錩新 (2415)-永豐金-復興券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	26.95	0	0.00	26.90	1	217	0.46%
2024/03/26	0	0.00	0.1	29.30	29.45	-0.1	131	-0.10%
2024/03/13	0	0.00	1	28.60	28.50	-1	130	-0.77%
2024/03/11	1	29.00	0	0.00	28.65	1	132	0.76%
2024/01/17	1	26.90	0	0.00	26.90	1	178	0.56%
2023/11/27	0	0.00	4	29.35	29.40	-4	338	-1.18%
2023/11/21	4	30.10	0	0.00	29.85	4	376	1.06%
2023/11/06	0	0.00	5	28.20	28.10	-5	644	-0.78%
2023/10/30	0	0.00	5	27.05	27.10	-5	812	-0.62%
2023/10/26	1	27.20	0	0.00	27.10	1	817	0.12%
2023/10/06	1	31.10	1	30.10	30.05	0	950	0.00%
2023/09/04	2	32.80	0	0.00	32.65	2	1,109	0.18%
2023/08/18	2	34.10	2.3	35.53	34.00	-0.3	885	-0.04%
2023/08/17	0	0.00	0.3	35.10	35.10	-0.3	783	-0.04%
2023/08/14	0	0.00	3	29.65	29.65	-3	726	-0.41%
2023/08/09	3.6	32.27	0	0.00	32.35	3.6	682	0.53%
2023/07/18	1	26.90	0	0.00	26.45	1	400	0.25%
2023/07/14	0	0.00	4	28.25	28.25	-4	386	-1.04%
2023/07/11	4	30.28	1	32.20	28.35	3	327	0.92%
2023/07/07	0	0.00	2	28.45	28.45	-2	186	-1.07%
2023/07/05	0.3	23.65	0	0.00	23.55	0.3	85	0.32%
2023/07/04	2	23.65	0	0.00	23.65	2	85	2.34%
2023/06/30	0	0.00	8	24.30	24.30	-8	84	-9.52%
2023/06/16	0	0.00	4	24.10	24.25	-4	74	-5.38%
2023/06/07	0.4	23.45	0	0.00	23.50	0.4	81	0.43%
2023/05/16	1	23.55	0	0.00	23.50	1	187	0.53%
2023/03/28	1	24.45	0	0.00	24.45	1	234	0.43%
2023/02/16	2	26.80	3	26.65	25.65	-1	212	-0.47%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/01/11	0	0.00	2	22.00	22.00	-2	109	-1.82%
2022/12/16	3.1	22.35	0	0.00	22.25	3.1	132	2.37%
2022/12/12	0	0.00	0.1	22.70	22.90	-0.1	130	-0.10%
2022/11/28	0	0.00	1	22.50	22.60	-1	128	-0.78%
2022/11/25	1	22.60	0	0.00	22.50	1	132	0.76%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/10/03	1	24.10	0	0.00	24.15	1	177	0.56%
2022/09/05	1	27.05	0	0.00	27.05	1	254	0.39%
2022/09/01	1	28.40	0	0.00	28.00	1	252	0.40%
2022/08/31	2	28.93	0	0.00	28.80	2	248	0.80%
2022/08/30	0	0.00	10	33.80	33.80	-10	239	-4.18%
2022/08/24	1	30.20	0	0.00	30.25	1	224	0.44%
2022/08/19	0	0.00	1	30.70	30.70	-1	224	-0.44%
2022/07/26	1	29.10	0	0.00	29.15	1	268	0.37%
2022/07/22	0	0.00	1	30.30	29.55	-1	270	-0.37%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/12	1	25.45	0	0.00	25.45	1	259	0.39%
2022/07/08	0	0.00	1	28.05	28.00	-1	256	-0.39%
2022/07/05	1	26.00	0	0.00	25.85	1	243	0.41%
2022/07/04	1	28.50	0	0.00	28.50	1	214	0.47%
2022/06/30	1	32.45	0	0.00	31.15	1	219	0.46%
2022/06/23	0	0.00	2	32.10	32.10	-2	224	-0.89%
2022/06/16	1	34.80	0	0.00	34.80	1	228	0.44%
2022/06/14	1	36.50	0	0.00	36.35	1	230	0.43%
2022/04/28	1	37.80	0	0.00	38.50	1	316	0.32%
2022/04/25	1	39.70	0	0.00	38.60	1	315	0.32%
2022/04/13	0	0.00	1	42.15	42.00	-1	337	-0.30%
2022/04/12	1	39.80	0	0.00	40.60	1	336	0.30%
2022/03/17	0	0.00	1	41.00	41.05	-1	347	-0.29%
2022/03/07	1	39.20	0	0.00	39.20	1	536	0.19%
2022/03/03	0	0.00	1	41.80	41.45	-1	557	-0.18%
2022/03/02	0	0.00	1	41.50	41.55	-1	562	-0.18%
2022/02/18	1	39.20	0	0.00	40.75	1	637	0.16%
2022/02/10	0	0.00	10	42.00	41.00	-10	725	-1.38%
2022/01/26	0	0.00	15	38.14	37.60	-15	871	-1.72%
2022/01/20	0	0.00	2	39.85	40.20	-2	1,040	-0.19%
2022/01/18	1	41.20	0	0.00	40.90	1	1,116	0.09%
2022/01/14	1	40.45	0	0.00	39.85	1	1,192	0.08%
2022/01/13	1	41.35	0	0.00	40.45	1	1,217	0.08%
2022/01/10	1	41.70	0	0.00	42.10	1	1,300	0.08%
2021/12/15	1	43.50	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	44.75	0	0.00	43.50	1	1,315	0.08%
2021/12/08	1	46.85	1	45.75	45.75	0	1,297	0.00%
2021/12/06	2	47.90	0	0.00	46.70	2	1,283	0.16%
2021/12/02	0	0.00	2	49.30	46.80	-2	1,282	-0.16%
2021/12/01	3	49.17	1	47.55	49.30	2	1,275	0.16%
2021/11/23	0	0.00	1	46.15	45.10	-1	1,145	-0.09%
2021/11/16	1	48.25	0	0.00	46.85	1	1,121	0.09%
2021/11/12	1	47.10	3	47.33	47.35	-2	1,110	-0.18%
2021/11/11	2	46.65	2	47.50	47.05	0	1,098	0.00%
2021/11/10	2	46.85	2	47.15	46.95	0	1,102	0.00%
2021/11/08	2	47.08	2	47.05	47.00	0	1,120	0.00%
2021/11/05	3	47.68	1	47.40	47.70	2	1,126	0.18%
2021/11/04	1	47.40	0	0.00	47.85	1	1,097	0.09%
2021/11/01	3	45.90	3	46.75	46.95	0	1,007	0.00%
2021/10/29	2	45.48	2	46.50	46.25	0	980	0.00%
2021/10/28	1	44.90	0	0.00	44.95	1	925	0.11%
2021/10/26	1	43.40	1	44.05	42.70	0	891	0.00%
2021/10/06	0	0.00	1	34.95	34.95	-1	1,921	-0.05%
2021/09/13	0	0.00	0.4	39.30	39.50	-0.4	3,530	-0.01%
2021/08/17	2	43.20	0	0.00	41.80	2	3,690	0.05%
2021/08/16	0	0.00	1	44.15	43.60	-1	3,695	-0.03%
2021/08/13	1	45.50	0	0.00	44.35	1	3,690	0.03%
2021/08/06	0	0.00	3	48.68	48.55	-3	3,672	-0.08%
2021/08/05	1	49.50	0	0.00	49.40	1	3,675	0.03%
2021/07/30	0	0.00	1	50.30	49.50	-1	3,703	-0.03%
2021/07/29	1	50.50	1	51.00	51.50	0	3,690	0.00%
2021/07/27	4	52.68	3	51.30	51.60	1	3,670	0.03%
2021/07/26	0	0.00	2	52.85	53.60	-2	3,643	-0.05%
2021/07/23	5	50.96	5	51.76	51.60	0	3,606	0.00%
2021/07/22	1	50.80	0	0.00	49.80	1	3,575	0.03%
2021/07/19	0	0.00	1	53.00	53.40	-1	3,381	-0.03%
2021/07/15	2	51.20	2	52.65	52.50	0	3,304	0.00%
2021/07/14	5	56.70	2	59.20	53.00	3	3,235	0.09%
2021/07/13	1	63.40	6	62.20	58.80	-5	3,088	-0.16%
2021/07/12	6	57.97	0	0.00	58.30	6	2,668	0.22%
2021/07/09	3	51.87	2	51.90	53.00	1	2,506	0.04%
2021/07/08	8	52.51	8	53.31	53.20	0	2,457	0.00%
2021/07/07	3	52.20	5	51.60	52.30	-2	2,318	-0.09%
2021/07/06	13	51.09	14	52.31	54.40	-1	2,187	-0.05%
2021/07/05	4	48.55	2	49.50	49.50	2	2,123	0.09%
2021/07/02	0	0.00	1	45.45	45.00	-1	1,989	-0.05%
2021/06/30	3	44.53	0	0.00	44.35	3	1,957	0.15%
2021/06/29	2	43.60	0	0.00	43.65	2	1,929	0.10%
2021/06/24	1	44.65	0	0.00	44.95	1	1,743	0.06%
2021/06/23	10	43.63	10	43.95	43.65	0	1,627	0.00%
2021/06/02	0	0.00	5	39.65	39.05	-5	1,758	-0.28%
2021/05/31	5	38.75	0	0.00	38.95	5	1,825	0.27%
2021/05/26	0	0.00	1	38.20	37.65	-1	2,104	-0.05%
2021/05/21	1	35.85	0	0.00	36.05	1	2,464	0.04%
2021/05/19	2	33.70	2	34.10	34.85	0	2,765	0.00%
2021/04/28	0	0.00	3	39.35	39.10	-3	3,971	-0.08%
2021/04/16	10	42.30	30	42.01	42.30	-20	4,362	-0.46%
2021/04/15	40	42.71	20	42.80	42.00	20	4,388	0.46%
2021/04/14	20	41.60	21	42.57	41.00	-1	4,402	-0.02%
2021/04/13	30	43.83	31	44.44	42.40	-1	4,432	-0.02%
2021/04/12	23	46.78	21	47.36	45.00	2	4,563	0.04%
2021/04/08	1	43.55	0	0.00	43.90	1	4,585	0.02%
2021/04/07	2	44.23	0	0.00	44.25	2	4,735	0.04%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/19	1	44.50	0	0.00	44.60	1	4,712	0.02%
2021/03/18	0	0.00	1	41.65	40.95	-1	4,577	-0.02%
2021/03/15	0	0.00	0	41.65	42.00	0	4,520	0.00%
2021/03/12	0	0.00	0	41.45	40.65	0	4,500	0.00%
2021/03/10	0	41.15	0	0.00	40.80	0	4,529	0.00%
2021/03/09	1	41.10	0	0.00	40.80	1	4,518	0.02%
2021/03/05	0	0.00	6	42.02	42.20	-6	4,520	-0.13%
2021/03/04	0	0.00	4	42.81	42.00	-4	4,493	-0.09%
2021/03/03	0	0.00	2	42.00	42.70	-2	4,491	-0.04%
2021/03/02	0	0.00	3	46.03	42.65	-3	4,409	-0.07%
2021/02/26	0	0.00	3	46.85	45.80	-3	4,319	-0.07%
2021/02/25	3	46.45	0	0.00	47.10	3	4,216	0.07%
2021/02/24	0	0.00	9	44.73	44.00	-9	4,047	-0.22%
2021/02/23	0	0.00	1	43.45	44.60	-1	3,930	-0.03%
2021/02/22	1	43.60	0	0.00	42.70	1	3,812	0.03%
2021/02/19	1	39.35	2	38.60	40.30	-1	3,653	-0.03%
2021/02/18	3	38.30	0	0.00	39.05	3	3,477	0.09%
2021/02/17	2	34.90	0	0.00	35.50	2	3,184	0.06%
2021/02/04	5	34.38	3	35.20	34.00	2	3,055	0.07%
2021/02/02	2	32.30	0	0.00	32.15	2	2,847	0.07%
2021/01/29	0	0.00	6	32.28	32.65	-6	2,741	-0.22%
2021/01/28	6	36.33	0	0.00	35.40	6	2,633	0.23%
2021/01/27	0	0.00	4	36.40	36.40	-4	2,399	-0.17%
2021/01/26	0	0.00	5	32.75	33.10	-5	2,221	-0.23%
2021/01/21	2	32.80	0	0.00	32.80	2	2,071	0.10%
2021/01/20	0	0.00	3	31.22	32.05	-3	1,978	-0.15%
2021/01/19	0	0.00	1	36.35	33.80	-1	1,780	-0.06%
2021/01/18	0	0.00	13	33.54	35.00	-13	1,703	-0.76%
2021/01/15	0	0.00	5	33.50	31.85	-5	1,626	-0.31%
2021/01/14	0	0.00	5	32.75	33.00	-5	1,581	-0.32%
2021/01/13	0	0.00	9	32.35	31.50	-9	1,536	-0.59%
2021/01/08	1	31.20	0	0.00	31.55	1	1,433	0.07%
2021/01/06	0	0.00	2	30.93	31.00	-2	1,359	-0.15%
2021/01/05	15	31.18	10	32.57	32.70	5	1,285	0.39%
2021/01/04	6	27.80	3	29.80	29.75	3	1,106	0.27%
2020/12/31	3	26.40	0	0.00	27.10	3	969	0.31%
2020/12/30	8	25.43	4	25.85	25.90	4	860	0.46%
2020/12/29	0	0.00	2	23.65	23.65	-2	691	-0.29%
2020/12/28	4	21.38	0	0.00	21.50	4	536	0.75%
2020/11/20	0	0.00	1	16.10	16.05	-1	91	-1.10%
2020/11/10	1	15.30	0	0.00	15.20	1	158	0.63%
2020/08/20	1	15.10	0	0.00	14.75	1	362	0.28%
2020/05/15	0	0.00	1	15.85	15.90	-1	334	-0.30%
2020/05/14	12	17.57	10	16.80	16.45	2	319	0.63%
2020/05/08	10	13.90	0	0.00	13.80	10	204	4.90%
2020/05/04	5	14.05	0	0.00	13.95	5	199	2.50%
2020/04/14	5	14.55	0	0.00	14.30	5	183	2.72%
2020/04/09	0	0.00	2	14.30	14.55	-2	202	-0.99%
2020/04/08	0	0.00	8	13.28	13.75	-8	180	-4.44%
2020/04/07	0	0.00	6	12.47	12.50	-6	165	-3.62%
2020/04/06	0	0.00	4	12.05	12.05	-4	162	-2.46%
2020/04/01	1	11.60	0	0.00	11.65	1	160	0.62%
2020/03/30	0	0.00	5	11.50	11.50	-5	158	-3.15%
2020/03/27	5	11.55	10	11.80	11.50	-5	158	-3.16%
2020/03/25	5	11.50	5	11.70	11.65	0	154	0.00%
2020/03/24	5	10.85	0	0.00	11.20	5	152	3.28%
2020/03/20	5	11.10	5	11.20	11.15	0	149	0.00%
2020/03/19	10	10.23	12	10.91	10.20	-2	146	-1.37%
2020/03/18	8	11.43	3	11.75	11.20	5	133	3.76%
2020/03/12	9	14.80	0	0.00	14.45	9	106	8.43%
2020/03/11	3	16.05	0	0.00	16.00	3	102	2.93%
2020/03/10	12	16.06	4	16.25	16.25	8	101	7.87%
2020/02/06	3	17.70	0	0.00	17.75	3	98	3.04%
2020/02/04	2	17.70	0	0.00	17.60	2	100	1.99%
2020/01/17	1	19.15	0	0.00	19.10	1	95	1.05%
2019/12/23	5	18.90	0	0.00	18.85	5	67	7.44%
2019/12/10	2	18.90	0	0.00	18.85	2	71	2.80%
2019/08/29	0	0.00	1	20.30	20.55	-1	142	-0.70%
2019/08/23	1	20.90	0	0.00	20.65	1	142	0.70%
2019/05/09	10	22.80	0	0.00	22.70	10	383	2.61%
2019/04/29	4.6	23.19	0	0.00	23.05	4.6	381	1.21%
2019/04/26	10	23.70	0	0.00	23.35	10	381	2.62%
2019/04/16	2	24.28	0	0.00	24.35	2	379	0.53%
2019/04/03	12	23.73	0	0.00	24.00	12	431	2.78%
2019/03/28	0	0.00	3	23.40	23.25	-3	473	-0.63%
2019/03/26	3	23.55	0	0.00	23.55	3	480	0.62%
2019/03/18	0	0.00	5	23.53	23.55	-5	537	-0.93%
2019/03/14	3	23.25	2	23.50	23.15	1	545	0.18%
2019/03/12	1	23.40	2	23.60	23.50	-1	593	-0.17%
2019/03/08	5	23.12	5	23.40	23.10	0	685	0.00%
2019/03/07	2	23.20	14	23.64	23.25	-12	715	-1.68%
2019/03/06	2	23.80	5	24.23	23.80	-3	714	-0.42%
2019/03/05	0	0.00	3	23.97	23.90	-3	722	-0.42%
2019/03/04	3	23.68	0	0.00	23.85	3	729	0.41%
2019/02/26	5	24.12	0	0.00	24.10	5	730	0.68%
2019/02/25	0	0.00	2	24.45	24.40	-2	732	-0.27%
2019/02/22	2	24.45	0	0.00	24.25	2	732	0.27%
2019/02/21	0	0.00	4	24.60	24.55	-4	735	-0.54%
2019/02/20	4	24.40	0	0.00	24.45	4	737	0.54%
2019/02/18	3	24.23	0	0.00	24.20	3	746	0.40%
2019/02/15	2	24.55	0	0.00	24.20	2	763	0.26%
2019/02/14	1	25.00	0	0.00	24.70	1	762	0.13%
2019/02/13	2	24.35	2	24.65	24.65	0	750	0.00%
2019/02/12	9	24.68	5	24.75	25.05	4	738	0.54%
2019/02/11	5	24.24	4	24.25	24.50	1	690	0.14%
2019/01/11	5	22.90	0	0.00	22.80	5	782	0.64%
2018/12/21	5	23.10	0	0.00	23.60	5	743	0.67%
2018/12/04	0	0.00	4	24.69	24.40	-4	780	-0.51%
2018/10/11	2	19.60	0	0.00	19.55	2	1,272	0.16%
2018/09/04	0	0.00	1	28.85	28.80	-1	1,587	-0.06%
2018/09/03	1	29.95	3	29.50	28.90	-2	1,580	-0.13%
2018/08/29	2	29.10	0	0.00	28.85	2	1,608	0.12%
2018/08/24	1	28.55	0	0.00	28.20	1	1,588	0.06%
2018/08/03	0	0.00	3	31.40	31.40	-3	1,389	-0.22%
2018/08/01	3	31.00	0	0.00	30.90	3	1,379	0.22%
2018/07/18	2	30.85	0	0.00	30.70	2	1,047	0.19%
2018/07/11	0	0.00	5	28.62	28.85	-5	727	-0.69%
2018/07/04	0	0.00	7	24.44	24.70	-7	465	-1.50%
2018/07/03	0	0.00	6	23.28	23.35	-6	443	-1.35%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/20	0	0.00	3	23.55	23.30	-3	424	-0.71%
2018/06/12	0	0.00	4	23.80	23.60	-4	415	-0.96%
2018/06/08	0	0.00	5	24.10	24.05	-5	405	-1.23%
2018/06/07	3	25.35	0	0.00	25.10	3	398	0.75%
2018/06/06	11	25.65	0	0.00	25.25	11	391	2.81%
2018/06/04	0	0.00	1	25.10	25.00	-1	302	-0.33%
2018/05/10	1	24.50	8	24.99	24.80	-7	214	-3.26%
2018/05/09	2	23.30	30	23.31	23.35	-28	168	-16.61%
2018/05/04	0	0.00	2	19.15	19.30	-2	133	-1.50%
2018/05/02	0	0.00	2	19.45	19.30	-2	133	-1.50%
2018/04/30	6	18.93	2	19.00	19.00	4	132	3.02%
2018/04/27	11	18.90	2	19.00	18.90	9	134	6.68%
2018/04/25	4	19.66	0	0.00	19.55	4	130	3.06%
2018/04/19	21	21.15	0	0.00	20.95	21	128	16.39%
2018/04/13	2	22.00	2	21.85	21.85	0	131	0.00%
2018/04/12	6	21.41	2	21.40	21.40	4	127	3.14%
2018/04/03	0	0.00	4	22.08	21.75	-4	133	-3.00%
2018/03/27	0	0.00	1	22.90	22.70	-1	133	-0.75%
2018/03/26	2	22.25	2	22.50	22.50	0	133	0.00%
2018/03/23	7	21.30	7	22.21	22.20	0	133	0.00%
2018/03/22	6	23.18	0	0.00	23.10	6	133	4.50%
2018/03/21	3	23.20	3	23.40	23.40	0	133	0.00%
2018/02/27	0	0.00	20	23.05	23.05	-20	162	-12.28%
2018/02/22	0	0.00	5	22.13	22.20	-5	202	-2.47%
2018/02/21	0	0.00	5	21.76	21.85	-5	203	-2.46%
2018/02/12	7	21.10	7	21.27	21.25	0	204	0.00%
2018/02/09	15	21.24	5	21.65	21.25	10	206	4.83%
2018/02/08	2	23.00	2	23.33	23.25	0	203	0.00%
2018/02/07	3	23.40	3	23.27	23.25	0	206	0.00%
2018/02/02	0	0.00	3	25.90	25.70	-3	223	-1.34%
2018/01/31	0	0.00	2	25.70	25.70	-2	232	-0.86%
2018/01/30	0	0.00	2	25.80	25.60	-2	238	-0.84%
2018/01/29	5	25.57	4	25.85	25.80	1	246	0.40%
2018/01/26	2	25.80	0	0.00	25.80	2	250	0.80%
2018/01/25	3	25.85	0	0.00	25.95	3	252	1.19%
2018/01/24	2	25.75	2	25.90	25.80	0	257	0.00%
2018/01/19	0	0.00	2	26.30	26.35	-2	271	-0.74%
2018/01/17	1	26.10	0	0.00	26.20	1	278	0.36%