	33.35	1	732	0.14%
2018/10/05	2	32.80	2	33.20	33.25	0	725	0.00%
2018/10/04	1	33.65	0	0.00	33.60	1	705	0.14%
2018/10/03	0	0.00	4	33.85	33.55	-4	695	-0.58%
2018/10/01	4	34.60	0	0.00	34.75	4	668	0.60%
2018/09/28	4	33.83	2	33.85	33.90	2	645	0.31%
2018/09/26	3	34.15	0	0.00	34.30	3	617	0.49%
2018/09/10	2	30.40	7	30.37	30.40	-5	519	-0.96%
2018/09/06	1	30.85	1	30.95	31.00	0	518	0.00%
2018/09/03	1	31.90	0	0.00	31.85	1	518	0.19%
2018/08/29	5	31.83	0	0.00	31.65	5	507	0.99%
2018/08/22	1	31.05	0	0.00	30.85	1	554	0.18%
2018/08/20	1	31.05	0	0.00	30.55	1	552	0.18%
2018/07/19	0	0.00	0.5	31.20	31.20	-0.5	797	-0.06%
2018/07/17	1	30.80	0	0.00	30.80	1	790	0.13%
2018/07/04	0	0.00	1	31.75	32.30	-1	786	-0.13%
2018/06/29	0	0.00	1	32.30	32.80	-1	795	-0.13%
2018/06/20	1	31.00	0	0.00	31.10	1	849	0.12%
2018/06/19	11	31.65	0	0.00	31.80	11	857	1.28%
2018/06/05	1	31.90	0	0.00	31.85	1	932	0.11%
2018/05/31	0	0.00	5	30.65	31.50	-5	922	-0.54%
2018/05/21	0	0.00	1	32.85	32.70	-1	919	-0.11%
2018/05/09	1	29.95	0	0.00	29.95	1	945	0.11%
2018/03/21	6	30.88	0	0.00	30.80	6	1,393	0.43%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/16	5	32.04	0	0.00	32.00	5	1,411	0.35%
2018/03/14	5	31.95	0	0.00	32.55	5	1,420	0.35%
2018/03/13	15	31.78	0	0.00	32.00	15	1,431	1.05%
2018/03/01	5	32.80	0	0.00	33.10	5	1,757	0.28%
2018/02/27	20	32.99	0	0.00	33.05	20	1,762	1.13%
2018/02/22	10	32.73	0	0.00	32.80	10	1,789	0.56%
2018/02/01	0	0.00	2	35.85	35.75	-2	1,833	-0.11%
2018/01/19	2	37.20	0	0.00	37.10	2	1,709	0.12%
2018/01/18	0	0.00	1	37.20	37.20	-1	1,699	-0.06%
2018/01/09	0	0.00	1	37.80	37.85	-1	1,627	-0.06%
2018/01/04	0	0.00	10	37.55	37.55	-10	1,597	-0.63%