美律 (2439)-永豐金-復興券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	125.00	15	126.50	127.50	1	2,445	0.04%
2024/05/07	5	126.70	12	126.58	126.50	-7	2,415	-0.29%
2024/05/06	2	121.25	0	0.00	121.00	2	2,323	0.09%
2024/05/03	2	121.00	0	0.00	122.00	2	2,306	0.09%
2024/04/30	4	120.88	0	0.00	121.00	4	2,295	0.17%
2024/04/29	1	119.50	0	0.00	121.50	1	2,266	0.04%
2024/04/22	0	0.00	0.2	114.00	111.50	-0.2	2,180	-0.01%
2024/04/19	0	0.00	0.5	113.00	114.00	-0.5	2,158	-0.02%
2024/04/16	0	0.00	3	115.67	115.00	-3	2,083	-0.14%
2024/04/12	1	124.00	1	125.00	124.00	0	2,043	0.00%
2024/04/10	4	128.63	1	127.00	128.00	3	1,996	0.15%
2024/04/08	5	121.00	0	0.00	120.50	5	1,829	0.27%
2024/04/02	1	124.50	1	123.50	124.00	0	1,881	0.00%
2024/04/01	0	0.00	0	119.00	124.00	0	1,865	0.00%
2024/03/29	10	117.00	0	0.00	117.50	10	1,797	0.56%
2024/03/26	0.1	120.42	0	0.00	118.50	0.1	1,769	0.00%
2024/03/21	1	121.50	2	119.25	120.00	-1	1,806	-0.06%
2024/03/20	0.1	117.50	1	118.00	118.50	-1	1,809	-0.05%
2024/03/11	0	0.00	1	113.00	113.00	-1	1,950	-0.05%
2024/03/08	1	112.00	1	113.00	112.00	0	2,006	0.00%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/05	0	0.00	1	113.00	114.50	-1	2,174	-0.05%
2024/02/27	0	0.00	4	115.00	114.00	-4	2,224	-0.18%
2024/02/23	1	108.50	1	109.50	109.00	0	2,259	0.00%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/19	1	109.00	1	110.00	109.00	0	2,346	0.00%
2024/02/16	1	106.50	1	107.50	106.50	0	2,365	0.00%
2024/02/05	0	0.00	1	103.50	104.50	-1	2,548	-0.04%
2024/01/31	1	102.00	1	103.00	102.00	0	2,679	0.00%
2024/01/26	1	102.00	1	102.50	102.50	0	3,108	0.00%
2024/01/18	2	100.50	0	0.00	100.50	2	3,093	0.06%
2024/01/12	0.2	105.00	0	0.00	104.00	0.2	3,044	0.01%
2024/01/05	1.8	108.00	0	0.00	108.50	1.8	3,042	0.06%
2024/01/03	6.2	108.90	8	109.00	109.00	-1.8	3,095	-0.06%
2023/12/29	1	109.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	1.6	112.29	1	111.99	111.00	0.5	3,009	0.02%
2023/12/27	7	116.86	1	118.00	117.50	6	2,939	0.20%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/21	0	0.00	2	114.25	114.00	-2	2,839	-0.07%
2023/12/20	2	113.00	0	0.00	113.50	2	2,816	0.07%
2023/12/19	1.4	112.64	0	0.00	114.50	1.4	2,779	0.05%
2023/12/14	0	0.00	2	119.00	118.50	-2	2,643	-0.08%
2023/12/13	1	115.50	2	116.25	116.50	-1	2,582	-0.04%
2023/12/12	1	118.50	0	0.00	118.50	1	2,514	0.04%
2023/12/11	0	0.00	1	116.50	116.00	-1	2,423	-0.04%
2023/12/08	0.2	114.50	0	0.00	115.00	0.2	2,399	0.01%
2023/12/07	1	114.50	1	116.00	115.00	0	2,368	0.00%
2023/12/06	4.5	114.95	2	114.75	114.50	2.5	2,346	0.10%
2023/12/05	0	0.00	1	118.50	117.00	-1	2,289	-0.04%
2023/11/30	2	111.50	2	113.00	114.00	0	2,025	0.00%
2023/11/28	1	108.50	1	110.00	110.50	0	1,874	0.00%
2023/11/24	1	105.50	0	0.00	106.50	1	1,817	0.06%
2023/11/23	0	0.00	0.5	109.37	107.50	-0.5	1,799	-0.03%
2023/11/22	0	0.00	1	108.00	107.50	-1	1,709	-0.06%
2023/11/20	1	105.50	1	106.50	106.50	0	1,638	0.00%
2023/11/17	0.5	107.00	0	0.00	107.00	0.5	1,606	0.03%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,574	-0.06%
2023/11/15	0	0.00	0	105.50	105.50	0	1,513	0.00%
2023/11/13	0	0.00	3	106.00	106.00	-3	1,407	-0.21%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	5	101.00	3	101.83	100.00	2	1,059	0.19%
2023/11/06	0	0.00	2	97.90	98.70	-2	827	-0.24%
2023/11/02	0	0.00	2.9	92.00	91.80	-2.9	629	-0.47%
2023/10/31	0.4	88.47	0	0.00	88.60	0.4	612	0.07%
2023/10/27	0.5	89.30	1	91.00	89.00	-0.5	618	-0.08%
2023/10/20	0.5	88.00	0	0.00	88.20	0.5	634	0.08%
2023/10/19	0.5	89.30	0	0.00	89.30	0.5	644	0.08%
2023/10/11	0	0.00	2	90.00	90.70	-2	587	-0.34%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/07	1.2	93.21	0	0.00	93.20	1.2	945	0.13%
2023/07/06	0.2	94.50	0	0.00	94.10	0.2	943	0.02%
2023/07/04	0	0.00	1	97.80	98.00	-1	907	-0.11%
2023/07/03	0	94.80	0	0.00	95.20	0	880	0.00%
2023/06/29	0.1	94.46	0	0.00	94.40	0.1	874	0.01%
2023/06/27	0.2	93.30	5	94.00	93.00	-4.8	877	-0.55%
2023/06/14	6.4	95.75	0	0.00	93.80	6.4	836	0.76%
2023/06/13	0	0.00	17	96.70	97.30	-17	763	-2.23%
2023/06/12	14	95.76	1	95.80	98.40	13	721	1.80%
2023/06/09	3	93.93	0.2	93.80	93.90	2.8	660	0.42%
2023/05/05	0.1	85.90	0	0.00	86.00	0.1	715	0.01%
2023/04/13	0	0.00	0	90.50	90.50	0	680	0.00%
2023/04/07	0	88.40	0	0.00	88.10	0	622	0.00%
2023/04/06	0	0.00	0.1	88.40	88.40	-0.1	619	-0.02%
2023/03/31	0.1	88.35	0	0.00	88.20	0.1	621	0.02%
2023/03/29	0.1	87.80	0	0.00	88.30	0.1	624	0.01%
2023/03/15	0.1	86.00	0	0.00	85.30	0.1	642	0.02%
2023/03/09	1	89.30	1	88.50	88.40	0	749	0.00%
2023/03/08	0	88.40	0	0.00	88.80	0	758	0.00%
2023/02/21	0	0.00	3	84.40	84.40	-3	761	-0.39%
2023/02/13	3	83.50	0	0.00	83.50	3	917	0.33%
2022/12/30	0	0.00	1	79.10	79.70	-1	1,307	-0.08%
2022/12/20	0	0.00	1	80.30	79.50	-1	1,486	-0.07%
2022/12/06	1	82.60	0	0.00	81.40	1	1,799	0.06%
2022/11/18	0	0.00	1	86.30	85.50	-1	1,880	-0.05%
2022/11/10	1	84.30	0	0.00	84.00	1	1,870	0.05%
2022/10/17	2	87.80	4	84.30	86.40	-2	1,875	-0.11%
2022/10/05	2	87.10	0	0.00	88.20	2	1,678	0.12%
2022/10/04	0	0.00	0	84.30	84.40	0	1,644	0.00%
2022/09/26	0	0.00	5	86.00	85.00	-5	1,566	-0.32%
2022/09/23	5	90.50	0	0.00	89.50	5	1,542	0.32%
2022/09/21	0	0.00	6	89.30	89.40	-6	1,505	-0.40%
2022/09/15	0	0.00	2	93.00	91.50	-2	1,379	-0.14%
2022/09/07	9	87.07	5	87.74	88.40	4	1,104	0.36%
2022/09/06	0	0.00	2	86.90	87.60	-2	1,043	-0.19%
2022/08/23	0	0.00	6	82.90	82.60	-6	851	-0.70%
2022/08/19	0	0.00	4	86.00	85.90	-4	813	-0.49%
2022/08/17	1	86.10	1	85.20	85.20	0	795	0.00%
2022/08/16	1	85.80	0	0.00	86.40	1	779	0.13%
2022/08/12	6	84.93	0	0.00	84.60	6	735	0.82%
2022/08/11	2	83.65	0	0.00	84.80	2	712	0.28%
2022/08/04	2	80.30	3	80.40	80.50	-1	624	-0.16%
2022/08/03	1	80.70	1	81.10	80.50	0	598	0.00%
2022/08/02	1	80.90	0	0.00	80.20	1	572	0.17%
2022/08/01	1	82.20	0	0.00	83.20	1	535	0.19%
2022/07/05	0	0.00	10	69.15	69.00	-10	391	-2.56%
2022/06/07	6	83.00	0	0.00	82.40	6	396	1.51%
2022/05/18	1	79.20	1	79.70	79.40	0	476	0.00%
2022/04/27	0	0.00	5	80.30	80.40	-5	563	-0.89%
2022/04/21	5	83.00	0	0.00	83.70	5	573	0.87%
2022/02/10	0	0.00	1	92.00	91.90	-1	1,160	-0.09%
2022/02/09	4	91.55	1	91.60	91.80	3	1,190	0.25%
2022/02/08	0	0.00	3	92.37	92.40	-3	1,210	-0.25%
2022/01/19	1	91.00	0	0.00	91.30	1	1,634	0.06%
2022/01/18	9	91.93	0	0.00	91.70	9	1,650	0.55%
2022/01/17	0	0.00	3	90.90	91.10	-3	1,660	-0.18%
2022/01/14	3	90.37	0	0.00	90.30	3	1,670	0.18%
2022/01/06	1	94.20	0	0.00	94.60	1	1,785	0.06%
2022/01/05	0	0.00	1	95.10	94.20	-1	1,793	-0.06%
2022/01/03	0	0.00	3	93.87	94.00	-3	1,802	-0.17%
2021/12/22	1	93.50	0	0.00	94.20	1	1,889	0.05%
2021/12/14	0	0.00	3	94.97	93.80	-3	1,888	-0.16%
2021/12/13	0	0.00	5	96.72	95.70	-5	1,867	-0.27%
2021/12/09	4	99.53	0	0.00	99.30	4	1,810	0.22%
2021/12/08	1	97.30	0	0.00	100.50	1	1,687	0.06%
2021/12/07	5	94.60	0	0.00	94.90	5	1,605	0.31%
2021/11/26	1	94.00	1	92.30	92.30	0	1,453	0.00%
2021/11/25	0	0.00	1	94.40	94.90	-1	1,439	-0.07%
2021/11/17	1	95.10	1	93.40	93.40	0	1,443	0.00%
2021/11/03	1	93.70	1	94.40	95.00	0	1,342	0.00%
2021/11/01	0	0.00	1	84.90	90.40	-1	1,126	-0.09%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.50	1	83.30	83.10	0	1,069	0.00%
2021/10/27	1	80.50	1	81.20	81.60	0	1,051	0.00%
2021/10/26	1	80.30	1	81.00	80.40	0	1,040	0.00%
2021/10/25	1	79.70	1	80.60	80.60	0	1,052	0.00%
2021/10/19	0	0.00	1	80.00	81.00	-1	1,053	-0.09%
2021/10/14	2	79.20	3	79.20	79.20	-1	1,040	-0.10%
2021/10/04	0	0.00	1	84.40	83.00	-1	1,247	-0.08%
2021/09/27	0	0.00	1	93.30	93.80	-1	1,194	-0.08%
2021/08/25	2	99.80	0	0.00	99.90	2	1,238	0.16%
2021/08/24	2	104.75	0	0.00	103.50	2	1,237	0.16%
2021/08/18	0	0.00	1	106.50	106.00	-1	1,224	-0.08%
2021/08/13	1	108.50	0	0.00	108.00	1	1,217	0.08%
2021/08/02	1	112.00	0	0.00	112.50	1	1,362	0.07%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	0	0.00	1	109.00	108.50	-1	1,580	-0.06%
2021/07/15	0	0.00	1	112.50	113.50	-1	1,593	-0.06%
2021/07/14	7	120.00	0	0.00	117.00	7	1,586	0.44%
2021/07/13	2	115.00	11	114.14	115.50	-9	1,496	-0.60%
2021/07/12	2	105.00	0	0.00	105.00	2	1,460	0.14%
2021/07/09	0	0.00	1	105.50	105.00	-1	1,466	-0.07%
2021/07/06	1	106.50	0	0.00	105.00	1	1,496	0.07%
2021/06/30	4	105.00	0	0.00	105.50	4	1,554	0.26%
2021/06/29	2	105.50	0	0.00	105.00	2	1,550	0.13%
2021/06/08	2	105.50	0	0.00	106.50	2	1,762	0.11%
2021/06/02	1	106.00	1	108.00	106.50	0	1,808	0.00%
2021/05/28	1	107.00	0	0.00	107.00	1	1,909	0.05%
2021/05/13	0	0.00	5	101.00	103.50	-5	1,984	-0.25%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	0	0.00	4	114.50	116.00	-4	1,771	-0.23%
2021/04/22	2	125.25	0	0.00	124.50	2	1,819	0.11%
2021/03/23	5	132.50	0	0.00	131.50	5	1,865	0.27%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	133.00	2	136.50	133.00	-1	1,858	-0.05%
2021/03/18	0	0.00	5	137.00	138.50	-5	1,841	-0.27%
2021/03/10	5	132.50	0	0.00	133.00	5	2,077	0.24%
2021/03/03	2	140.00	0	0.00	139.00	2	2,203	0.09%
2021/02/23	0	0.00	9	136.00	136.50	-9	2,067	-0.44%
2021/02/19	0	0.00	1	137.50	137.00	-1	2,102	-0.05%
2021/02/18	10	134.50	1	135.00	136.00	9	2,105	0.43%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/25	0	0.00	2	136.75	137.00	-2	2,213	-0.09%
2021/01/21	1	135.50	0	0.00	133.50	1	2,314	0.04%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/15	1	139.50	0	0.00	136.00	1	2,248	0.04%
2021/01/13	0	0.00	5	143.00	142.50	-5	2,213	-0.23%
2021/01/12	0	0.00	2	144.75	142.50	-2	2,195	-0.09%
2021/01/06	1	148.50	1	150.00	149.00	0	2,173	0.00%
2021/01/05	0	0.00	2	147.25	148.00	-2	2,141	-0.09%
2020/12/30	0	0.00	6	147.00	146.50	-6	2,299	-0.26%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/15	0	0.00	1	148.00	147.00	-1	2,323	-0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/08	1	152.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	2	151.00	152.00	-2	2,224	-0.09%
2020/12/03	2	147.25	2	148.00	146.50	0	2,129	0.00%
2020/12/02	2	144.00	0	0.00	144.00	2	2,091	0.10%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/25	0	0.00	2	139.50	140.00	-2	2,231	-0.09%
2020/11/17	0	0.00	5	142.50	141.50	-5	2,349	-0.21%
2020/11/16	0	0.00	10	141.50	141.00	-10	2,467	-0.41%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/06	14	140.43	2	140.50	140.50	12	2,657	0.45%
2020/10/21	2	153.50	2	156.00	153.00	0	3,610	0.00%
2020/10/16	0	0.00	1	154.00	153.00	-1	4,016	-0.02%
2020/10/15	0	0.00	2	150.00	149.50	-2	3,995	-0.05%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/13	1	152.00	2	151.50	152.00	-1	4,187	-0.02%
2020/10/12	1	152.00	2	152.75	151.00	-1	4,179	-0.02%
2020/10/08	11	151.77	0	0.00	148.50	11	4,120	0.27%
2020/10/07	5	152.50	0	0.00	154.50	5	4,067	0.12%
2020/10/05	1	150.00	0	0.00	150.00	1	4,050	0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	6	155.50	0	0.00	152.50	6	4,408	0.14%
2020/09/02	1	153.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/26	0	0.00	4	165.25	165.00	-4	4,308	-0.09%
2020/08/25	3	165.17	1	164.00	165.00	2	4,266	0.05%
2020/08/21	0	0.00	1	158.50	158.50	-1	4,244	-0.02%
2020/08/20	2	159.00	1	155.50	155.50	1	4,228	0.02%
2020/08/19	3	169.67	16	167.78	166.50	-13	4,148	-0.31%
2020/08/17	1	165.00	1	165.00	165.50	0	4,029	0.00%
2020/08/14	4	165.63	1	166.50	166.00	3	4,031	0.07%
2020/08/13	0	0.00	1.1	166.44	165.50	-1.1	4,012	-0.03%
2020/08/12	0	0.00	1	164.50	165.00	-1	3,988	-0.03%
2020/08/11	1	162.50	0	0.00	165.00	1	3,984	0.03%
2020/08/10	2	164.25	0	0.00	162.50	2	3,967	0.05%
2020/08/07	2	164.50	1	165.00	167.00	1	3,969	0.03%
2020/08/06	3	165.00	3	170.00	164.50	0	3,908	0.00%
2020/08/04	25	167.66	15	167.80	168.00	10	3,723	0.27%
2020/08/03	1	165.00	4	164.13	160.50	-3	3,475	-0.09%
2020/07/31	2	159.00	0	0.00	159.00	2	3,292	0.06%
2020/07/30	0	0.00	3	154.67	158.00	-3	3,217	-0.09%
2020/07/29	2	148.75	2	150.00	151.00	0	3,103	0.00%
2020/07/28	1	147.50	3	149.83	148.50	-2	3,116	-0.06%
2020/07/27	4	150.63	3	152.50	152.00	1	3,106	0.03%
2020/07/24	3	151.67	7	149.50	151.00	-4	3,080	-0.13%
2020/07/23	7	151.86	5	153.50	153.00	2	3,019	0.07%
2020/07/22	3	148.17	4	147.63	148.00	-1	2,821	-0.04%
2020/07/21	1	141.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	140.25	0	0.00	141.00	2	2,614	0.08%
2020/07/17	0	0.00	2	141.50	141.50	-2	2,484	-0.08%
2020/07/16	2	138.50	0	0.00	138.00	2	2,480	0.08%
2020/07/09	0	0.00	3	141.17	140.00	-3	2,535	-0.12%
2020/07/08	2	140.50	1	141.50	140.00	1	2,518	0.04%
2020/07/06	0	0.00	0.3	143.00	142.00	-0.3	2,515	-0.01%
2020/07/03	0	0.00	1	143.50	142.50	-1	2,514	-0.04%
2020/07/02	2	143.50	1	143.50	143.50	1	2,536	0.04%
2020/07/01	2	144.75	8	143.56	142.50	-6	2,496	-0.24%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	5	136.00	0	0.00	135.50	5	2,390	0.21%
2020/06/19	1	138.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	2	136.50	0	0.00	137.00	2	2,400	0.08%
2020/06/17	0	0.00	3	136.50	136.50	-3	2,399	-0.13%
2020/06/01	2	136.50	2	136.50	137.00	0	2,645	0.00%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/22	2	130.00	0	0.00	130.00	2	2,725	0.07%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	1	128.00	0	0.00	129.00	1	2,771	0.04%
2020/05/14	0	0.00	2	136.25	134.50	-2	2,752	-0.07%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/05	2	133.25	0	0.00	133.00	2	3,037	0.07%
2020/05/04	2	137.50	0	0.00	135.00	2	3,062	0.07%
2020/04/30	0	0.00	3	138.17	140.00	-3	3,066	-0.10%
2020/04/29	0	0.00	3	136.17	136.50	-3	3,068	-0.10%
2020/04/28	2	135.75	0	0.00	136.00	2	3,112	0.06%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/20	3	131.17	0	0.00	132.00	3	3,275	0.09%
2020/04/17	0	0.00	1	135.50	132.00	-1	3,335	-0.03%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/14	1	130.00	0	0.00	131.50	1	3,328	0.03%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	2	129.50	0	0.00	128.50	2	3,486	0.06%
2020/04/06	2	124.75	1	124.50	125.50	1	3,507	0.03%
2020/03/30	0	0.00	1	124.50	124.50	-1	3,616	-0.03%
2020/03/25	2	122.75	1	123.00	123.00	1	3,807	0.03%
2020/03/20	1	122.50	0	0.00	121.50	1	4,295	0.02%
2020/03/19	0	0.00	2	116.00	114.00	-2	4,308	-0.05%
2020/03/18	1	125.00	0	0.00	126.50	1	4,264	0.02%
2020/03/09	0	0.00	3	139.00	138.50	-3	4,190	-0.07%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/02/24	1	144.50	2	144.00	144.50	-1	4,553	-0.02%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/18	0	0.00	5	149.90	149.00	-5	4,677	-0.11%
2020/02/13	5	149.50	0	0.00	149.50	5	4,591	0.11%
2020/02/12	3	149.50	0	0.00	150.00	3	4,558	0.07%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/02/04	3	145.50	0	0.00	147.00	3	4,419	0.07%
2020/02/03	1	141.00	0	0.00	142.00	1	4,421	0.02%
2020/01/30	2	148.50	0	0.00	148.50	2	4,451	0.04%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	0	0.00	1	164.50	166.50	-1	4,551	-0.02%
2020/01/10	0	0.00	41	163.49	163.00	-41	4,519	-0.91%
2020/01/08	0	0.00	1	162.50	162.00	-1	4,564	-0.02%
2020/01/07	1	163.00	2	161.25	162.00	-1	4,540	-0.02%
2020/01/03	0	0.00	3	168.83	171.00	-3	4,451	-0.07%
2020/01/02	2	166.75	2	169.50	169.00	0	4,438	0.00%
2019/12/31	1	167.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	6	169.33	0	0.00	169.00	6	4,460	0.13%
2019/12/27	21	172.50	1	172.00	171.50	20	4,469	0.45%
2019/12/26	0	0.00	35	173.16	170.50	-35	4,551	-0.77%
2019/12/25	51	174.28	0	0.00	172.50	51	4,633	1.10%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	2	171.00	31	170.52	172.00	-29	4,569	-0.63%
2019/12/20	30	173.00	2	174.00	173.00	28	4,525	0.62%
2019/12/19	0	0.00	2	170.50	171.00	-2	4,454	-0.04%
2019/12/17	2	165.00	3	167.17	167.50	-1	4,344	-0.02%
2019/12/13	1	158.50	8	158.00	158.50	-7	4,006	-0.17%
2019/12/12	2	159.75	12	157.71	156.00	-10	3,966	-0.25%
2019/12/11	3	158.50	0	0.00	158.50	3	3,894	0.08%
2019/12/06	0	0.00	10	156.00	155.50	-10	3,931	-0.25%
2019/12/05	1	158.00	5	157.60	158.00	-4	3,886	-0.10%
2019/12/04	4	154.13	0	0.00	154.00	4	3,828	0.10%
2019/12/03	0	0.00	3	156.01	155.00	-3	3,830	-0.08%
2019/12/02	0	0.00	0	156.00	156.00	0	3,828	0.00%
2019/11/29	0	0.00	1	157.96	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	3	159.00	159.00	-3	3,864	-0.08%
2019/11/26	3	156.50	0	0.00	154.50	3	3,691	0.08%
2019/11/25	5	154.00	2.1	154.00	154.50	3	3,633	0.08%
2019/11/22	0	0.00	7.1	152.50	151.50	-7.1	3,550	-0.20%
2019/11/21	1	151.50	0.1	153.00	152.50	1	3,551	0.03%
2019/11/20	7	150.86	5.1	151.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	0.1	148.50	148.00	-0.1	3,437	0.00%
2019/11/18	10	147.00	0.1	149.00	147.50	10	3,480	0.29%
2019/11/13	0	0.00	1.1	146.02	146.00	-1.1	3,511	-0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	3	147.00	1	147.00	146.50	2	3,583	0.06%
2019/11/07	6.1	144.43	8	144.50	144.50	-2	3,578	-0.05%
2019/11/06	5.1	148.29	0	0.00	147.00	5.1	3,553	0.14%
2019/11/05	0.1	151.50	3	150.50	150.50	-3	3,512	-0.08%
2019/11/04	0.1	151.00	0.2	151.00	151.00	-0.1	3,572	0.00%
2019/11/01	2.1	150.02	0	0.00	150.00	2.1	3,582	0.06%
2019/10/31	2.1	149.50	0	0.00	149.00	2.1	3,609	0.06%
2019/10/30	6	152.00	4	152.00	150.50	2	3,638	0.05%
2019/10/29	2	151.00	0	0.00	151.50	2	3,674	0.05%
2019/10/28	1	157.00	1	154.50	153.00	0	3,776	0.00%
2019/10/25	2	158.50	0	0.00	158.00	2	3,830	0.05%
2019/10/24	0	0.00	4	154.50	156.50	-4	3,776	-0.11%
2019/10/23	0	0.00	1	154.50	154.50	-1	3,856	-0.03%
2019/10/21	0	0.00	11	154.55	154.50	-11	3,947	-0.28%
2019/10/17	3	155.00	0	0.00	154.50	3	4,022	0.07%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	2	151.00	20	152.00	151.00	-18	4,005	-0.45%
2019/10/07	0	0.00	1	154.50	154.50	-1	4,230	-0.02%
2019/10/03	2	160.50	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	158.17	0	0.00	161.50	3	4,248	0.07%
2019/10/01	1	157.50	1	158.00	157.50	0	4,173	0.00%
2019/09/25	1	156.00	2	155.50	155.50	-1	4,219	-0.02%
2019/09/24	1	155.50	1	156.50	155.00	0	4,350	0.00%
2019/09/23	0	0.00	8	156.00	156.50	-8	4,325	-0.18%
2019/09/20	2	150.50	1	152.00	151.00	1	4,184	0.02%
2019/09/18	0.3	149.00	0	0.00	149.00	0.3	4,182	0.01%
2019/09/12	1	151.00	2	151.50	151.50	-1	4,281	-0.02%
2019/09/10	0	0.00	3	146.00	146.00	-3	4,291	-0.07%
2019/09/05	1	151.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	5	150.90	0	0.00	151.00	5	4,312	0.12%
2019/09/03	18	151.75	12	151.04	150.00	6	4,316	0.14%
2019/09/02	1	147.00	4	147.00	147.50	-3	4,276	-0.07%
2019/08/30	4	146.00	65	146.17	146.00	-61	4,340	-1.41%
2019/08/29	2	144.00	30	143.67	144.00	-28	4,329	-0.65%
2019/08/27	2	142.00	100	142.55	141.00	-98	4,340	-2.26%
2019/08/23	4	146.00	1	145.50	145.50	3	4,401	0.07%
2019/08/22	46	146.01	4	146.38	146.50	42	4,420	0.95%
2019/08/21	12	152.79	30	152.00	152.50	-18	4,442	-0.41%
2019/08/20	121	152.40	39	150.69	153.00	82	4,427	1.85%	大買/
2019/08/19	97	150.35	0	0.00	149.50	97	4,414	2.20%
2019/08/16	2	149.75	0	0.00	149.00	2	4,409	0.05%
2019/08/15	5	146.80	1	151.00	151.00	4	4,401	0.09%
2019/08/14	4	150.63	0	0.00	149.00	4	4,414	0.09%
2019/08/12	1	149.00	2	149.50	149.00	-1	4,488	-0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	8	151.00	151.00	-8	4,528	-0.18%
2019/08/05	3	148.83	1	148.00	148.00	2	4,496	0.04%
2019/08/02	3	148.67	1	147.50	151.00	2	4,551	0.04%
2019/08/01	5	151.60	0	0.00	151.00	5	4,521	0.11%
2019/07/31	67	149.04	2	150.00	151.00	65	4,476	1.45%
2019/07/30	31	151.68	10	156.00	150.50	21	4,413	0.48%
2019/07/29	11	161.09	1	160.50	158.00	10	4,278	0.23%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	1	164.00	4	161.63	164.00	-3	4,137	-0.07%
2019/07/23	5	159.60	4	161.13	158.00	1	4,322	0.02%
2019/07/22	3	158.33	20	158.88	158.50	-17	4,468	-0.38%
2019/07/19	0	0.00	5	163.00	161.50	-5	4,506	-0.11%
2019/07/16	10	167.00	12	169.00	167.00	-2	5,062	-0.04%
2019/07/15	0	0.00	55	166.41	165.50	-55	4,997	-1.10%
2019/07/11	2	167.75	0	0.00	166.00	2	4,871	0.04%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/02	1	179.00	1	181.50	178.00	0	4,550	0.00%
2019/06/28	1	172.00	0	0.00	169.00	1	4,385	0.02%
2019/06/19	0	0.00	2	168.00	170.50	-2	4,407	-0.05%
2019/06/18	0	0.00	2	167.00	166.50	-2	4,352	-0.05%
2019/06/11	0	0.00	2	164.25	163.00	-2	4,528	-0.04%
2019/06/10	6	165.00	0	0.00	163.50	6	4,536	0.13%
2019/05/31	0	0.00	1	157.50	157.50	-1	4,701	-0.02%
2019/05/27	0	0.00	2	156.00	156.00	-2	5,116	-0.04%
2019/05/14	0	0.00	13	165.35	168.50	-13	5,177	-0.25%
2019/05/08	0	0.00	1	180.50	180.00	-1	5,158	-0.02%
2019/05/03	5	180.50	8	183.50	183.50	-3	5,224	-0.06%
2019/05/02	5	183.00	0	0.00	183.00	5	5,247	0.10%
2019/04/29	0	0.00	20	174.00	170.00	-20	5,148	-0.39%
2019/04/26	4	185.88	0	0.00	181.00	4	4,975	0.08%
2019/04/24	20	187.50	0	0.00	194.50	20	4,765	0.42%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	1	175.50	0	0.00	175.50	1	4,528	0.02%
2019/04/01	0	0.00	1	170.50	169.50	-1	4,438	-0.02%
2019/03/28	1	168.50	1	170.00	168.50	0	4,456	0.00%
2019/03/25	0	0.00	1	171.00	169.50	-1	4,487	-0.02%
2019/03/22	0	0.00	1	177.50	176.00	-1	4,454	-0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	4	177.00	4	179.50	178.00	0	4,430	0.00%
2019/03/13	1	176.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	1	177.00	0	0.00	176.00	1	4,431	0.02%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	3	183.83	2.1	179.50	179.50	0.9	4,573	0.02%
2019/03/05	0	0.00	1	178.00	180.50	-1	4,510	-0.02%
2019/03/04	12	172.54	42.1	171.39	180.50	-30.1	4,387	-0.68%
2019/02/27	12	164.67	10	164.50	164.50	2	4,029	0.05%
2019/02/26	3	163.83	2	165.75	161.50	1	4,025	0.02%
2019/02/25	0	0.00	8	163.75	166.00	-8	4,056	-0.20%
2019/02/22	2	161.75	29	161.26	160.00	-27	4,105	-0.66%
2019/02/20	0	0.00	6	163.50	165.00	-6	4,070	-0.15%
2019/02/19	1	160.50	1	161.00	160.00	0	4,062	0.00%
2019/02/15	0	0.00	50	162.93	164.50	-50	4,290	-1.17%
2019/02/14	1	161.50	5	164.00	161.50	-4	4,403	-0.09%
2019/02/13	1	167.00	10	169.50	163.50	-9	4,489	-0.20%
2019/02/12	2	165.00	1.7	164.79	165.00	0.3	4,566	0.01%
2019/01/30	0	0.00	6	158.58	156.00	-6	4,675	-0.13%
2019/01/29	0	0.00	3	153.50	155.00	-3	4,789	-0.06%
2019/01/28	6	155.83	0	0.00	152.50	6	4,851	0.12%
2019/01/25	5	152.00	0	0.00	153.50	5	4,948	0.10%
2019/01/24	15	148.63	16	149.09	149.50	-1	5,084	-0.02%
2019/01/21	15	148.00	7	145.36	148.00	8	5,426	0.15%
2019/01/17	0	0.00	4	138.50	141.00	-4	5,698	-0.07%
2019/01/16	0	0.00	1	136.00	138.00	-1	5,807	-0.02%
2019/01/15	6	136.00	1	134.50	135.50	5	5,849	0.09%
2019/01/11	0	0.00	3	133.33	135.00	-3	6,041	-0.05%
2019/01/10	3	130.83	0	0.00	131.00	3	6,062	0.05%
2019/01/09	2	127.50	1	127.00	127.00	1	6,272	0.02%
2019/01/07	0	0.00	1	123.00	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	2	125.50	1	128.00	124.50	1	6,580	0.02%
2018/12/19	5	131.00	0	0.00	131.00	5	6,683	0.07%
2018/12/18	0	0.00	1	128.50	130.00	-1	6,677	-0.01%
2018/12/17	1	130.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	0	0.00	3	132.17	130.00	-3	6,917	-0.04%
2018/12/12	3	128.67	3	128.67	129.50	0	6,899	0.00%
2018/12/11	2	125.50	0	0.00	125.50	2	6,869	0.03%
2018/12/07	2	126.50	2	128.50	128.50	0	6,904	0.00%
2018/12/06	9	125.11	4	129.00	123.00	5	6,900	0.07%
2018/12/05	0	0.00	1	132.50	136.00	-1	6,805	-0.01%
2018/12/04	1	134.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	4	135.63	5	135.60	138.00	-1	6,799	-0.01%
2018/11/30	6	130.08	0	0.00	129.00	6	6,702	0.09%
2018/11/29	1	129.00	5	129.60	129.00	-4	6,776	-0.06%
2018/11/28	15	126.03	10	125.30	126.50	5	6,713	0.07%
2018/11/27	1	120.50	4	121.50	122.00	-3	6,722	-0.04%
2018/11/26	2	119.75	0	0.00	119.50	2	6,844	0.03%
2018/11/23	3	118.50	11	119.14	120.00	-8	6,884	-0.12%
2018/11/22	2	121.75	0	0.00	119.00	2	7,017	0.03%
2018/11/21	2	120.50	6	125.83	125.00	-4	7,126	-0.06%
2018/11/20	1	123.00	1	123.50	124.00	0	7,038	0.00%
2018/11/19	11	123.82	1	124.00	125.00	10	7,082	0.14%
2018/11/16	34	122.96	3	122.50	122.50	31	7,069	0.44%
2018/11/15	52	118.04	6	119.25	121.50	46	7,003	0.66%
2018/11/14	6	118.17	0	0.00	116.50	6	6,904	0.09%
2018/11/13	1	116.00	0	0.00	121.50	1	6,795	0.01%
2018/11/12	1	127.50	1	128.50	123.00	0	6,723	0.00%
2018/11/09	1	126.00	2	126.00	130.00	-1	6,701	-0.01%
2018/11/08	1	134.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	0	0.00	1	131.00	132.50	-1	6,504	-0.02%
2018/11/06	9	131.06	6	130.92	129.50	3	6,449	0.05%
2018/11/01	9	140.33	12	136.42	140.50	-3	6,354	-0.05%
2018/10/31	0	0.00	1	136.50	133.50	-1	6,209	-0.02%
2018/10/30	6	131.08	1	128.50	130.50	5	6,234	0.08%
2018/10/29	48	132.34	47	132.17	135.00	1	6,205	0.02%
2018/10/26	4	146.13	4	157.00	139.50	0	6,056	0.00%
2018/10/25	4	155.13	3	156.00	155.00	1	5,936	0.02%
2018/10/24	10	161.50	1	162.50	162.00	9	6,052	0.15%
2018/10/19	5	153.50	5	155.70	159.00	0	6,154	0.00%
2018/10/18	0	0.00	1	153.50	156.00	-1	6,057	-0.02%
2018/10/17	1	151.50	5	152.30	156.00	-4	5,941	-0.07%
2018/10/16	0	0.00	2	141.25	143.00	-2	5,704	-0.04%
2018/10/15	7	136.64	11	138.00	139.00	-4	5,709	-0.07%
2018/10/12	4	132.00	6	130.50	134.00	-2	5,645	-0.04%
2018/10/09	1	135.00	0	0.00	138.00	1	5,537	0.02%
2018/10/05	1	134.50	0	0.00	135.00	1	5,379	0.02%
2018/10/02	6	144.00	3	145.50	144.50	3	5,361	0.06%
2018/09/28	0	0.00	2	138.50	138.50	-2	5,339	-0.04%
2018/09/27	0	0.00	11	139.95	139.50	-11	5,342	-0.21%
2018/09/19	10	154.00	0	0.00	150.50	10	5,048	0.20%
2018/09/18	0	0.00	2	151.50	150.50	-2	5,032	-0.04%
2018/09/14	2	158.50	0	0.00	158.50	2	4,981	0.04%
2018/09/12	0	0.00	10	151.00	151.50	-10	4,913	-0.20%
2018/09/07	0	0.00	1	158.50	159.00	-1	4,919	-0.02%
2018/09/04	1	169.00	1	168.00	169.50	0	4,761	0.00%
2018/09/03	10	165.00	0	0.00	165.00	10	4,700	0.21%
2018/08/31	0	0.00	1	166.00	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	1	161.00	161.50	-1	4,565	-0.02%
2018/08/29	3	159.17	4	160.25	158.00	-1	4,554	-0.02%
2018/08/28	0	0.00	4	158.25	159.50	-4	4,437	-0.09%
2018/08/27	1	141.50	1	145.00	145.00	0	4,294	0.00%
2018/08/24	0	0.00	1	140.50	140.50	-1	4,259	-0.02%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	1	152.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	0	0.00	1	154.50	153.50	-1	4,298	-0.02%
2018/08/17	3	157.17	4	156.38	153.50	-1	4,319	-0.02%
2018/08/16	0	0.00	1	153.50	156.50	-1	4,279	-0.02%
2018/08/15	3	149.50	0	0.00	149.50	3	4,218	0.07%
2018/08/14	3	153.00	2	153.00	153.00	1	4,208	0.02%
2018/08/10	19	161.47	14	158.43	158.00	5	4,186	0.12%
2018/08/09	1	172.50	2	172.50	173.50	-1	4,037	-0.02%
2018/08/08	1	170.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	2	171.50	2	171.50	170.50	0	3,903	0.00%
2018/08/06	0	0.00	4	175.00	175.50	-4	3,867	-0.10%
2018/08/03	4	166.25	2	167.75	167.50	2	3,752	0.05%
2018/07/31	2	158.25	2	161.75	163.00	0	3,534	0.00%
2018/07/30	0	0.00	3	154.50	156.00	-3	3,401	-0.09%
2018/07/27	0	0.00	4	152.00	152.50	-4	3,178	-0.13%
2018/07/26	0	0.00	1	137.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	2	137.50	138.00	-2	3,216	-0.06%
2018/07/20	0	0.00	4	138.38	138.50	-4	3,650	-0.11%
2018/07/16	3	132.33	0	0.00	133.00	3	3,789	0.08%
2018/07/13	2	130.00	0	0.00	130.50	2	3,837	0.05%
2018/07/12	0	0.00	2	126.00	128.50	-2	3,971	-0.05%
2018/06/28	2	136.50	0	0.00	135.00	2	4,151	0.05%
2018/06/27	2	143.00	0	0.00	141.50	2	4,166	0.05%
2018/06/12	2	156.25	3	153.00	153.00	-1	4,275	-0.02%
2018/06/08	3	158.50	3	158.33	158.50	0	4,363	0.00%
2018/06/07	0	0.00	3	158.67	158.50	-3	4,399	-0.07%
2018/06/06	1	155.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	154.50	1	154.50	155.00	0	4,405	0.00%
2018/06/04	0	0.00	2	151.00	153.00	-2	4,425	-0.05%
2018/05/31	1	148.00	1	148.00	146.50	0	4,568	0.00%
2018/05/29	2	152.25	2	151.75	148.50	0	4,761	0.00%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/24	0	0.00	1	147.00	148.00	-1	5,119	-0.02%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/15	1	143.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	145.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	0	0.00	1	146.50	146.50	-1	5,306	-0.02%
2018/05/10	1	145.00	0	0.00	144.50	1	5,293	0.02%
2018/05/08	2	146.00	0	0.00	146.00	2	5,327	0.04%
2018/05/07	0	0.00	2	148.50	149.50	-2	5,322	-0.04%
2018/05/02	1	141.50	3	142.83	142.50	-2	5,355	-0.04%
2018/04/24	0	0.00	2	128.75	128.00	-2	4,665	-0.04%
2018/04/23	4	137.88	3	139.50	136.50	1	4,643	0.02%
2018/04/20	1	146.50	0.2	146.00	144.50	0.8	4,685	0.02%
2018/04/18	1	146.00	5	146.00	143.00	-4	4,722	-0.08%
2018/04/17	1	147.00	5	147.50	147.00	-4	4,685	-0.09%
2018/04/16	3	151.67	2	151.50	152.00	1	4,812	0.02%
2018/04/13	5	155.40	2	155.75	154.50	3	4,779	0.06%
2018/04/12	1	153.00	2	154.00	152.50	-1	4,759	-0.02%
2018/04/11	2	158.00	1	161.50	158.00	1	4,813	0.02%
2018/04/10	2	160.25	2	161.50	158.50	0	4,832	0.00%
2018/04/09	2	162.25	0	0.00	161.50	2	4,859	0.04%
2018/04/03	1	165.50	1	166.00	165.50	0	4,834	0.00%
2018/04/02	3	167.00	1	166.50	166.50	2	4,839	0.04%
2018/03/31	1	168.50	1	172.50	168.50	0	4,841	0.00%
2018/03/30	4	170.13	2	170.50	170.50	2	4,840	0.04%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	2	165.50	0	0.00	166.00	2	4,842	0.04%
2018/03/27	2	167.50	3	168.83	167.50	-1	4,837	-0.02%
2018/03/26	2	166.25	0	0.00	166.50	2	4,813	0.04%
2018/03/23	0	0.00	1	160.50	164.50	-1	4,807	-0.02%
2018/03/21	2	165.75	2	166.50	166.00	0	4,815	0.00%
2018/03/20	1	163.50	1	161.50	165.00	0	4,860	0.00%
2018/03/19	2	162.75	0	0.00	162.50	2	4,855	0.04%
2018/03/16	4	165.00	0	0.00	163.00	4	4,828	0.08%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	2	165.00	12	164.92	166.00	-10	4,801	-0.21%
2018/03/13	1	163.00	2	163.25	164.50	-1	4,773	-0.02%
2018/03/12	2	163.50	1	166.00	162.00	1	4,790	0.02%
2018/03/09	1	163.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	12	163.75	0	0.00	160.50	12	4,827	0.25%
2018/03/07	1	163.50	0	0.00	162.00	1	4,789	0.02%
2018/03/06	10	172.00	0	0.00	169.00	10	4,804	0.21%
2018/03/02	3	173.33	0	0.00	173.00	3	4,681	0.06%
2018/03/01	3	180.00	0	0.00	180.00	3	4,535	0.07%
2018/02/27	1	191.00	5	196.50	192.00	-4	4,302	-0.09%
2018/02/26	6	182.50	1	184.00	180.00	5	4,162	0.12%
2018/02/22	2	174.50	0	0.00	170.50	2	4,281	0.05%
2018/02/06	10	166.00	10	172.00	169.00	0	4,198	0.00%
2018/02/02	1	185.50	1	188.50	186.00	0	4,192	0.00%
2018/02/01	1	189.00	1	186.00	187.50	0	4,268	0.00%
2018/01/31	10	183.00	10	181.00	183.00	0	4,210	0.00%
2018/01/26	10	173.00	11	173.18	174.50	-1	4,279	-0.02%
2018/01/16	1	178.50	0	0.00	179.00	1	5,414	0.02%
2018/01/02	0	0.00	5	196.60	197.00	-5	5,654	-0.09%