光群雷 (2461)-永豐金-復興券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	25.50	24.85	-2	1,381	-0.14%
2024/04/12	0	0.00	8	24.69	24.65	-8	1,398	-0.57%
2024/04/11	0	0.00	1	25.00	25.00	-1	1,373	-0.07%
2024/04/10	2	24.75	0	0.00	24.45	2	1,350	0.15%
2024/04/02	0	0.00	1	23.25	23.25	-1	1,212	-0.08%
2024/03/28	0	0.00	20	23.25	23.25	-20	1,157	-1.73%
2024/03/18	1	23.10	0	0.00	23.30	1	968	0.10%
2024/03/13	20	22.80	0	0.00	22.70	20	970	2.06%
2024/03/01	0	0.00	2	23.00	23.00	-2	987	-0.20%
2024/02/22	2	23.90	0	0.00	23.75	2	1,011	0.20%
2024/01/31	0	0.00	2	24.80	24.65	-2	1,024	-0.20%
2024/01/11	0	0.00	1	24.00	23.95	-1	809	-0.12%
2024/01/09	4	23.73	2	23.75	23.55	2	795	0.25%
2023/12/07	2	23.30	0	0.00	22.85	2	732	0.27%
2023/11/21	0	0.00	1	25.50	25.35	-1	658	-0.15%
2023/11/16	0	0.00	2	25.25	24.95	-2	648	-0.31%
2023/09/22	0	0.00	3	22.42	22.35	-3	3,202	-0.09%
2023/09/12	0	0.00	10	22.74	23.00	-10	3,340	-0.30%
2023/08/01	2	26.30	0	0.00	26.75	2	3,576	0.06%
2023/07/27	0	0.00	5	26.35	26.25	-5	3,412	-0.15%
2023/07/25	2	26.08	0	0.00	27.15	2	3,318	0.06%
2023/07/24	63	27.57	0	0.00	27.15	63	3,148	2.00%
2023/07/21	0	0.00	4	27.00	27.00	-4	2,526	-0.16%
2023/07/19	2	24.63	0	0.00	24.85	2	1,941	0.10%
2023/06/26	0	0.00	10	22.20	22.10	-10	1,719	-0.58%
2023/06/06	4	25.30	0	0.00	24.75	4	1,442	0.28%
2023/04/27	8	23.20	0	0.00	23.45	8	792	1.01%
2023/04/25	1	23.00	0	0.00	22.60	1	772	0.13%
2023/04/21	0	0.00	1	22.00	22.00	-1	740	-0.14%
2023/04/19	1	22.80	1	23.00	22.75	0	721	0.00%
2023/04/18	0	0.00	1	22.65	22.60	-1	705	-0.14%
2023/04/17	0	0.00	7	22.70	22.65	-7	701	-1.00%
2023/03/29	0	0.00	7	22.40	22.35	-7	587	-1.19%
2023/03/27	0	0.00	10	21.80	21.80	-10	518	-1.93%
2023/03/23	0	0.00	1	20.35	20.30	-1	317	-0.32%
2023/03/16	0	19.85	0	0.00	19.60	0	305	0.00%
2023/03/13	5	20.15	0	0.00	20.25	5	315	1.59%
2023/02/24	7	20.34	0	0.00	20.40	7	286	2.44%
2023/02/23	5	20.45	1	20.45	20.45	4	279	1.43%
2023/02/21	5	20.25	0	0.00	20.25	5	265	1.88%
2023/01/30	0	0.00	8	18.90	18.90	-8	237	-3.37%
2022/11/15	1	18.40	0	0.00	18.50	1	262	0.38%
2022/09/12	0	0.00	1	18.30	18.40	-1	503	-0.20%
2022/09/08	1	18.10	0	0.00	18.10	1	506	0.20%
2022/09/07	2	18.00	0	0.00	18.00	2	515	0.39%
2022/09/06	1	18.40	0	0.00	18.45	1	510	0.20%
2022/09/05	1	18.70	0	0.00	18.70	1	509	0.20%
2022/09/01	1	18.80	0	0.00	18.80	1	516	0.19%
2022/08/31	1	18.95	0	0.00	18.95	1	514	0.19%
2022/08/29	1	18.85	0	0.00	18.85	1	515	0.19%
2022/08/25	1	19.50	0	0.00	19.50	1	514	0.19%
2022/08/23	0	0.00	1	19.50	19.50	-1	516	-0.19%
2022/08/16	1	19.60	0	0.00	19.60	1	526	0.19%
2022/08/15	1	19.70	0	0.00	19.70	1	525	0.19%
2022/08/05	2	18.75	0	0.00	18.65	2	495	0.40%
2022/07/22	0	0.00	1	18.60	18.90	-1	490	-0.20%
2022/07/20	1	18.55	0	0.00	18.40	1	500	0.20%
2022/06/08	0	0.00	1	20.85	20.85	-1	737	-0.14%
2022/06/02	1	20.80	0	0.00	20.70	1	830	0.12%
2022/05/27	1	20.45	0	0.00	20.45	1	936	0.11%
2022/04/14	1	22.15	0	0.00	22.05	1	2,559	0.04%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/17	1	23.90	0	0.00	23.85	1	4,199	0.02%
2022/03/10	1	23.60	0	0.00	23.55	1	4,159	0.02%
2022/03/09	1	22.80	0	0.00	23.10	1	4,150	0.02%
2022/03/07	1	23.60	0	0.00	23.55	1	4,100	0.02%
2022/02/22	1	24.75	3	24.85	25.20	-2	3,999	-0.05%
2022/02/21	14	25.90	10	25.93	26.05	4	3,908	0.10%
2022/02/18	1	25.50	0	0.00	25.45	1	3,726	0.03%
2022/02/17	15	25.45	35	24.87	24.70	-20	3,651	-0.55%
2022/02/16	1	25.65	3	25.70	25.70	-2	3,577	-0.06%
2022/02/15	7	25.19	6	25.53	25.10	1	3,531	0.03%
2022/02/11	5	24.60	0	0.00	24.95	5	3,441	0.15%
2022/02/10	18	24.97	10	24.80	24.60	8	3,391	0.24%
2022/02/09	5	24.65	0	0.00	24.25	5	3,294	0.15%
2022/01/21	1	24.40	0	0.00	24.20	1	3,138	0.03%
2022/01/17	1	23.25	0	0.00	23.30	1	2,927	0.03%
2022/01/12	1	23.20	0	0.00	23.55	1	2,881	0.03%
2022/01/03	1	24.75	0	0.00	24.80	1	2,530	0.04%
2021/12/30	1	25.25	0	0.00	25.40	1	2,449	0.04%
2021/12/29	1	25.30	0	0.00	25.30	1	2,300	0.04%
2021/12/28	1	25.35	0	0.00	25.30	1	2,227	0.04%
2021/12/27	16	25.70	15	26.15	26.45	1	2,045	0.05%
2021/12/24	5	24.05	5	24.25	25.50	0	1,420	0.00%
2021/11/22	5	23.30	5	23.45	23.40	0	1,461	0.00%
2021/11/18	0	0.00	5	22.95	23.05	-5	1,504	-0.33%
2021/11/17	15	23.15	10	23.05	23.05	5	1,512	0.33%
2021/11/16	7	23.15	12	22.70	22.75	-5	1,497	-0.33%
2021/11/15	10	22.55	10	23.00	22.95	0	1,484	0.00%
2021/11/12	10	21.85	10	22.25	22.30	0	1,456	0.00%
2021/11/11	5	21.70	0	0.00	21.60	5	1,416	0.35%
2021/11/10	0	0.00	2	20.65	20.65	-2	1,385	-0.14%
2021/11/09	2	20.45	2	20.45	20.45	0	1,429	0.00%
2021/11/08	2	20.80	0	0.00	20.70	2	1,438	0.14%
2021/10/26	0	0.00	1	19.75	19.75	-1	1,555	-0.06%
2021/10/21	1	19.85	0	0.00	19.65	1	1,635	0.06%
2021/10/19	0	0.00	1	19.45	19.60	-1	1,672	-0.06%
2021/10/15	1	19.05	0	0.00	19.05	1	1,930	0.05%
2021/09/22	0	0.00	1	20.70	20.60	-1	2,300	-0.04%
2021/09/17	0	0.00	1	21.00	21.20	-1	2,297	-0.04%
2021/09/15	0	0.00	1	21.15	21.20	-1	2,297	-0.04%
2021/09/14	1	21.10	0	0.00	21.15	1	2,300	0.04%
2021/09/13	0	0.00	1	21.70	21.50	-1	2,291	-0.04%
2021/09/10	1	20.95	0	0.00	21.10	1	2,289	0.04%
2021/09/07	1	22.10	0	0.00	22.20	1	2,263	0.04%
2021/09/06	0	0.00	1	22.85	22.20	-1	2,264	-0.04%
2021/09/03	2	23.13	0	0.00	22.80	2	2,281	0.09%
2021/09/02	3	23.85	1	24.05	23.85	2	2,267	0.09%
2021/09/01	6	23.78	4	24.20	23.75	2	2,246	0.09%
2021/08/25	0	0.00	2	23.80	24.25	-2	2,227	-0.09%
2021/08/23	0	0.00	1	22.70	22.90	-1	2,181	-0.05%
2021/08/20	1	21.80	0	0.00	21.50	1	2,192	0.05%
2021/08/18	1	21.70	1	22.15	22.15	0	2,257	0.00%
2021/08/17	0	0.00	4	22.40	21.85	-4	2,268	-0.18%
2021/08/13	1	23.75	0	0.00	23.00	1	2,280	0.04%
2021/08/12	1	23.20	0	0.00	23.30	1	2,278	0.04%
2021/08/10	2	23.10	1	22.90	23.00	1	2,347	0.04%
2021/07/19	0	0.00	5	24.15	24.45	-5	2,483	-0.20%
2021/07/12	1	24.50	0	0.00	24.50	1	2,405	0.04%
2021/05/31	0	0.00	1	21.50	21.20	-1	3,142	-0.03%
2021/05/28	0	0.00	2	21.40	21.45	-2	3,127	-0.06%
2021/05/26	0	0.00	2	20.73	21.05	-2	3,056	-0.07%
2021/05/25	0	0.00	1	20.90	20.55	-1	3,037	-0.03%
2021/05/24	0	0.00	1	20.20	20.40	-1	3,019	-0.03%
2021/05/19	1	19.60	0	0.00	19.90	1	2,960	0.03%
2021/05/14	1	19.85	0	0.00	19.65	1	2,822	0.04%
2021/05/12	6	21.15	0	0.00	19.80	6	2,759	0.22%
2021/05/11	3	22.08	0	0.00	21.55	3	2,683	0.11%
2021/05/10	0	0.00	1	23.40	23.70	-1	2,603	-0.04%
2021/05/04	1	22.60	0	0.00	22.20	1	2,487	0.04%
2021/04/28	2	23.30	1	23.30	23.30	1	2,360	0.04%
2021/04/27	0	0.00	1	23.20	23.60	-1	2,346	-0.04%
2021/04/21	0	0.00	1	23.20	22.85	-1	2,205	-0.05%
2021/04/16	1	22.50	20	22.70	22.70	-19	2,131	-0.89%
2021/04/13	1	22.40	0	0.00	21.65	1	2,017	0.05%
2021/04/12	3	22.42	2	22.10	22.20	1	1,983	0.05%
2021/04/09	2	21.78	0	0.00	21.95	2	1,949	0.10%
2021/04/08	20	21.73	0	0.00	21.80	20	1,929	1.04%
2021/04/07	30	21.10	34	21.17	21.25	-4	1,865	-0.21%
2021/04/06	1	21.15	1	21.05	20.85	0	1,844	0.00%
2021/04/01	16	20.89	17	21.15	20.90	-1	1,815	-0.06%
2021/03/31	8	20.84	0	0.00	20.90	8	1,719	0.47%
2020/12/11	0	0.00	1	19.20	18.50	-1	1,909	-0.05%
2020/12/10	1	19.75	0	0.00	19.45	1	1,868	0.05%
2020/12/03	1	20.25	1	19.80	19.45	0	1,805	0.00%
2020/12/02	0	0.00	2	19.85	19.75	-2	1,788	-0.11%
2020/12/01	2	19.53	0	0.00	19.60	2	1,766	0.11%
2020/11/26	0	0.00	2	18.00	18.00	-2	1,796	-0.11%
2020/11/25	2	17.88	0	0.00	18.25	2	1,760	0.11%
2020/11/24	0	0.00	17	17.35	17.30	-17	1,675	-1.01%
2020/11/23	11	17.92	4	17.59	17.65	7	1,666	0.42%
2020/11/20	10	17.25	0	0.00	17.30	10	1,620	0.62%
2020/09/22	0	0.00	23	16.25	16.25	-23	1,815	-1.27%
2020/09/17	23	16.80	0	0.00	16.65	23	1,718	1.34%
2020/09/16	10	16.35	10	17.25	17.25	0	1,566	0.00%
2020/09/09	0	0.00	1	15.90	16.15	-1	1,373	-0.07%
2020/09/08	1	16.15	0	0.00	16.00	1	1,365	0.07%
2020/09/03	0	0.00	11	16.78	17.00	-11	1,287	-0.85%
2020/09/02	11	16.55	0	0.00	16.20	11	1,137	0.97%
2020/08/05	0	0.00	3	15.30	15.45	-3	986	-0.30%
2020/07/08	1	15.20	0	0.00	15.55	1	995	0.10%
2020/06/30	0	0.00	1	14.60	14.60	-1	955	-0.10%
2020/06/17	1	14.85	1	15.05	14.80	0	990	0.00%
2020/06/11	1	15.05	0	0.00	14.65	1	1,124	0.09%
2020/06/03	0	0.00	1	15.10	15.20	-1	1,244	-0.08%
2020/06/01	1	14.95	0	0.00	14.95	1	1,238	0.08%
2020/05/19	0	0.00	1	14.45	14.50	-1	1,201	-0.08%
2020/05/18	1	14.35	0	0.00	14.35	1	1,206	0.08%
2020/04/15	0	0.00	33	13.62	13.60	-33	1,142	-2.89%
2020/04/14	33	13.65	0	0.00	13.70	33	1,152	2.86%
2020/01/09	0	0.00	3	18.12	18.15	-3	1,313	-0.23%
2019/12/12	1	19.70	0	0.00	19.45	1	1,915	0.05%
2019/12/09	0	0.00	5	20.35	20.35	-5	1,975	-0.25%
2019/12/06	5	20.65	0	0.00	20.55	5	2,056	0.24%
2019/12/02	0	0.00	4	19.88	19.90	-4	2,210	-0.18%
2019/11/21	0	0.00	4	20.75	20.80	-4	3,312	-0.12%
2019/11/07	0	0.00	1	21.60	22.10	-1	5,076	-0.02%
2019/11/05	1	21.30	0	0.00	21.15	1	5,107	0.02%
2019/11/01	2	21.75	0	0.00	21.65	2	5,100	0.04%
2019/10/31	1	22.60	0	0.00	22.60	1	5,059	0.02%
2019/10/30	0	0.00	3	23.17	22.95	-3	5,106	-0.06%
2019/10/29	1	22.65	0	0.00	22.60	1	5,121	0.02%
2019/10/28	1	22.70	0	0.00	22.85	1	5,143	0.02%
2019/10/23	1	23.05	0	0.00	22.95	1	5,301	0.02%
2019/10/18	3	23.33	0	0.00	23.10	3	5,362	0.06%
2019/10/17	1	24.25	0	0.00	23.85	1	5,465	0.02%
2019/10/16	7	24.04	11	23.98	24.20	-4	5,614	-0.07%
2019/10/15	1	22.60	0	0.00	22.50	1	5,471	0.02%
2019/10/14	1	22.75	0	0.00	22.75	1	5,484	0.02%
2019/10/09	1	22.75	0	0.00	22.75	1	5,493	0.02%
2019/10/08	1	23.20	20	23.20	23.20	-19	5,508	-0.34%
2019/10/04	1	23.35	0	0.00	23.35	1	5,675	0.02%
2019/09/27	10	23.45	0	0.00	23.00	10	5,985	0.17%
2019/09/24	10	23.49	2	23.70	23.45	8	6,344	0.13%
2019/09/23	2	23.43	0	0.00	23.35	2	6,608	0.03%
2019/09/20	2	23.90	0	0.00	23.70	2	6,666	0.03%
2019/09/19	1	24.30	0	0.00	24.10	1	6,768	0.01%
2019/09/18	10	23.65	12	24.79	24.70	-2	6,947	-0.03%
2019/09/17	1	23.20	2	23.63	23.70	-1	6,883	-0.01%
2019/09/16	0	0.00	1	23.65	23.35	-1	7,152	-0.01%
2019/09/12	0	0.00	1	23.50	23.50	-1	7,303	-0.01%
2019/09/11	2	23.25	0	0.00	23.10	2	7,284	0.03%
2019/09/10	3	23.85	1	23.85	23.75	2	7,215	0.03%
2019/09/09	0	0.00	1	24.65	24.35	-1	7,133	-0.01%
2019/09/06	2	24.15	0	0.00	24.20	2	7,090	0.03%
2019/09/05	8	24.85	26	24.55	24.70	-18	7,027	-0.26%
2019/09/04	0	0.00	3	24.63	24.70	-3	6,984	-0.04%
2019/09/03	1	24.60	2	24.75	24.40	-1	6,950	-0.01%
2019/09/02	2	24.53	0	0.00	24.50	2	6,899	0.03%
2019/08/30	0	0.00	50	25.00	24.90	-50	6,789	-0.74%
2019/08/29	22	25.10	2	25.05	25.05	20	6,691	0.30%
2019/08/28	2	24.58	2	24.53	24.35	0	6,464	0.00%
2019/08/27	35	23.83	8	24.28	24.50	27	6,338	0.43%
2019/08/26	7	23.41	9	23.54	23.60	-2	6,035	-0.03%
2019/08/23	16	23.14	14	22.95	22.70	2	5,753	0.03%
2019/08/22	3	22.95	0	0.00	22.95	3	5,670	0.05%
2019/08/20	17	23.31	1	23.10	22.70	16	5,494	0.29%
2019/08/16	4	23.43	3	24.05	23.00	1	5,280	0.02%
2019/08/15	1	23.50	1	23.40	23.25	0	5,046	0.00%
2019/08/14	6	23.10	7	23.13	23.10	-1	4,868	-0.02%
2019/08/13	16	22.64	16	22.44	22.30	0	4,631	0.00%
2019/08/12	4	21.41	3	21.38	21.70	1	3,970	0.03%
2019/08/08	3	19.35	4	19.36	19.75	-1	3,792	-0.03%
2019/08/07	2	19.65	5	19.50	19.50	-3	3,737	-0.08%
2019/08/06	1	19.10	0	0.00	20.05	1	3,688	0.03%
2019/08/01	20	20.75	20	20.55	20.50	0	3,553	0.00%
2019/07/31	0	0.00	2	20.65	20.80	-2	3,489	-0.06%
2019/07/30	2	20.08	0	0.00	20.05	2	3,453	0.06%
2019/07/29	0	0.00	1	20.95	20.50	-1	3,420	-0.03%
2019/07/26	20	20.45	22	20.71	20.85	-2	3,360	-0.06%
2019/07/25	0	0.00	2	20.10	20.05	-2	3,245	-0.06%
2019/07/24	0	0.00	1	20.30	20.25	-1	3,225	-0.03%
2019/07/23	1	19.95	0	0.00	19.95	1	3,216	0.03%
2019/07/22	2	20.40	0	0.00	20.30	2	3,171	0.06%
2019/07/19	0	0.00	40	20.81	20.80	-40	3,126	-1.28%
2019/07/18	12	20.52	2	20.73	20.95	10	3,005	0.33%
2019/07/17	2	19.70	0	0.00	19.60	2	2,793	0.07%
2019/07/15	0	0.00	1	20.20	20.20	-1	2,734	-0.04%
2019/07/12	10	19.80	0	0.00	19.85	10	2,694	0.37%
2019/07/11	1	19.70	0	0.00	19.60	1	2,659	0.04%
2019/07/10	6	20.29	0	0.00	20.20	6	2,548	0.24%
2019/07/09	2	21.73	2	21.68	20.90	0	2,465	0.00%
2019/07/04	5	20.10	0	0.00	20.05	5	2,113	0.24%
2019/07/03	12	20.57	2	20.70	20.55	10	2,034	0.49%
2019/07/01	2	20.45	1	20.35	20.95	1	1,783	0.06%
2019/06/28	22	20.60	22	20.59	20.60	0	1,604	0.00%
2019/06/27	0	0.00	5	19.00	19.30	-5	1,296	-0.39%
2019/06/26	6	18.88	1	19.30	19.05	5	1,200	0.42%
2019/06/25	1	19.00	10	18.98	19.10	-9	1,048	-0.86%
2019/06/24	15	17.82	0	0.00	17.75	15	785	1.91%
2019/06/20	0	0.00	2	17.20	17.20	-2	405	-0.49%
2019/03/12	0	0.00	2	13.30	13.30	-2	158	-1.26%
2019/03/08	2	13.10	0	0.00	13.05	2	167	1.20%
2018/07/11	1	13.80	0	0.00	13.80	1	491	0.20%
2018/06/26	1	14.80	0	0.00	14.70	1	565	0.18%
2018/05/08	0	0.00	2	15.30	15.55	-2	686	-0.29%
2018/04/27	0	0.00	1	15.10	15.10	-1	903	-0.11%
2018/04/10	3	16.25	3	16.35	16.10	0	1,199	0.00%
2018/03/20	0	0.00	2	16.20	16.20	-2	1,323	-0.15%
2018/01/29	3	16.85	0	0.00	16.75	3	3,428	0.09%
2018/01/10	0	0.00	5	16.80	16.70	-5	4,014	-0.12%
2018/01/09	5	16.85	0	0.00	16.60	5	4,010	0.12%
2018/01/05	0	0.00	2	16.90	16.85	-2	3,925	-0.05%
2018/01/02	0	0.00	10	16.55	16.60	-10	3,912	-0.26%