LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 半導體類股
  • 3108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2701140.0011170.001165.00-18,209-0.01%
2024/03/260.21136.2611145.001130.00-0.88,183-0.01%
2024/03/250.11126.540.11125.001120.0008,1810.00%
2024/03/220.11120.421.11125.461125.00-18,210-0.01%
2024/03/2121142.511.11135.461140.000.98,1930.01%
2024/03/200.11157.8621137.501130.00-1.98,283-0.02%
2024/03/191.11154.9800.001150.001.18,2930.01%
2024/03/1811174.560.11160.001170.0018,2460.01%
2024/03/151.11130.3771129.301135.00-5.98,223-0.07%
2024/03/144.31180.2191163.891150.00-4.78,175-0.06%
2024/03/137.11224.442.11234.521215.0058,0480.06%
2024/03/121.11200.401.11224.761215.0007,9830.00%
2024/03/1141220.044.11228.701225.0007,9500.00%
2024/03/087.21230.8361245.001230.001.27,9420.01%
2024/03/073.21235.103.11238.181230.000.17,7570.00%
2024/03/068.11166.535.21188.681190.002.97,5640.04%
2024/03/0541151.212.41153.301155.001.77,5250.02%
2024/03/040.11123.072.11147.381150.00-27,470-0.03%
2024/03/016.31131.402.41142.321105.0047,3590.05%
2024/02/293.11138.173.21125.021140.0007,2520.00%
2024/02/2721132.322.31131.821115.00-0.37,1750.00%
2024/02/262.61088.232.31107.181115.000.36,9750.00%
2024/02/235.11074.69151061.361100.00-9.96,882-0.14%
2024/02/221.31001.032.3996.671015.00-16,651-0.02%
2024/02/211.5978.421.6975.62981.00-0.16,5980.00%
2024/02/203977.302.6977.54982.000.46,5890.01%
2024/02/191.1954.281.6960.92963.00-0.46,590-0.01%
2024/02/160.1968.500.1966.00970.0006,6610.00%
2024/02/155970.727.1962.88972.00-2.16,666-0.03%
2024/02/051936.9000.00937.0016,6300.02%
2024/02/022.2931.981.1933.83936.001.16,6600.02%
2024/02/0110.3936.085929.20930.005.36,6510.08%
2024/01/311.1974.7420.2967.15966.00-19.16,527-0.29%
2024/01/304.1955.615.3952.38963.00-1.26,494-0.02%
2024/01/2911.2931.811926.05938.0010.16,4570.16%
2024/01/263.4933.031934.01936.002.46,4330.04%
2024/01/253.1942.0428.1935.40943.00-256,506-0.38%
2024/01/2434930.181.1930.24936.00336,4710.51%
2024/01/230.2914.330.5913.00911.00-0.36,5210.00%
2024/01/221926.063.3928.09922.00-2.36,690-0.03%
2024/01/190914.0000.00920.0006,6500.00%
2024/01/181.1894.812894.50897.00-16,590-0.01%
2024/01/172.1883.174.1883.77879.00-26,586-0.03%
2024/01/167.3904.794904.22895.003.36,4790.05%
2024/01/151.1922.141922.00922.000.16,3970.00%
2024/01/121920.1600.00926.0016,4680.02%
2024/01/114927.002926.50920.0026,5150.03%
2024/01/101923.002.1923.28924.00-1.16,528-0.02%
2024/01/090931.000934.00928.0006,5950.00%
2024/01/081.2920.2400.00920.001.26,5940.02%
2024/01/051.1924.181925.00921.000.16,6660.00%
2024/01/044.3930.814929.50928.000.36,6860.00%
2024/01/038.1963.374960.49953.004.16,7530.06%
2024/01/024.6985.000984.00981.004.66,5930.07%
2023/12/290.31019.8200.001015.000.36,5190.00%
2023/12/2811030.070.11030.001025.0016,5620.01%
2023/12/270.11036.201.61040.651040.00-1.46,643-0.02%
2023/12/260.3999.920999.571000.000.36,5650.00%
2023/12/252.1995.481.3993.60995.000.86,5740.01%
2023/12/220983.003985.68990.00-36,583-0.05%
2023/12/211.1974.381979.95976.000.16,5920.00%
2023/12/200.3985.1100.00983.000.36,5940.00%
2023/12/191.1980.010.1981.00992.001.16,6140.02%
2023/12/181993.000.1990.71989.000.96,6140.01%
2023/12/152.5989.505.2982.35996.00-2.76,618-0.04%
2023/12/143.1961.682.3962.10966.000.76,5250.01%
2023/12/131951.001.1950.42955.00-0.16,6150.00%
2023/12/120939.0000.00939.0006,7870.00%
2023/12/112938.003.1935.74941.00-1.16,804-0.02%
2023/12/081945.005.1941.21943.00-4.16,863-0.06%
2023/12/071934.001.1936.76931.00-0.16,8900.00%
2023/12/061931.941.1930.05927.0006,8740.00%
2023/12/050925.000.2926.18929.00-0.26,8970.00%
2023/12/0400.000.1937.00933.00-0.16,8640.00%
2023/12/0100.000.1940.00947.00-0.16,8300.00%
2023/11/301946.990.1944.00945.000.96,8540.01%
2023/11/293943.342939.00948.0016,7720.01%
2023/11/281940.002.2933.77942.00-1.16,736-0.02%
2023/11/272942.521.1947.54931.000.96,7380.01%
2023/11/242.1941.792943.97945.000.16,7150.00%
2023/11/222938.002.6934.65942.00-0.66,738-0.01%
2023/11/211.7929.682921.99926.00-0.36,7250.00%
2023/11/202907.992918.51912.0006,6600.00%
2023/11/171900.001895.05904.0006,5770.00%
2023/11/162.2894.142.1895.10893.000.16,5590.00%
2023/11/151914.961919.94908.0006,4760.00%
2023/11/141.2905.180906.14905.001.26,3890.02%
2023/11/131.2910.653.2909.06906.00-26,386-0.03%
2023/11/102888.072.2887.95884.00-0.16,3270.00%
2023/11/091905.000.5908.74905.000.56,2470.01%
2023/11/081903.143.3911.47914.00-2.26,192-0.04%
2023/11/074.3891.852884.07888.002.36,1180.04%
2023/11/061.2887.001883.99882.000.26,0720.00%
2023/11/031868.972873.00870.00-16,004-0.02%
2023/11/023.4870.671.3862.53868.002.16,0040.04%
2023/11/010852.500.1848.26846.00-0.15,9010.00%
2023/10/311.3855.4200.00842.001.35,8990.02%
2023/10/302845.596.3840.30857.00-4.35,868-0.07%
2023/10/272.1801.111805.00801.001.15,8300.02%
2023/10/251826.921830.00822.0005,9720.00%
2023/10/241810.001816.00816.0005,9420.00%
2023/10/231820.001.1817.11821.00-0.15,9740.00%
2023/10/208828.126.1822.21828.001.96,0010.03%
2023/10/196824.506827.17830.0005,9820.00%
2023/10/186814.166809.00813.0006,0480.00%
2023/10/171840.782.4835.09825.00-1.35,962-0.02%
2023/10/161835.221842.07840.0005,9280.00%
2023/10/132831.523.6829.50842.00-1.65,910-0.03%
2023/10/123812.331.2808.53815.001.85,8180.03%
2023/10/111807.9511.4800.50814.00-10.45,806-0.18%
2023/10/060783.6000.00786.0005,6830.00%
2023/10/051785.812.1783.90786.00-15,699-0.02%
2023/10/041766.101.3778.52780.00-0.25,6620.00%
2023/10/030773.001.2771.59772.00-1.25,629-0.02%
2023/10/021745.0020744.00745.00-195,529-0.34%
2023/09/2821735.0900.00735.00215,5340.38%
2023/09/270735.000.1739.00737.00-0.15,5310.00%
2023/09/260738.501739.00737.00-15,530-0.02%
2023/09/252754.502.1754.67755.00-0.15,5150.00%
2023/09/220736.0000.00746.0005,5110.00%
2023/09/210.4749.241.1745.45746.00-0.75,456-0.01%
2023/09/200760.001.1754.26759.00-1.15,441-0.02%
2023/09/191.1775.831769.00773.000.15,4330.00%
2023/09/181.1788.123.3774.71782.00-2.25,405-0.04%
2023/09/152751.076.6754.00763.00-4.65,396-0.09%
2023/09/1400.000.2731.67733.00-0.25,5340.00%
2023/09/131743.602.1735.74732.00-1.15,770-0.02%
2023/09/120722.332721.42728.00-25,785-0.03%
2023/09/110.1709.0000.00714.000.15,8080.00%
2023/09/050711.002716.49718.00-25,943-0.03%
2023/09/040710.0000.00711.0005,9840.00%
2023/09/0100.000708.00710.0006,0320.00%
2023/08/302703.502.1705.57709.00-0.16,0440.00%
2023/08/290710.000704.00710.0006,0800.00%
2023/08/2800.000703.57701.0006,0970.00%
2023/08/2500.000692.00694.0006,1990.00%
2023/08/2400.001687.00691.00-16,377-0.02%
2023/08/221669.0000.00672.0016,5960.02%
2023/08/211668.0000.00669.0016,6120.02%
2023/08/150682.0000.00678.0006,6770.00%
2023/08/140670.0000.00672.0006,7040.00%
2023/08/113.1682.334681.00679.00-0.96,776-0.01%
2023/08/100697.6700.00693.0006,7570.00%
2023/08/090.1697.0000.00701.000.16,7450.00%
2023/08/0700.001.1705.95706.00-1.16,736-0.02%
2023/08/042704.002.1703.57706.00-0.16,7410.00%
2023/08/021.2709.781.3705.32709.00-0.26,6650.00%
2023/08/012.4711.671.4701.87713.0016,5650.01%
2023/07/310691.006.1690.10690.00-6.16,386-0.10%
2023/07/280.1665.0000.00658.000.16,2000.00%
2023/07/272657.532658.50658.0006,2390.00%
2023/07/263.4656.940.5656.90655.002.96,2670.05%
2023/07/252.1671.9200.00665.002.16,2570.03%
2023/07/240.1677.191681.00675.00-0.96,219-0.01%
2023/07/211676.0000.00682.0016,2140.02%
2023/07/201691.0400.00692.0016,1620.02%
2023/07/191693.980.1695.00696.0016,1990.02%
2023/07/180683.0000.00683.0006,1800.00%
2023/07/171.1683.2000.00683.001.16,2670.02%
2023/07/140694.0000.00692.0006,3750.00%
2023/07/131680.0000.00680.0016,5070.02%
2023/07/120.2686.270683.00685.000.26,6560.00%
2023/07/110.1683.862684.00686.00-1.96,664-0.03%
2023/07/103.3676.2400.00673.003.36,6920.05%
2023/07/071682.020.1685.00682.000.96,6570.01%
2023/07/051697.061.1697.30697.00-0.16,6860.00%
2023/07/041700.003701.00700.00-26,698-0.03%
2023/06/300.1689.000.3689.00688.00-0.36,8040.00%
2023/06/290.2699.0000.00696.000.26,7810.00%
2023/06/281694.000691.00695.0016,7590.01%
2023/06/271.2680.942684.50681.00-0.86,755-0.01%
2023/06/261.2688.1400.00685.001.26,7290.02%
2023/06/215.1688.552.1687.98693.003.16,7250.05%
2023/06/2013.4703.302.2696.35691.0011.26,6130.17%
2023/06/192.4780.8826773.46785.00-23.66,287-0.38%
2023/06/160.3754.940754.00751.000.36,0460.00%
2023/06/152.1771.612771.00766.000.15,9650.00%
2023/06/131775.012780.00779.00-15,954-0.02%
2023/06/121766.001767.00767.0005,9210.00%
2023/06/090766.0000.00764.0005,9400.00%
2023/06/0800.002.1770.04768.00-2.15,946-0.03%
2023/06/071761.0000.00768.0015,9210.02%
2023/06/061756.002762.49757.00-15,920-0.02%
2023/06/050.2759.002761.50759.00-1.85,990-0.03%
2023/06/011749.061748.00748.0006,0050.00%
2023/05/310757.250757.00759.0006,0080.00%
2023/05/303.2767.854.5766.31763.00-1.45,965-0.02%
2023/05/291747.000.1748.89738.000.95,9530.01%
2023/05/264.1727.883.2726.78730.0015,9190.02%
2023/05/2500.000715.00708.0005,8640.00%
2023/05/241710.972704.50711.00-15,857-0.02%
2023/05/234717.252.1717.05716.001.95,8070.03%
2023/05/221.1704.811.2707.82705.00-0.15,7630.00%
2023/05/190.1694.142.2697.80698.00-2.15,747-0.04%
2023/05/180.1691.140.2689.33689.0005,7480.00%
2023/05/171.1684.052.3682.08685.00-1.25,785-0.02%
2023/05/161682.015684.00680.00-45,709-0.07%
2023/05/151679.0000.00680.0015,7150.02%
2023/05/121671.770666.00673.0015,7080.02%
2023/05/110669.5000.00668.0005,6880.00%
2023/05/101669.001668.00668.0005,7650.00%
2023/05/090678.000.1678.00677.00-0.15,8200.00%
2023/05/080679.881681.00675.00-15,909-0.02%
2023/05/052675.502675.00675.0005,9650.00%
2023/05/041669.0100.00668.0016,0960.02%
2023/05/0300.003675.00680.00-36,099-0.05%
2023/05/026656.674662.50671.0026,1710.03%
2023/04/283.2667.315666.00665.00-1.86,300-0.03%
2023/04/274657.501655.00662.0036,2680.05%
2023/04/261647.731642.02649.0006,2710.00%
2023/04/251.1669.221673.00650.000.16,2630.00%
2023/04/243.1670.614672.75676.00-0.96,226-0.01%
2023/04/211670.942677.00665.00-16,262-0.02%
2023/04/2010677.706675.17673.0046,3200.06%
2023/04/197.1679.290681.14675.007.16,2720.11%
2023/04/181.3698.063691.00688.00-1.76,207-0.03%
2023/04/174.4702.992709.00709.002.46,0620.04%
2023/04/141748.171754.00748.0005,8740.00%
2023/04/131752.991756.00750.0005,8760.00%
2023/04/121759.001759.00758.0005,8300.00%
2023/04/111.1748.551756.00756.000.15,8310.00%
2023/04/101739.082744.00742.00-15,902-0.02%
2023/04/071750.9800.00749.0015,8390.02%
2023/04/065.2759.991766.00753.004.25,7910.07%
2023/03/311786.007781.44787.00-65,686-0.11%
2023/03/301777.0000.00778.0015,6810.02%
2023/03/291770.002770.50773.00-15,709-0.02%
2023/03/282774.471778.00766.0015,7570.02%
2023/03/271779.003.1781.34780.00-2.15,800-0.04%
2023/03/241791.002788.50790.00-15,961-0.02%
2023/03/231793.002.1790.95793.00-1.16,115-0.02%
2023/03/221.5782.991783.90781.000.56,1190.01%
2023/03/211764.002766.00771.00-16,130-0.02%
2023/03/201770.001777.00770.0006,1250.00%
2023/03/172773.501768.13773.0016,1100.02%
2023/03/1600.001.1750.82756.00-1.16,067-0.02%
2023/03/154766.751758.35758.0036,0570.05%
2023/03/142758.502762.99761.0006,0530.00%
2023/03/130749.001759.00764.00-16,044-0.02%
2023/03/101.2754.592755.50756.00-0.86,029-0.01%
2023/03/094.1772.663770.00767.001.16,0460.02%
2023/03/085768.632769.50768.0036,1120.05%
2023/03/064790.503.2788.41784.000.86,0620.01%
2023/03/037777.715776.00775.0026,0330.03%
2023/03/024782.756777.00775.00-26,049-0.03%
2023/03/014.5778.673.1766.10791.001.55,9440.02%
2023/02/241729.010740.00723.0015,7880.02%
2023/02/232734.502.1739.27745.00-0.15,7270.00%
2023/02/222.1716.133715.33713.00-0.95,693-0.02%
2023/02/212728.003726.67725.00-15,736-0.02%
2023/02/201726.001725.00726.0005,8570.00%
2023/02/172714.001718.00723.0016,0420.02%
2023/02/161711.001715.00711.0006,1430.00%
2023/02/154.1717.101712.00710.003.16,3210.05%
2023/02/141731.031736.00732.0006,3310.00%
2023/02/133727.003731.67731.0006,4770.00%
2023/02/102741.001745.00740.0016,5390.02%
2023/02/091742.022745.00749.00-16,621-0.01%
2023/02/083.1738.012.2737.42744.0016,6290.01%
2023/02/074721.241726.00717.0036,6060.05%
2023/02/063735.3300.00731.0036,5990.05%
2023/02/031746.042748.00751.00-16,601-0.01%
2023/02/024751.004.1747.46747.00-0.16,7680.00%
2023/02/011725.001721.00724.0006,6850.00%
2023/01/311737.004.2733.23718.00-3.26,691-0.05%
2023/01/301716.004722.52739.00-36,619-0.05%
2023/01/171698.991693.00693.0006,4900.00%
2023/01/1600.000705.00704.0006,5110.00%
2023/01/136708.8312.1707.42694.00-6.16,514-0.09%
2023/01/121711.002.2712.70715.00-1.26,545-0.02%
2023/01/112703.503702.36707.00-16,540-0.02%
2023/01/102692.004.1691.46694.00-2.16,535-0.03%
2023/01/063.1646.947652.72660.00-3.96,538-0.06%
2023/01/051630.0300.00631.0016,5350.02%
2023/01/041642.951636.00636.0006,5610.00%
2023/01/031638.0000.00644.0016,6500.02%
2022/12/301633.971625.00625.0006,6750.00%
2022/12/290630.0000.00629.0006,7500.00%
2022/12/281.1625.601637.87638.0006,8480.00%
2022/12/260653.0000.00651.0006,7980.00%
2022/12/220663.001666.00661.00-16,962-0.01%
2022/12/211650.0000.00654.0017,0140.01%
2022/12/200.1656.2500.00646.000.17,0090.00%
2022/12/191650.0400.00656.0016,9970.01%
2022/12/161657.9800.00660.0016,9570.01%
2022/12/153.1690.581686.00681.002.16,8380.03%
2022/12/142720.502.6718.23718.00-0.66,685-0.01%
2022/12/131722.002716.49709.00-16,656-0.02%
2022/12/121712.011715.00712.0006,6330.00%
2022/12/0900.000.1725.00729.00-0.16,6830.00%
2022/12/081706.0000.00705.0016,6690.01%
2022/12/061725.0000.00725.0016,6870.02%
2022/12/0500.000.4748.50739.00-0.46,688-0.01%
2022/12/022741.503741.00739.00-16,670-0.01%
2022/12/011.3749.141744.10741.000.36,6870.00%
2022/11/304724.756.1730.36733.00-2.16,640-0.03%
2022/11/292710.501713.00713.0016,5850.02%
2022/11/280711.500.1713.00703.00-0.16,6580.00%
2022/11/252728.013730.00727.00-16,686-0.01%
2022/11/241725.001734.00728.0006,6620.00%
2022/11/232711.001711.04705.0016,6140.01%
2022/11/220708.0000.00713.0006,6400.00%
2022/11/211709.001720.00720.0006,5850.00%
2022/11/183722.332.1729.33722.0016,5620.01%
2022/11/171.1724.091740.00725.000.16,5380.00%
2022/11/161733.003728.31729.00-26,483-0.03%
2022/11/153723.994724.49722.00-16,409-0.02%
2022/11/141699.001705.00697.0006,2490.00%
2022/11/111.1693.215.3694.48700.00-4.26,158-0.07%
2022/11/1000.002.2657.27660.00-2.25,973-0.04%
2022/11/094647.973641.67650.0015,9430.02%
2022/11/082626.002624.00620.0005,8230.00%
2022/11/072613.573.1610.77620.00-1.15,766-0.02%
2022/11/040598.0000.00597.0005,7820.00%
2022/11/021597.001601.00599.0005,7960.00%
2022/11/010599.001595.00599.00-15,769-0.02%
2022/10/311590.000.1583.21590.000.95,7580.02%
2022/10/2813571.9913577.00565.0005,5430.00%
2022/10/271590.001583.10589.0005,5020.00%
2022/10/260577.001.1575.77579.00-15,503-0.02%
2022/10/251567.000571.71563.0015,5010.02%
2022/10/2400.002.1594.36588.00-2.15,510-0.04%
2022/10/211571.001.1574.00567.00-0.15,4930.00%
2022/10/206565.175.1563.00570.000.95,5200.02%
2022/10/191588.002584.50577.00-15,467-0.02%
2022/10/181582.001584.00588.0005,4680.00%
2022/10/171576.981.2571.16578.00-0.25,4980.00%
2022/10/143576.003.1582.11585.00-0.15,5800.00%
2022/10/1300.001544.00544.00-15,561-0.02%
2022/10/120.1551.9500.00549.000.15,5270.00%
2022/10/111556.871.2559.17553.00-0.15,5440.00%
2022/10/072.1568.5400.00566.002.15,5400.04%
2022/10/062590.5000.00587.0025,5310.04%
2022/10/052.1599.523.3600.32599.00-1.25,528-0.02%
2022/10/041566.002569.44573.00-15,491-0.02%
2022/10/032547.001554.92548.0015,5030.02%
2022/09/300541.001542.09551.00-15,600-0.02%
2022/09/292545.003552.67543.00-15,648-0.02%
2022/09/280.2555.460573.00545.000.25,6430.00%
2022/09/271568.010572.00568.0015,6730.02%
2022/09/261.1573.785570.41569.00-3.95,749-0.07%
2022/09/231.3585.973580.67580.00-1.75,832-0.03%
2022/09/220594.083592.00591.00-35,925-0.05%
2022/09/210.1608.8500.00605.000.16,0570.00%
2022/09/201609.981606.04605.0006,2550.00%
2022/09/193604.0000.00604.0036,3700.05%
2022/09/161600.1700.00600.0016,5410.02%
2022/09/150.3616.002615.51616.00-1.76,915-0.02%
2022/09/141.1612.2600.00615.001.17,0980.02%
2022/09/132.1630.941628.01626.001.17,1180.02%
2022/09/122631.502633.50627.0007,1610.00%
2022/09/081623.000623.40623.0017,2930.01%
2022/09/071617.971623.00619.0007,3190.00%
2022/09/060633.001632.00629.00-17,319-0.01%
2022/09/0500.000631.00631.0007,3590.00%
2022/09/025.2625.272635.00620.003.27,4070.04%
2022/09/013653.641655.00648.0027,3290.03%
2022/08/311.1659.181662.00667.000.17,3090.00%
2022/08/3000.001651.00657.00-17,411-0.01%
2022/08/290655.8600.00653.0007,4270.00%
2022/08/261685.980.1684.04678.0017,4440.01%
2022/08/252672.552675.50670.0007,4600.00%
2022/08/241.1674.7100.00667.001.17,4970.01%
2022/08/2300.001675.00676.00-17,601-0.01%
2022/08/221.2673.623676.67672.00-1.87,628-0.02%
2022/08/190.1699.3000.00693.000.17,5900.00%
2022/08/183696.0000.00702.0037,5810.04%
2022/08/170707.8600.00703.0007,5660.00%
2022/08/161711.9315712.33706.00-147,537-0.19%
2022/08/1513702.312.1698.83706.0010.97,5020.15%
2022/08/1200.001682.00684.00-17,480-0.01%
2022/08/114.1669.474665.75670.000.17,4860.00%
2022/08/103674.641674.00668.0027,4260.03%
2022/08/092696.0300.00694.0027,3870.03%
2022/08/0800.001707.05709.00-17,382-0.01%
2022/08/051707.044708.27717.00-37,373-0.04%
2022/08/042685.0000.00684.0027,3250.03%
2022/08/032683.503687.00686.00-17,330-0.01%
2022/08/020679.1300.00683.0007,3680.00%
2022/08/012691.961686.04694.0017,3180.01%
2022/07/293.1689.1800.00683.003.17,3060.04%
2022/07/283684.344685.50682.00-17,275-0.01%
2022/07/272666.502.2667.60677.00-0.27,2570.00%
2022/07/261.1685.0900.00681.001.17,2850.02%
2022/07/251.6691.752691.50688.00-0.47,307-0.01%
2022/07/224708.503716.00705.0017,4160.01%
2022/07/214693.735.3697.07716.00-1.37,419-0.02%
2022/07/201.2681.262.1681.04671.00-17,345-0.01%
2022/07/191663.002662.00662.00-17,309-0.01%
2022/07/187664.723.1661.96661.003.97,3270.05%
2022/07/152646.500.6649.34648.001.47,2720.02%
2022/07/141.1643.450.4648.24646.000.77,2340.01%
2022/07/130635.001638.01634.00-17,247-0.01%
2022/07/122.1618.903.2618.75614.00-1.17,202-0.02%
2022/07/111640.001644.00637.0007,1980.00%
2022/07/081654.980.1649.48651.000.97,2170.01%
2022/07/071623.003.3628.18636.00-2.37,234-0.03%
2022/07/061607.974.1606.63605.00-3.17,219-0.04%
2022/07/057609.007.1610.59615.00-0.17,1940.00%
2022/07/041613.944615.25611.00-37,257-0.04%
2022/07/013.2628.214.1634.75612.00-0.97,312-0.01%
2022/06/300.1650.002655.48651.00-1.97,366-0.03%
2022/06/293662.651.1662.09661.001.97,3590.03%
2022/06/283.1664.414652.03651.00-0.97,274-0.01%
2022/06/277686.436689.67678.0017,1890.01%
2022/06/246.2683.356.9674.04670.00-0.77,235-0.01%
2022/06/2324708.875.1691.38689.00197,0380.27%
2022/06/223.7830.915.2810.97807.00-1.56,590-0.02%
2022/06/211855.063.1858.19868.00-2.16,426-0.03%
2022/06/203838.335841.41840.00-26,372-0.03%
2022/06/177.3842.471837.00831.006.36,3230.10%
2022/06/161905.001892.00873.0006,1720.00%
2022/06/142871.552876.47880.0006,2710.00%
2022/06/131.1905.173.2896.81887.00-2.16,289-0.03%
2022/06/1000.003929.34930.00-36,300-0.05%
2022/06/094931.002927.55924.0026,3610.03%
2022/06/082931.507.6925.67930.00-5.66,356-0.09%
2022/06/073895.671890.19890.0026,2820.03%
2022/06/061909.001907.99905.0006,2890.00%
2022/06/022902.501.1900.00898.000.96,3160.01%
2022/06/013904.592906.00905.0016,4300.02%
2022/05/311.5880.266896.78905.00-4.56,447-0.07%
2022/05/3000.001.1867.27878.00-1.16,341-0.02%
2022/05/271847.011851.00851.0006,3160.00%
2022/05/2600.001838.00833.00-16,351-0.02%
2022/05/252846.003836.00843.00-16,412-0.02%
2022/05/241836.001842.00830.0006,4890.00%
2022/05/232853.001848.27843.0016,4990.02%
2022/05/202842.542844.00846.0006,5250.00%
2022/05/192842.502840.00845.0006,5180.00%
2022/05/181851.9200.00855.0016,4800.02%
2022/05/1700.002837.00841.00-26,440-0.03%
2022/05/168836.877830.15825.0016,4220.02%
2022/05/132839.004840.50843.00-26,394-0.03%
2022/05/121828.003828.00820.00-26,408-0.03%
2022/05/111830.801820.00829.0006,4230.00%
2022/05/100810.091814.47820.00-16,503-0.02%
2022/05/096817.995.1816.22813.000.96,5380.01%
2022/05/062816.533827.68834.00-16,633-0.01%
2022/05/052844.501.1843.00841.0016,8520.01%
2022/05/040830.001828.00829.00-16,852-0.01%
2022/05/037818.715818.20820.0026,8670.03%
2022/04/293835.331.2846.00830.001.96,8130.03%
2022/04/286.3831.905838.58828.001.36,8000.02%
2022/04/272.2802.810815.00808.002.26,6800.03%
2022/04/262.1829.561.1831.00833.0016,6170.02%
2022/04/250.1834.3100.00837.000.16,5820.00%
2022/04/221.1853.381855.00854.000.16,5740.00%
2022/04/2100.003862.67868.00-36,571-0.05%
2022/04/202852.422852.50856.0006,5810.00%
2022/04/193849.672858.50838.0016,5390.02%
2022/04/183835.051836.00833.0026,5090.03%
2022/04/153.2839.591840.00832.002.26,5610.03%
2022/04/145.1863.452868.00861.003.16,5800.05%
2022/04/133872.705.1865.94880.00-2.16,612-0.03%
2022/04/126.1840.5100.00842.006.16,5610.09%
2022/04/111.1833.603838.67836.00-1.96,543-0.03%
2022/04/088.4839.962843.08840.006.46,5630.10%
2022/04/072.8858.731850.00850.001.86,4150.03%
2022/04/060.6877.460.5866.00882.000.16,2950.00%
2022/04/010.6898.8800.00900.000.66,1560.01%
2022/03/312.2908.131911.00905.001.26,1420.02%
2022/03/303.4917.831913.86915.002.46,0860.04%
2022/03/293921.552.5921.00912.000.55,9470.01%
2022/03/281.1951.452952.50964.00-0.95,753-0.02%
2022/03/251.2968.571972.00971.000.25,7820.00%
2022/03/241.1973.940.6972.00972.000.55,7780.01%
2022/03/230981.671991.00977.00-15,770-0.02%
2022/03/221972.0000.00975.0015,7650.02%
2022/03/210983.001.2978.50978.00-1.25,750-0.02%
2022/03/183.4963.952960.00969.001.45,7530.02%
2022/03/173.2959.472.4955.17968.000.85,6990.01%
2022/03/162.3904.9300.00907.002.35,5920.04%
2022/03/152.4918.0000.00904.002.45,5080.04%
2022/03/140.6950.781969.00944.00-0.45,475-0.01%
2022/03/115.2975.460.3970.00963.004.95,4350.09%
2022/03/100.1995.001.6992.13995.00-1.55,418-0.03%
2022/03/092962.491.7968.06966.000.35,3990.01%
2022/03/081.3965.4300.00963.001.35,4180.02%
2022/03/071.5982.9811.5976.87972.00-105,403-0.18%
2022/03/044.21038.8331035.001025.001.25,3610.02%
2022/03/0321080.000.11070.001080.001.95,3200.04%
2022/03/021.11080.9811090.001080.000.15,3270.00%
2022/03/0101107.631.11105.461100.00-1.15,316-0.02%
2022/02/2501077.2221082.501085.00-25,296-0.04%
2022/02/242.51081.4700.001060.002.55,2790.05%
2022/02/230.11105.0000.001120.000.15,2290.00%
2022/02/221.31108.4711095.001110.000.35,3360.01%
2022/02/2101127.5000.001130.0005,4650.00%
2022/02/181.21115.7711120.001120.000.25,5260.00%
2022/02/170.21125.4600.001130.000.25,5790.00%
2022/02/1601120.0011130.001130.00-15,713-0.02%
2022/02/152.11107.502.31117.171100.00-0.35,7360.00%
2022/02/142.11112.3000.001105.002.15,7450.04%
2022/02/1100.000.11150.001150.00-0.15,7130.00%
2022/02/1021157.2301140.001160.0025,7440.03%
2022/02/090.41127.2911110.001130.00-0.75,775-0.01%
2022/02/0821100.0000.001095.0025,7000.04%
2022/02/071.11091.7011095.001100.000.15,5940.00%
2022/01/2600.0021075.051075.00-25,331-0.04%
2022/01/2511075.0000.001085.0015,2950.02%
2022/01/242.11055.1221075.001090.000.15,2690.00%
2022/01/2131063.3331071.671070.0005,2740.00%
2022/01/2021077.5021087.501090.0005,2400.00%
2022/01/1911110.0000.001100.0015,2850.02%
2022/01/1811119.9011135.001105.0005,3110.00%
2022/01/1711114.6111100.001115.0005,3150.00%
2022/01/141.21065.0000.001065.001.25,2990.02%
2022/01/1301090.0000.001100.0005,3040.00%
2022/01/120.11081.6700.001085.000.15,2940.00%
2022/01/1111070.3911089.711080.0005,3430.00%
2022/01/1001080.0000.001095.0005,3690.00%
2022/01/0701110.8700.001100.0005,3530.00%
2022/01/063.41136.4500.001135.003.45,3590.06%
2022/01/0501161.6711170.001175.00-15,315-0.02%
2022/01/0411155.0000.001165.0015,3030.02%
2022/01/031.31147.880.11180.001150.001.25,2620.02%
2021/12/3011194.9011180.151190.0005,2460.00%
2021/12/293.11189.843.21188.281185.00-0.15,2710.00%
2021/12/2811170.002.11167.161175.00-1.15,331-0.02%
2021/12/2751156.968.11161.891145.00-35,325-0.06%
2021/12/241.11124.551.21119.361120.00-0.15,2890.00%
2021/12/2300.0011094.811095.00-15,333-0.02%
2021/12/2111084.8000.001090.0015,5240.02%
2021/12/2001065.0000.001055.0005,6280.00%
2021/12/1601080.000.21081.671090.00-0.15,6720.00%
2021/12/1511050.3100.001060.0015,7470.02%
2021/12/1401060.0000.001070.0005,8180.00%
2021/12/1301080.0021070.001075.00-25,796-0.03%
2021/12/1001075.0000.001075.0005,8260.00%
2021/12/0900.0001080.001085.0005,9110.00%
2021/12/0811090.001.11089.551095.00-0.15,9190.00%
2021/12/0711064.9000.001065.0015,8770.02%
2021/12/0601050.0011080.001085.00-15,880-0.02%
2021/12/0311089.510.11085.001060.000.95,8750.02%
2021/12/020.11072.0000.001080.000.15,8600.00%
2021/12/0111034.902.31049.811065.00-1.35,877-0.02%
2021/11/3000.0011045.001010.00-15,869-0.02%
2021/11/2911024.410.11000.541030.000.95,8290.02%
2021/11/2600.000.31004.071005.00-0.35,9180.00%
2021/11/2501025.001.21047.501035.00-1.25,973-0.02%
2021/11/2411040.1000.001040.0015,9910.02%
2021/11/2301065.3521072.331055.00-26,013-0.03%
2021/11/2211094.6211099.931080.0006,0660.00%
2021/11/1971089.274.11089.861090.0036,0500.05%
2021/11/1811089.2951074.071085.00-45,931-0.07%
2021/11/172.11056.9021045.001030.000.15,8110.00%
2021/11/16161032.1971032.831035.0095,7890.16%
2021/11/1561022.5051027.921025.0015,7860.02%
2021/11/1200.001980.09983.00-15,702-0.02%
2021/11/113936.024950.25954.00-15,713-0.02%
2021/11/102968.971963.00958.0015,7120.02%
2021/11/093992.333.1983.85978.00-0.15,7310.00%
2021/11/083979.283.2975.79980.00-0.25,6870.00%
2021/11/040934.5000.00928.0005,5710.00%
2021/11/0300.001936.00932.00-15,605-0.02%
2021/11/011925.0000.00922.0015,6800.02%
2021/10/291924.012922.50913.00-15,733-0.02%
2021/10/282.1935.934936.96936.00-25,692-0.03%
2021/10/2700.004945.25942.00-45,694-0.07%
2021/10/263946.333947.66946.0005,6570.00%
2021/10/253923.006933.00938.00-35,704-0.05%
2021/10/221921.002.1918.14926.00-1.15,890-0.02%
2021/10/212911.503.1910.23913.00-1.15,948-0.02%
2021/10/201905.851.3908.92901.00-0.35,9220.00%
2021/10/191.1896.292.3889.53898.00-1.25,922-0.02%
2021/10/183873.335.4870.22867.00-2.45,893-0.04%
2021/10/153853.001.4855.59857.001.65,8760.03%
2021/10/149.5848.873853.33840.006.55,8260.11%
2021/10/132.2867.451870.00862.001.25,7990.02%
2021/10/122.2891.271891.00887.001.25,8050.02%
2021/10/081913.992.1917.36910.00-1.15,823-0.02%
2021/10/071909.003.2901.02911.00-2.25,809-0.04%
2021/10/061877.002.1879.52871.00-1.15,818-0.02%
2021/10/051.8869.751861.00867.000.85,8230.01%
2021/10/041889.0000.00892.0015,7640.02%
2021/10/014.3891.681888.25885.003.35,7870.06%
2021/09/306904.172909.00905.0045,7690.07%
2021/09/296.2925.283919.67913.003.25,7570.05%
2021/09/282960.491.1959.33957.0015,7420.02%
2021/09/272952.004.7947.61959.00-2.75,698-0.05%
2021/09/240916.671918.00920.00-15,614-0.02%
2021/09/232908.001918.00915.0015,7070.02%
2021/09/223.3902.242902.00911.001.35,7090.02%
2021/09/172950.002.1946.41940.00-0.15,6340.00%
2021/09/152937.502.4933.18935.00-0.45,608-0.01%
2021/09/141941.953.2941.69947.00-2.25,671-0.04%
2021/09/132926.001928.00927.0015,7700.02%
2021/09/101919.003922.00925.00-25,907-0.03%
2021/09/091899.0000.00901.0015,9260.02%
2021/09/071900.001900.01903.0005,9340.00%
2021/09/061903.003901.67896.00-25,959-0.03%
2021/09/033921.671.1924.76919.0025,9220.03%
2021/09/021939.002.1936.80933.00-1.15,974-0.02%
2021/09/011918.002.1921.44927.00-1.15,945-0.02%
2021/08/310893.0000.00901.0005,8510.00%
2021/08/300900.0000.00912.0005,8150.00%
2021/08/270886.0000.00896.0005,8140.00%
2021/08/262.5880.8100.00888.002.55,8010.04%
2021/08/250.2908.910.1910.00911.000.15,7630.00%
2021/08/240906.002913.96909.00-25,818-0.03%
2021/08/232902.506905.17911.00-45,929-0.07%
2021/08/201887.991877.00873.0005,9680.00%
2021/08/195886.0400.00888.0056,0300.08%
2021/08/181886.761.2895.83912.00-0.26,0360.00%
2021/08/170.2893.941892.00880.00-0.86,081-0.01%
2021/08/1600.000.2910.00901.00-0.26,0990.00%
2021/08/130914.0000.00910.0006,2660.00%
2021/08/121.1902.491912.00904.000.16,3670.00%
2021/08/110914.001909.00910.00-16,505-0.02%
2021/08/101924.000924.00922.0016,7000.01%
2021/08/091927.6800.00921.0016,9300.01%
2021/08/061.1937.1900.00936.001.17,0540.01%
2021/08/053960.677957.86961.00-47,268-0.06%
2021/08/041952.000.1945.00950.000.97,6730.01%
2021/08/031945.000.2935.20938.000.87,9870.01%
2021/08/020922.451930.00934.00-18,252-0.01%
2021/07/300920.6700.00910.0008,3410.00%
2021/07/291924.007922.15933.00-68,488-0.07%
2021/07/2813.1902.9410891.40890.003.18,5660.04%
2021/07/271934.002.2940.67938.00-1.28,595-0.01%
2021/07/260926.3300.00923.0008,8770.00%
2021/07/230933.001.1927.14933.00-1.18,908-0.01%
2021/07/220918.000925.00919.0008,9830.00%
2021/07/210.1912.982908.00912.00-1.99,049-0.02%
2021/07/201921.0200.00920.0019,1560.01%
2021/07/196.1924.6600.00919.006.19,2870.07%
2021/07/1600.001956.50957.00-19,267-0.01%
2021/07/1500.005947.60951.00-59,280-0.05%
2021/07/1400.002934.00930.00-29,319-0.02%
2021/07/132930.5000.00926.0029,3390.02%
2021/07/121.2938.502.1939.71935.00-0.99,329-0.01%
2021/07/093918.381924.00919.0029,3330.02%
2021/07/080922.3310921.70920.00-109,393-0.11%
2021/07/072.1919.051920.00917.001.19,4530.01%
2021/07/064.1927.493930.67922.001.19,5390.01%
2021/07/051960.006971.00957.00-59,531-0.05%
2021/07/020960.0000.00957.0009,5410.00%
2021/07/011949.212958.50955.00-19,556-0.01%
2021/06/302968.446.1952.64962.00-4.19,666-0.04%
2021/06/291946.001948.00935.0009,5870.00%
2021/06/281930.991929.00935.0009,6490.00%
2021/06/254941.504942.50927.0009,7920.00%
2021/06/241944.001930.04929.0009,8680.00%
2021/06/231.1908.352.1922.48941.00-110,004-0.01%
2021/06/223.3895.033.2902.66903.000.110,1290.00%
2021/06/212.4938.4576942.82918.00-73.610,011-0.74%
2021/06/183976.002977.00965.0019,9640.01%
2021/06/179.1972.272973.50978.007.19,9850.07%
2021/06/1611.1982.953983.67985.008.110,0090.08%
2021/06/153989.002993.56989.00110,0030.01%
2021/06/118.1997.328985.13980.000.110,0140.00%
2021/06/1010995.2012.1994.33998.00-2.110,027-0.02%
2021/06/092976.001976.00967.0019,9910.01%
2021/06/0800.001975.96966.00-110,056-0.01%
2021/06/073.1965.973.1958.74973.00010,1540.00%
2021/06/042975.004969.25977.00-210,221-0.02%
2021/06/033979.334.1972.80981.00-1.110,310-0.01%
2021/06/020.2966.1371964.27959.00-70.810,390-0.68%
2021/06/014.2994.304980.00977.000.210,4460.00%
2021/05/3113968.399990.14995.00410,5300.04%
2021/05/281957.761948.00961.00010,5160.00%
2021/05/2715.1939.053939.00935.0012.110,6140.11%
2021/05/2613956.620960.00951.001310,7140.12%
2021/05/2593957.724956.75952.008910,7360.83%
2021/05/2433944.7900.00943.003310,7170.31%
2021/05/211.2940.676964.33955.00-4.810,746-0.04%
2021/05/202944.0027941.85930.00-2510,640-0.23%
2021/05/1910.2959.016961.67943.004.210,5830.04%
2021/05/1827983.938971.75994.001910,4800.18%
2021/05/176911.835915.99914.00110,4070.01%
2021/05/140895.503894.69895.00-310,391-0.03%
2021/05/133.1885.167888.14873.00-3.910,414-0.04%
2021/05/1228.4899.4832.2864.42888.00-3.810,317-0.04%
2021/05/113920.004917.50911.00-110,040-0.01%
2021/05/105.2993.424984.00979.001.29,8500.01%
2021/05/0731048.3331048.331060.0009,8270.00%
2021/05/0691035.5681034.381055.0019,9670.01%
2021/05/0511.21048.2691014.441005.002.29,9060.02%
2021/05/0461063.3419.51067.241085.00-13.59,843-0.14%
2021/05/03201128.4913.21117.281105.006.99,6920.07%
2021/04/2911185.000.61185.001185.000.49,5460.00%
2021/04/2821067.50581069.221080.00-569,736-0.58%
2021/04/271.11070.0071081.431065.00-5.99,769-0.06%
2021/04/26121059.1521067.501070.00109,7640.10%
2021/04/23151004.339.21020.511035.005.89,7230.06%
2021/04/22501001.703.6994.97984.0046.49,7030.48%
2021/04/212986.0031005.33988.00-19,793-0.01%
2021/04/200990.003.6984.21998.00-3.69,936-0.04%
2021/04/191967.005975.40963.00-49,945-0.04%
2021/04/161974.002.1975.06975.00-1.110,002-0.01%
2021/04/153970.674969.50985.00-110,117-0.01%
2021/04/143952.004958.25965.00-110,142-0.01%
2021/04/137.1975.843975.04961.004.110,1510.04%
2021/04/122.6970.9952992.63960.00-49.410,145-0.49%
2021/04/0900.00271018.89999.00-2710,206-0.26%
2021/04/0821006.506.21021.171020.00-4.210,176-0.04%
2021/04/071992.002.1999.51998.00-1.110,136-0.01%
2021/04/0614.1999.406.3992.27995.007.710,1210.08%
2021/04/017969.293966.33961.00410,0940.04%
2021/03/3135966.638975.50969.002710,0370.27%
2021/03/301958.021.1973.77971.00-0.19,9400.00%
2021/03/297962.427948.43941.0009,8220.00%
2021/03/2641.1941.6810943.20943.0031.19,7700.32%
2021/03/2534914.2812.1928.95949.0021.99,6650.23%
2021/03/240890.0000.00894.0009,4730.00%
2021/03/2300.001889.00870.00-19,459-0.01%
2021/03/222.1876.7900.00881.002.19,4230.02%
2021/03/191885.071888.00885.0009,3890.00%
2021/03/182911.501911.00903.0019,3260.01%
2021/03/1700.001922.00908.00-19,374-0.01%
2021/03/162911.002917.00919.0009,4050.00%
2021/03/151906.0000.00907.0019,4240.01%
2021/03/123902.663897.33899.0009,4770.00%
2021/03/111880.022.1879.76888.00-1.19,437-0.01%
2021/03/106.1873.384861.75864.002.19,3690.02%
2021/03/095.2869.855877.60879.000.29,3300.00%
2021/03/080.2879.981.1902.00867.00-0.89,312-0.01%
2021/03/050.1884.6400.00883.000.19,2950.00%
2021/03/043.1906.892897.00897.001.19,3430.01%
2021/03/032910.012923.00930.0009,1960.00%
2021/03/020.1910.861924.00900.00-0.99,113-0.01%
2021/02/264920.471910.00896.0039,0060.03%
2021/02/252944.003943.00944.00-18,849-0.01%
2021/02/242.2943.911950.39940.001.28,8460.01%
2021/02/231954.021964.00965.0008,9110.00%
2021/02/223.2965.671974.53951.002.28,9280.02%
2021/02/190.1963.0031964.84964.00-319,154-0.34%
2021/02/1818.5979.6212975.84978.006.59,1390.07%
2021/02/1716.1986.426981.83980.0010.19,1390.11%
2021/02/056972.3354.2978.66950.00-48.29,019-0.53%
2021/02/0432937.224941.75946.00288,8340.32%
2021/02/036949.506.5954.99950.00-0.58,748-0.01%
2021/02/0256936.207.1940.33931.00498,6680.56%
2021/02/019894.788901.13905.0018,5360.01%
2021/01/293887.004885.50875.00-18,433-0.01%
2021/01/281.1872.0675869.63869.00-73.98,337-0.89%
2021/01/277.5892.8726898.77897.00-18.58,198-0.23%
2021/01/269890.994.1879.44871.0058,1530.06%
2021/01/253902.333910.33910.0008,2170.00%
2021/01/2218.1918.198924.88917.0010.18,1740.12%
2021/01/214926.748.1917.25934.00-4.17,980-0.05%
2021/01/203.3879.363883.67872.000.37,7900.00%
2021/01/193864.003866.33879.0007,7070.00%
2021/01/182.1832.9532819.19844.00-29.97,647-0.39%
2021/01/152.3872.364.2846.14850.00-27,581-0.03%
2021/01/144.6869.5900.00861.004.67,5030.06%
2021/01/137.1872.0410883.72884.00-2.97,403-0.04%
2021/01/128849.888.1853.79846.00-0.17,2300.00%
2021/01/116845.006846.00851.0007,1240.00%
2021/01/0814832.1412829.08838.0027,0750.03%
2021/01/0767803.242798.00799.00656,9710.93%
2021/01/0643.2797.374793.75792.0039.26,9420.56%
2021/01/055795.406797.00797.00-16,919-0.01%
2021/01/044777.7512.2779.17792.00-8.27,122-0.11%
2020/12/314745.756749.50747.00-27,147-0.03%
2020/12/302740.005746.00746.00-37,365-0.04%
2020/12/293741.002740.00734.0017,3380.01%
2020/12/281734.0014.4737.58740.00-13.47,345-0.18%
2020/12/2500.007715.00715.00-77,269-0.10%
2020/12/2400.001722.00714.00-17,323-0.01%
2020/12/2300.002714.00720.00-27,396-0.03%
2020/12/222716.001706.04703.0017,4380.01%
2020/12/213691.671692.32708.0027,4750.03%
2020/12/180702.0000.00699.0007,4940.00%
2020/12/171703.0000.00704.0017,5400.01%
2020/12/164709.004704.00701.0007,5750.00%
2020/12/150.1700.0000.00701.000.17,6610.00%
2020/12/144701.7500.00702.0047,7850.05%
2020/12/112709.5000.00707.0027,8970.03%
2020/12/102708.5900.00709.0027,8950.03%
2020/12/091739.852738.50734.00-17,911-0.01%
2020/12/082723.428717.63730.00-67,906-0.08%
2020/12/072.1696.751702.00704.001.17,8610.01%
2020/12/042703.0000.00705.0027,9380.03%
2020/12/031698.113704.67700.00-27,959-0.02%
2020/12/021705.1011702.55712.00-107,960-0.13%
2020/12/0115.3695.7900.00697.0015.38,0510.19%
2020/11/3017.5706.982706.00704.0015.58,1340.19%
2020/11/270725.0000.00725.0008,2280.00%
2020/11/260729.001733.00730.00-18,349-0.01%
2020/11/252.3728.671735.00724.001.38,5740.02%
2020/11/243744.672743.00742.0018,6750.01%
2020/11/232.2749.5022740.59743.00-19.88,827-0.22%
2020/11/202.1739.959745.67747.00-6.98,889-0.08%
2020/11/193.1732.553731.33733.000.18,8640.00%
2020/11/181.1716.0020.1719.06728.00-198,965-0.21%
2020/11/1700.0011696.00696.00-118,975-0.12%
2020/11/160684.006692.00694.00-69,437-0.06%
2020/11/131669.0000.00675.0019,7250.01%
2020/11/1123.1680.3511671.01676.0012.110,3830.12%
2020/11/105692.0011682.36686.00-610,411-0.06%
2020/11/091708.001695.00702.00010,5000.00%
2020/11/0611703.6413695.54700.00-210,576-0.02%
2020/11/051693.005695.20696.00-410,619-0.04%
2020/11/043667.335671.80677.00-210,610-0.02%
2020/11/031674.0000.00665.00110,6990.01%
2020/11/023656.001684.00653.00210,7760.02%
2020/10/301677.0000.00678.00110,7630.01%
2020/10/2911685.641678.00684.001010,9760.09%
2020/10/284685.504680.50681.00011,3300.00%
2020/10/273684.003682.00685.00011,4690.00%
2020/10/261682.001682.00674.00011,5970.00%
2020/10/232686.5000.00678.00211,7650.02%
2020/10/222689.002690.00688.00012,2850.00%
2020/10/214699.753690.67691.00112,5540.01%
2020/10/201688.001695.00697.00012,8740.00%
2020/10/1900.001687.00692.00-113,079-0.01%
2020/10/163688.336683.17680.00-313,311-0.02%
2020/10/153700.333699.00689.00013,4900.00%
2020/10/133699.673698.33699.00013,5780.00%
2020/10/122717.503710.00714.00-113,570-0.01%
2020/10/083674.336668.17670.00-313,458-0.02%
2020/10/0728644.6810641.40647.001813,3520.13%
2020/10/053614.0000.00611.00313,4460.02%
2020/09/302613.501607.00607.00113,6480.01%
2020/09/291607.003610.00610.00-213,911-0.01%
2020/09/282603.982592.00603.00014,1420.00%
2020/09/253.1601.484594.75585.00-114,134-0.01%
2020/09/242611.0000.00600.00214,1480.01%
2020/09/231615.002615.00617.00-114,104-0.01%
2020/09/2211608.096603.00603.00514,1210.04%
2020/09/211618.002614.00616.00-114,152-0.01%
2020/09/181598.005600.00611.00-414,216-0.03%
2020/09/179600.008599.25599.00114,1780.01%
2020/09/162623.501625.00617.00114,2260.01%
2020/09/1512607.0011611.18611.00114,3450.01%
2020/09/145608.206601.83609.00-114,584-0.01%
2020/09/1115594.3315595.00595.00014,5290.00%
2020/09/099592.009594.11595.00014,5790.00%
2020/09/0800.001604.00604.00-114,531-0.01%
2020/09/076604.677597.43598.00-114,617-0.01%
2020/09/049597.118605.25603.00114,6780.01%
2020/09/035612.805604.00603.00014,5590.00%
2020/09/022598.006602.50596.00-414,467-0.03%
2020/09/012561.005573.60576.00-314,314-0.02%
2020/08/319561.787559.57556.00214,2740.01%
2020/08/285.1558.001570.00574.004.114,1250.03%
2020/08/274567.256566.65558.00-214,063-0.01%
2020/08/269578.223580.00578.00614,0980.04%
2020/08/252.1586.291590.00589.001.114,0640.01%
2020/08/2418590.229590.33585.00914,0580.06%
2020/08/214596.254594.25604.00013,9920.00%
2020/08/2018569.0033573.70565.00-1513,769-0.11%
2020/08/192615.505617.00609.00-313,312-0.02%
2020/08/1818621.395618.20617.001313,1080.10%
2020/08/173685.671683.00685.00212,6590.02%
2020/08/143673.672679.50680.00112,7090.01%
2020/08/131689.0000.00684.00112,8540.01%
2020/08/127683.716682.83680.00113,0290.01%
2020/08/111698.003697.67693.00-213,265-0.02%
2020/08/102711.001702.00706.00113,1960.01%
2020/08/076710.502720.00705.00413,1490.03%
2020/08/065737.603733.67732.00213,0800.02%
2020/08/051725.003732.67730.00-212,950-0.02%
2020/08/044715.7575710.20732.00-7112,842-0.55%
2020/08/0378713.854715.50696.007412,6320.59%
2020/07/313696.335692.00701.00-212,338-0.02%
2020/07/302684.501686.00683.00112,2390.01%
2020/07/295682.2048687.90682.00-4312,132-0.35%
2020/07/2899711.5345694.00680.005412,0870.45%
2020/07/275701.209716.56728.00-411,849-0.03%
2020/07/242691.004685.75675.00-212,020-0.02%
2020/07/235669.455674.40677.00011,7900.00%
2020/07/2253659.1751664.92664.00211,7220.02%
2020/07/211630.008629.88637.00-711,526-0.06%
2020/07/203591.672597.00601.00111,4100.01%
2020/07/171604.001605.00607.00011,4610.00%
2020/07/161608.003602.00599.00-211,498-0.02%
2020/07/156604.504606.00609.00211,4680.02%
2020/07/141620.0000.00611.00111,4460.01%
2020/07/131629.002626.50629.00-111,402-0.01%
2020/07/1012623.836633.67616.00611,3720.05%
2020/07/093653.331659.00651.00211,3130.02%
2020/07/086653.339648.78661.00-311,147-0.03%
2020/07/075616.0034602.94618.00-2910,896-0.27%
2020/07/031586.008579.63585.00-710,705-0.07%
2020/07/026576.674575.75574.00210,7040.02%
2020/07/012584.5015588.00577.00-1310,742-0.12%
2020/06/304576.5057573.68579.00-5310,725-0.49%
2020/06/292569.001565.00565.00110,7470.01%
2020/06/242576.0021571.29580.00-1910,726-0.18%
2020/06/233566.332575.50574.00110,7950.01%
2020/06/223570.334572.00576.00-110,730-0.01%
2020/06/1930530.479545.78546.002110,7720.19%
2020/06/1813510.231513.00513.001210,6330.11%
2020/06/1700.001510.00510.00-110,881-0.01%
2020/06/162502.001510.00510.00111,0620.01%
2020/06/1500.001495.50492.50-111,296-0.01%
2020/06/1211481.5900.00492.501111,4100.10%
2020/06/1100.0019503.16496.50-1911,450-0.17%
2020/06/1023500.0000.00500.002311,4750.20%
2020/06/0950499.0035495.36497.501511,7570.13%
2020/06/081503.001499.00494.50011,9450.00%
2020/06/051495.0000.00494.00111,9410.01%
2020/06/0412485.881488.00490.001111,9990.09%
2020/06/0300.001492.00490.00-112,054-0.01%
2020/06/0257485.126485.33485.005112,0200.42%
2020/05/2900.001460.00463.00-111,951-0.01%
2020/05/281467.002459.50460.00-111,959-0.01%
2020/05/261465.501465.00460.00012,0780.00%
2020/05/2500.0052454.96460.00-5212,147-0.43%
2020/05/2252449.8051448.48442.00112,1300.01%
2020/05/2114466.64132463.34464.50-11812,091-0.98% 大賣/鉅額交易
2020/05/2012471.1716471.25470.00-412,071-0.03%
2020/05/1930459.7821461.33462.00911,9010.08%
2020/05/1885446.4119445.92440.506611,6850.56%
2020/05/15100412.7030412.00411.007011,3900.61%
2020/05/142410.5000.00411.00211,4470.02%
2020/05/1320414.5311417.91420.00911,4610.08%
2020/05/121405.001409.00407.00011,5440.00%
2020/05/111410.003409.83410.00-211,685-0.02%
2020/05/0800.002414.00411.50-211,764-0.02%
2020/05/0700.008413.63411.00-811,832-0.07%
2020/05/066406.171408.00408.00511,8670.04%
2020/05/047399.866400.42399.50112,0420.01%
2020/04/3016409.0316410.84415.00012,0030.00%
2020/04/2900.0021394.05398.00-2111,815-0.18%
2020/04/282370.505372.50375.00-311,461-0.03%
2020/04/276365.501372.00372.00511,6560.04%
2020/04/2400.001348.50348.50-111,531-0.01%
2020/04/2300.005349.00351.00-511,572-0.04%
2020/04/2213345.692344.50346.001111,6430.09%
2020/04/201369.0000.00370.00112,0110.01%
2020/04/1700.001365.00368.00-112,089-0.01%
2020/04/1600.002362.00361.50-211,995-0.02%
2020/04/151366.002366.25365.50-112,003-0.01%
2020/04/143361.171364.00365.50212,0210.02%
2020/04/134351.7500.00351.50411,9920.03%
2020/04/1000.001352.50350.00-112,013-0.01%
2020/04/079347.8910347.60347.00-112,056-0.01%
2020/04/063340.6700.00341.00311,9600.03%
2020/03/312330.003334.50327.50-111,880-0.01%
2020/03/302328.751334.00336.50111,7490.01%
2020/03/273347.174349.13340.00-111,622-0.01%
2020/03/2616337.0317336.71343.50-111,460-0.01%
2020/03/252344.751347.50334.50111,5020.01%
2020/03/2400.003334.83330.00-311,314-0.03%
2020/03/2362309.5561308.61308.00111,2860.01%
2020/03/202296.001298.00301.00111,2280.01%
2020/03/192282.752279.75274.00011,1180.00%
2020/03/183315.332314.75301.50110,8390.01%
2020/03/162330.506335.33320.00-410,537-0.04%
2020/03/136343.253325.89341.00310,3900.03%
2020/03/122338.0016341.03336.00-1410,118-0.14%
2020/03/113364.8300.00363.0039,8840.03%
2020/03/101366.002369.50373.50-19,823-0.01%
2020/03/061377.506379.75378.50-59,658-0.05%
2020/03/0500.001379.00385.00-19,648-0.01%
2020/03/041367.5000.00370.5019,6610.01%
2020/03/0300.001374.50372.00-19,644-0.01%
2020/03/0200.0051355.15363.00-519,576-0.53%
2020/02/2700.004364.63360.00-49,569-0.04%
2020/02/265375.502377.00375.0039,4750.03%
2020/02/254378.1318380.33378.50-149,416-0.15%
2020/02/244378.8800.00377.0049,4410.04%
2020/02/213389.001388.00388.0029,3240.02%
2020/02/200394.502390.00394.00-29,257-0.02%
2020/02/193391.1710389.50388.50-79,184-0.08%
2020/02/181393.501394.50392.0009,1960.00%
2020/02/171398.0000.00398.0019,1520.01%
2020/02/141405.5051405.63405.50-509,082-0.55%
2020/02/1300.0017409.26408.50-179,018-0.19%
2020/02/1215400.5000.00401.50158,9010.17%
2020/02/1147387.992389.25390.00458,8950.51%
2020/02/1012384.5812376.67380.0008,9050.00%
2020/02/067383.2900.00382.0078,9790.08%
2020/02/0500.002383.75381.00-28,947-0.02%
2020/02/0400.0013391.73390.50-138,844-0.15%
2020/02/039377.832.1379.29382.006.99,0870.08%
2020/01/308395.381393.00383.5079,1540.08%
2020/01/208419.001419.50419.0078,9030.08%
2020/01/1700.001428.00420.50-18,946-0.01%
2020/01/1600.007419.94421.00-79,016-0.08%
2020/01/1536409.313406.50416.00338,8660.37%
2020/01/1441418.358416.88416.00338,5180.39%
2020/01/131422.001433.00422.0008,2700.00%
2020/01/102431.751432.50432.0018,1990.01%
2020/01/091437.001.1435.18437.00-0.18,2190.00%
2020/01/081429.052428.50430.50-18,306-0.01%
2020/01/073426.501429.50426.0028,3110.02%
2020/01/0600.001426.00424.00-18,361-0.01%
2020/01/031430.001434.50434.5008,3610.00%
2020/01/0200.001442.00441.50-18,240-0.01%
2019/12/311445.0000.00443.5018,2210.01%
2019/12/2710452.0000.00446.50108,3540.12%
2019/12/2600.009453.00449.00-98,350-0.11%
2019/12/2000.001445.50446.00-18,656-0.01%
2019/12/194453.751454.50454.5038,4890.04%
2019/12/175457.005459.00460.5008,3710.00%
2019/12/120427.0000.00427.5008,1630.00%
2019/12/1100.002425.50429.00-28,239-0.02%
2019/12/0900.001426.00426.50-18,406-0.01%
2019/12/042424.502418.50424.5008,8070.00%
2019/12/0200.003415.50416.50-38,763-0.03%
2019/11/291421.008431.19421.50-78,725-0.08%
2019/11/284431.0021427.67431.50-178,621-0.20%
2019/11/2732423.9236422.08422.50-48,630-0.05%
2019/11/266420.83132420.31420.00-1268,671-1.45% 大賣/鉅額交易
2019/11/252418.5024419.23418.50-228,836-0.25%
2019/11/2223409.5700.00411.00238,8190.26%
2019/11/2124406.9691401.53407.00-678,782-0.76%
2019/11/202417.003413.50414.50-18,700-0.01%
2019/11/1982420.4000.00421.00828,7420.94%
2019/11/1825417.7000.00419.50258,8590.28%
2019/11/1564425.312424.00422.00629,0200.69%
2019/11/1437410.8400.00410.50379,3670.39%
2019/11/1228411.2500.00410.00289,4200.30%
2019/11/1113406.854405.63403.5099,3990.10%
2019/11/0800.001425.00414.00-19,324-0.01%
2019/11/0718425.42104421.94425.00-869,240-0.93% 大賣/
2019/11/0617431.2452430.93434.00-359,160-0.38%
2019/11/0565421.5912423.25425.00539,1610.58%
2019/11/0400.003407.50412.00-39,130-0.03%
2019/11/0110409.656410.00405.0049,1510.04%
2019/10/3176399.4720405.83408.00569,2100.61%
2019/10/3011396.557396.21396.5049,2180.04%
2019/10/2900.007391.57393.00-79,328-0.08%
2019/10/2800.001383.50387.00-19,387-0.01%
2019/10/2500.002384.50379.00-29,418-0.02%
2019/10/242380.5010380.00381.50-89,356-0.09%
2019/10/221371.5047369.84371.50-469,309-0.49%
2019/10/211369.0011369.45369.00-109,352-0.11%
2019/10/1811372.731372.00370.00109,3930.11%
2019/10/173371.336369.75371.00-39,416-0.03%
2019/10/1624361.132362.00360.00229,4280.23%
2019/10/1527368.4300.00367.00279,3380.29%
2019/10/143372.673372.83370.5009,2560.00%
2019/10/0911373.2716375.50372.00-59,098-0.05%
2019/10/081384.0057384.02384.50-569,011-0.62%
2019/10/0415385.5049384.61385.50-349,026-0.38%
2019/10/0324378.774375.00379.50208,9610.22%
2019/10/026374.5000.00372.0068,9080.07%
2019/10/0100.002376.00376.50-28,953-0.02%
2019/09/2718369.781374.00369.00178,8980.19%
2019/09/2627375.3755380.89376.00-288,893-0.31%
2019/09/254380.88104382.24380.00-1008,885-1.13% 大賣/
2019/09/241386.001385.50387.0008,8740.00%
2019/09/2326386.622390.00388.00248,8770.27%
2019/09/2052386.4700.00386.50528,8890.58%
2019/09/196384.92152383.22380.50-1468,795-1.66% 大賣/鉅額交易
2019/09/172384.506384.17383.00-48,674-0.05%
2019/09/1612379.1713382.00382.00-18,683-0.01%
2019/09/121373.5000.00375.0018,5780.01%
2019/09/1155373.0600.00374.50558,5510.64%
2019/09/102378.755377.00378.00-38,538-0.04%
2019/09/0988381.3212383.25382.50768,5000.89%
2019/09/0645373.0617374.26374.50288,2540.34%
2019/09/0530367.0000.00367.50308,1410.37%
2019/09/0451364.7700.00365.00518,1410.63%
2019/09/031368.5050364.00364.00-498,185-0.60%
2019/09/0210366.5000.00370.50108,2450.12%
2019/08/3064368.9814368.71367.50508,2590.61%
2019/08/2940365.2511365.50365.50298,2420.35%
2019/08/2857363.5844365.20366.00138,2480.16%
2019/08/271343.5050344.00345.50-498,117-0.60%
2019/08/2600.0030336.63343.00-308,242-0.36%
2019/08/236344.6700.00342.5068,3390.07%
2019/08/2268348.991345.50345.00678,3100.81%
2019/08/2130351.0000.00347.00308,2940.36%
2019/08/2015349.1716352.09351.00-18,242-0.01%
2019/08/1920338.5028343.95353.00-88,104-0.10%
2019/08/1612318.7916323.00322.00-47,760-0.05%
2019/08/151314.0000.00316.5017,6930.01%
2019/08/1400.0020319.50319.50-207,697-0.26%
2019/08/132317.751319.00318.0017,7150.01%
2019/08/1210322.507322.64323.0037,7980.04%
2019/08/0700.002315.50318.00-27,723-0.03%
2019/08/062309.003307.00309.00-17,636-0.01%
2019/08/059309.8900.00312.0097,6010.12%
2019/08/022311.0000.00316.0027,5630.03%
2019/08/0116324.662318.00314.00147,4960.19%
2019/07/313315.0000.00314.5037,2390.04%
2019/07/3000.0010325.30325.50-107,148-0.14%
2019/07/2400.001311.00308.00-17,568-0.01%
2019/07/185304.6016309.00302.00-117,321-0.15%
2019/07/1710310.608310.50310.0027,2430.03%
2019/07/1600.0050313.00314.00-507,183-0.70%
2019/07/152315.7500.00314.5027,1540.03%
2019/07/121318.501318.00318.0007,2500.00%
2019/07/1160320.7511322.45322.50497,5250.65%
2019/07/1016317.3810318.00318.0067,5460.08%
2019/07/0900.0020313.25313.50-207,593-0.26%
2019/07/085314.5000.00314.0057,6370.07%
2019/07/057320.503319.50321.0047,7440.05%
2019/07/0400.001319.00319.00-17,840-0.01%
2019/07/0313324.0420323.63317.50-77,937-0.09%
2019/07/0215317.0020317.35319.00-57,929-0.06%
2019/07/014313.8800.00314.0047,9110.05%
2019/06/283313.5000.00314.0037,9350.04%
2019/06/2510313.501311.00311.5098,0020.11%
2019/06/241311.502314.75315.50-17,992-0.01%
2019/06/2100.005314.50313.50-57,978-0.06%
2019/06/196309.0810313.00308.50-48,057-0.05%
2019/06/1820306.2500.00308.50207,9970.25%
2019/06/1400.001306.00307.00-17,923-0.01%
2019/06/133311.175313.70309.50-27,915-0.03%
2019/06/121310.501310.50309.5007,8740.00%
2019/06/1112309.635308.00308.0077,8820.09%
2019/06/105316.504314.00316.0017,7770.01%
2019/06/041314.0000.00311.0017,6510.01%
2019/06/0300.003310.00314.00-37,579-0.04%
2019/05/316304.5017304.12311.00-117,512-0.15%
2019/05/3021294.2626295.08296.50-57,348-0.07%
2019/05/282281.507280.57280.50-57,369-0.07%
2019/05/272277.2500.00281.0027,4960.03%
2019/05/233293.501293.00292.0027,8920.03%
2019/05/2000.002289.00290.00-27,858-0.03%
2019/05/1716294.093293.33291.00137,8290.17%
2019/05/143283.6700.00289.0037,7170.04%
2019/05/131288.0000.00286.5017,6820.01%
2019/05/092307.001312.50300.0017,8380.01%
2019/05/0800.001309.00310.00-17,750-0.01%
2019/05/0700.001309.00311.00-17,659-0.01%
2019/05/061305.501301.50306.0007,5610.00%
2019/05/032307.5011305.32309.00-97,464-0.12%
2019/05/027300.0711301.59298.00-47,205-0.06%
2019/04/3000.003289.67295.50-36,913-0.04%
2019/04/2500.0045287.78288.00-456,869-0.66%
2019/04/2400.005290.50289.50-56,880-0.07%
2019/04/192290.001.2289.57290.000.86,8600.01%
2019/04/181293.005292.40291.00-46,852-0.06%
2019/04/1732289.3126288.29288.5066,8160.09%
2019/04/164300.000299.00300.0046,5660.06%
2019/04/1557297.865297.40296.50526,5490.79%
2019/04/112291.000.5292.00291.501.56,4780.02%
2019/04/1011301.7313300.42300.00-26,347-0.03%
2019/04/0900.001292.00299.50-16,197-0.02%
2019/04/081293.5000.00294.5016,0820.02%
2019/04/033290.001291.00290.5025,9580.03%
2019/04/021289.502289.50290.50-15,872-0.02%
2019/04/0100.004284.63285.50-45,738-0.07%
2019/03/2900.0010280.15282.50-105,638-0.18%
2019/03/284278.137279.43276.50-35,624-0.05%
2019/03/2600.002280.50281.00-25,698-0.04%
2019/03/254277.3800.00276.5045,6730.07%
2019/03/2211284.9516283.81284.00-55,618-0.09%
2019/03/2111278.8610277.50277.5015,4560.02%
2019/03/181276.5000.00278.0015,3640.02%
2019/03/152275.0000.00276.0025,3440.04%
2019/03/121271.5000.00270.5015,4380.02%
2019/03/083268.172268.25267.5015,5800.02%
2019/03/071276.4900.00274.0015,5640.02%
2019/03/0600.001279.50280.00-15,571-0.02%
2019/03/052.5274.4010276.00273.00-7.55,485-0.14%
2019/03/043280.0000.00277.0035,4440.06%
2019/02/276278.085278.90280.0015,3750.02%
2019/02/265285.5036282.94276.50-315,245-0.59%
2019/02/2556278.7020278.90282.50365,0280.72%
2019/02/225264.108264.81264.00-34,754-0.06%
2019/02/211254.005258.60259.00-44,530-0.09%
2019/02/191250.501251.00250.0004,4950.00%
2019/02/1800.001253.00253.50-14,487-0.02%
2019/02/133259.835259.50259.00-24,503-0.04%
2019/02/111259.508252.94259.50-74,448-0.16%
2019/01/292.1245.281245.00245.501.14,1980.03%
2019/01/281247.0000.00248.5014,1970.02%
2019/01/2500.003247.83248.00-34,258-0.07%
2019/01/2400.001246.50244.50-14,309-0.02%
2019/01/232239.5000.00241.0024,3710.05%
2019/01/221246.5000.00242.0014,3860.02%
2019/01/211244.003247.33244.50-24,429-0.05%
2019/01/182239.251239.50244.0014,4950.02%
2019/01/1700.005235.80237.00-54,491-0.11%
2019/01/161233.002236.00237.00-14,540-0.02%
2019/01/151232.5000.00233.0014,5290.02%
2019/01/141231.5000.00231.5014,4920.02%
2019/01/093228.3311225.50226.00-84,501-0.18%
2019/01/0800.001220.00222.00-14,416-0.02%
2019/01/071218.002219.75219.00-14,459-0.02%
2019/01/045217.0000.00217.0054,4650.11%
2018/12/271225.0000.00225.0014,7580.02%
2018/12/201226.5000.00225.0014,9750.02%
2018/12/1900.001234.00236.00-14,876-0.02%
2018/12/174237.3800.00235.0044,9010.08%
2018/12/1300.000.1238.00237.50-0.14,9590.00%
2018/12/063238.171234.00229.5024,9440.04%
2018/12/052245.0012244.25244.50-104,887-0.20%
2018/12/0410250.503249.67252.0074,9140.14%
2018/12/031245.501.1244.95245.50-0.14,8600.00%
2018/11/261229.0000.00228.0014,7540.02%
2018/11/211222.5000.00223.0014,9630.02%
2018/11/2000.001225.00225.00-14,954-0.02%
2018/11/1600.001223.50220.00-14,986-0.02%
2018/11/130.1232.0000.00231.000.15,0170.00%
2018/11/121234.0000.00234.5015,0760.02%
2018/11/091228.0000.00228.5015,2140.02%
2018/11/0700.004234.00235.00-45,158-0.08%
2018/11/064228.504.1235.61230.00-0.15,1830.00%
2018/11/057227.294229.50230.0035,1200.06%
2018/11/0200.006229.42227.50-65,105-0.12%
2018/10/310.2225.003218.83227.50-2.84,993-0.06%
2018/10/291208.0000.00208.0014,9050.02%
2018/10/261209.501201.50202.0004,9430.00%
2018/10/241210.0000.00214.0015,1950.02%
2018/10/235215.0000.00214.0055,2060.10%
2018/10/161223.5000.00222.0015,8130.02%
2018/10/1500.001225.00221.00-15,831-0.02%
2018/10/122213.001216.00220.0015,7730.02%
2018/10/091232.5000.00228.5015,5300.02%
2018/10/081233.501233.00233.5005,4910.00%
2018/10/051236.5000.00234.5015,4620.02%
2018/10/023246.501245.00245.0025,4110.04%
2018/10/011250.0000.00250.0015,4410.02%
2018/09/261241.0000.00241.5015,6140.02%
2018/09/201238.5000.00238.0015,6980.02%
2018/09/191244.0000.00245.0015,6830.02%
2018/09/171244.0000.00243.5015,8610.02%
2018/09/142246.001246.00245.5015,8830.02%
2018/09/102242.2500.00242.5025,9240.03%
2018/09/0712252.0400.00248.00125,9020.20%
2018/09/0600.003256.50255.00-35,865-0.05%
2018/09/0500.003253.50254.00-35,861-0.05%
2018/09/0400.003253.50253.50-35,870-0.05%
2018/09/032249.501250.50249.5015,8980.02%
2018/08/313251.0000.00251.5035,9200.05%
2018/08/283254.501253.50252.0025,8830.03%
2018/08/271246.5000.00247.5015,8580.02%
2018/08/241249.502250.00250.00-15,861-0.02%
2018/08/225246.302248.00247.5035,9780.05%
2018/08/211246.5000.00245.5015,8760.02%
2018/08/175250.0000.00247.0055,8740.09%
2018/08/164248.1300.00247.5045,8170.07%
2018/08/151260.0000.00260.0015,7220.02%
2018/08/142265.5000.00265.0025,7950.03%
2018/08/131268.002261.00263.50-15,803-0.02%
2018/08/0700.001277.50275.50-15,911-0.02%
2018/08/023271.6700.00269.0036,0400.05%
2018/08/0100.004271.88275.00-45,966-0.07%
2018/07/312252.2500.00254.0025,7810.03%
2018/07/301259.003259.67260.00-25,675-0.04%
2018/07/271270.001271.00267.5005,6700.00%
2018/07/262260.002262.50263.0005,7490.00%
2018/07/251261.0000.00262.5015,7890.02%
2018/07/245261.705259.60255.0005,8310.00%
2018/07/231277.0000.00271.5015,6560.02%
2018/07/191283.5000.00284.0015,7430.02%
2018/07/182282.0000.00281.0025,8580.03%
2018/07/1700.001285.00285.50-15,905-0.02%
2018/07/131284.5000.00285.0016,2500.02%
2018/07/1000.002278.00280.00-26,710-0.03%
2018/07/093276.0000.00272.5036,7080.04%
2018/07/062284.751286.00285.0016,6830.01%
2018/07/051287.003289.33281.50-26,677-0.03%
2018/07/0400.005300.00298.00-56,589-0.08%
2018/07/0300.001305.50304.50-16,641-0.02%
2018/06/291299.0000.00300.0016,6630.02%
2018/06/271298.0000.00296.5016,7090.01%
2018/06/262294.501297.50296.5016,7070.01%
2018/06/211310.504312.50312.00-36,932-0.04%
2018/06/203311.0000.00310.0036,9740.04%
2018/06/1900.004313.00312.00-46,973-0.06%
2018/06/1500.001316.00315.00-17,109-0.01%
2018/06/141317.003316.50315.00-27,291-0.03%
2018/06/131323.001322.50320.5007,5260.00%
2018/06/123325.6700.00324.0037,6700.04%
2018/06/1100.001334.00332.50-17,748-0.01%
2018/06/081328.502327.50330.00-17,750-0.01%
2018/06/071331.002329.50331.00-17,856-0.01%
2018/06/0600.0013330.54331.00-138,004-0.16%
2018/06/0513327.0000.00325.00138,0280.16%
2018/06/0400.001330.00329.50-18,154-0.01%
2018/06/0100.004316.00319.00-48,177-0.05%
2018/05/312309.0000.00311.5028,2490.02%
2018/05/303311.0000.00310.0038,1970.04%
2018/05/2400.0020321.50322.00-208,449-0.24%
2018/05/2320320.501321.00320.00198,4960.22%
2018/05/2100.001316.00314.00-18,566-0.01%
2018/05/182308.001311.00313.0018,6070.01%
2018/05/171311.001309.00310.0008,6590.00%
2018/05/142321.001324.00320.0018,7790.01%
2018/05/113320.3300.00319.5038,7820.03%
2018/05/101331.5000.00329.5018,6810.01%
2018/05/0900.001326.00328.00-18,819-0.01%
2018/05/071320.0000.00318.5018,8940.01%
2018/05/038319.8111317.45320.00-38,857-0.03%
2018/05/024334.002336.25331.0028,7860.02%
2018/04/273331.673335.33339.5008,7540.00%
2018/04/263330.007325.79323.50-48,708-0.05%
2018/04/2500.002337.50337.00-28,622-0.02%
2018/04/243338.007340.79341.50-48,641-0.05%
2018/04/1911366.916368.33360.5058,4060.06%
2018/04/185360.309354.22362.00-48,208-0.05%
2018/04/172338.502339.00340.0007,8400.00%
2018/04/162343.002343.50342.0007,8530.00%
2018/04/125333.503332.83331.5027,8000.03%
2018/04/113335.833336.00339.0007,7850.00%
2018/04/101326.5000.00327.0017,7400.01%
2018/04/0900.002332.50327.50-27,800-0.03%
2018/04/033329.8300.00328.0037,7280.04%
2018/04/021336.0000.00336.5017,6820.01%
2018/03/305345.006340.75340.00-17,745-0.01%
2018/03/292332.5000.00331.0027,6770.03%
2018/03/272336.253340.67342.50-17,524-0.01%
2018/03/2600.003345.49347.00-37,360-0.04%
2018/03/2100.0010336.00336.00-107,191-0.14%
2018/03/2000.000340.00342.5007,1830.00%
2018/03/1923333.3321333.57334.0026,9880.03%
2018/03/1600.0013319.27317.00-136,766-0.19%
2018/03/1400.001315.00313.50-16,541-0.02%
2018/03/131319.0000.00319.0016,5580.02%
2018/03/1200.001318.00317.00-16,573-0.02%
2018/03/0900.0015310.63310.50-156,656-0.23%
2018/03/0825309.1200.00309.50256,5910.38%
2018/03/0710305.0011304.82300.00-16,474-0.02%
2018/03/0600.0020298.15301.00-206,435-0.31%
2018/03/051295.002298.50295.00-16,484-0.02%
2018/03/0231304.8912303.08302.50196,4320.30%
2018/03/013296.8300.00299.5036,3730.05%
2018/02/261300.0010299.00296.50-96,211-0.14%
2018/02/2310302.0000.00300.50106,2190.16%
2018/02/2110293.5011304.27304.50-16,238-0.02%
2018/02/076292.835287.00284.5016,1350.02%
2018/02/064284.002287.00286.5026,1420.03%
2018/02/0200.002305.00304.50-26,234-0.03%
2018/01/302302.502300.00299.0006,0910.00%
2018/01/263301.501305.50308.0026,2710.03%
2018/01/252311.505310.90305.50-36,267-0.05%
2018/01/242307.7511308.18307.50-96,343-0.14%
2018/01/2310322.5020319.00318.00-106,460-0.15%
2018/01/221316.001318.00319.0006,4200.00%
2018/01/192319.0000.00319.0026,5360.03%
2018/01/1800.003318.67319.50-36,576-0.05%
2018/01/151309.0000.00313.0016,6500.02%
2018/01/123308.6700.00309.5036,7010.04%
2018/01/091302.5000.00304.0016,8540.01%
2018/01/0800.002302.75298.00-27,070-0.03%
2018/01/0300.002300.50300.50-27,797-0.03%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
聯發科 相關文章