希華 (2484)-永豐金-復興券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	32.15	32.15	-1	1,473	-0.07%
2024/04/25	0	0.00	1	32.20	32.05	-1	1,470	-0.07%
2024/04/18	0	0.00	5	32.89	32.90	-5	1,453	-0.34%
2024/04/15	5	33.85	0	0.00	33.60	5	1,450	0.34%
2024/04/12	0	0.00	1	33.55	33.65	-1	1,450	-0.07%
2024/04/10	0	0.00	1	34.30	34.05	-1	1,438	-0.07%
2024/03/26	0	0.00	5	34.20	34.35	-5	1,413	-0.35%
2024/03/21	1	35.15	0	0.00	35.20	1	1,402	0.07%
2024/03/13	0	0.00	1	34.70	34.20	-1	1,414	-0.07%
2024/03/08	1.2	34.82	0	0.00	34.45	1.2	1,398	0.09%
2024/03/07	0.2	35.20	0	0.00	35.00	0.2	1,379	0.02%
2024/03/06	0.2	35.65	1	35.65	35.85	-0.8	1,359	-0.06%
2024/03/01	1.2	35.50	1	35.60	35.35	0.2	1,323	0.02%
2024/02/29	11.1	36.69	10	37.05	36.80	1.1	1,279	0.09%
2024/02/27	1	35.00	0	0.00	35.10	1	1,200	0.08%
2024/02/23	3	36.75	0	0.00	35.95	3	1,156	0.26%
2024/02/22	6	36.36	2	36.25	36.15	4	1,020	0.39%
2024/02/15	0	0.00	5	32.60	32.60	-5	718	-0.70%
2024/01/25	1	34.10	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	5	33.11	33.85	-5	701	-0.71%
2023/11/30	1	34.15	0	0.00	34.30	1	629	0.16%
2023/11/29	5	34.25	0	0.00	34.20	5	618	0.81%
2023/11/21	5	33.90	0	0.00	33.35	5	574	0.87%
2023/11/09	2	33.15	0	0.00	32.85	2	513	0.39%
2023/09/21	0	0.00	2	31.90	31.95	-2	594	-0.34%
2023/08/30	0	0.00	2	31.90	32.15	-2	697	-0.29%
2023/08/29	2	34.08	0	0.00	34.05	2	747	0.27%
2023/07/10	1	34.70	0	0.00	34.55	1	1,509	0.07%
2023/06/14	1	36.25	0	0.00	36.25	1	2,070	0.05%
2023/06/02	0	0.00	7	36.67	36.70	-7	2,471	-0.28%
2023/04/24	7	36.75	0	0.00	36.85	7	3,666	0.19%
2023/04/20	5	37.85	24	37.92	38.40	-19	3,564	-0.53%
2023/04/19	8	37.59	0	0.00	37.40	8	3,381	0.24%
2023/04/18	13	37.66	18	37.68	37.80	-5	3,353	-0.15%
2023/04/13	5	37.48	1	37.50	37.40	4	3,316	0.12%
2023/04/11	3	37.45	9	37.60	37.45	-6	3,292	-0.18%
2023/04/10	2	37.45	0	0.00	37.45	2	3,275	0.06%
2023/04/07	0	0.00	1	38.10	38.25	-1	3,238	-0.03%
2023/04/06	10	38.10	26	38.04	38.05	-16	3,097	-0.52%
2023/03/31	0	0.00	6	37.50	37.40	-6	2,848	-0.21%
2023/03/30	0	0.00	1	37.25	37.25	-1	2,843	-0.04%
2023/03/29	1	37.05	0	0.00	36.90	1	2,882	0.03%
2023/03/28	5	37.55	4	36.90	36.90	1	2,899	0.03%
2023/03/27	1	37.70	6	37.75	37.75	-5	2,907	-0.17%
2023/03/23	15	37.65	10	37.85	37.70	5	2,944	0.17%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/20	6	37.00	0	0.00	37.30	6	3,014	0.20%
2023/03/10	5	37.30	2	36.95	37.30	3	3,156	0.10%
2023/03/09	12	38.10	0	0.00	37.70	12	3,153	0.38%
2023/03/08	4	40.48	0	0.00	39.85	4	3,021	0.13%
2023/03/07	2	39.85	1	39.80	39.75	1	3,015	0.03%
2023/03/06	0	0.00	10	39.64	39.75	-10	2,982	-0.34%
2023/03/03	0	0.00	1	38.95	38.80	-1	2,859	-0.03%
2023/03/02	35	38.95	30	38.60	38.50	5	2,826	0.18%
2023/03/01	4	38.50	3	39.05	38.75	1	2,758	0.04%
2023/02/24	0	0.00	12	39.01	38.75	-12	2,725	-0.44%
2023/02/23	0	0.00	10	38.65	38.75	-10	2,686	-0.37%
2023/02/22	3	38.00	3	38.50	38.65	0	2,711	0.00%
2023/02/21	17	38.57	0	0.00	38.50	17	2,749	0.62%
2023/02/17	20	38.70	10	38.65	38.70	10	2,694	0.37%
2023/02/10	1	38.35	1	37.90	37.25	0	2,456	0.00%
2023/02/07	0	0.00	10	36.40	36.65	-10	2,396	-0.42%
2023/02/06	3	36.38	0	0.00	36.75	3	2,406	0.12%
2023/02/03	1	37.80	3	37.52	37.10	-2	2,379	-0.08%
2023/02/01	2	35.10	0	0.00	35.05	2	2,109	0.09%
2023/01/13	5	33.40	0	0.00	33.20	5	2,093	0.24%
2023/01/11	5	34.25	0	0.00	34.30	5	2,098	0.24%
2023/01/06	0	0.00	10	34.25	34.15	-10	2,161	-0.46%
2022/12/09	10	36.85	0	0.00	36.90	10	2,626	0.38%
2022/12/02	10	37.45	0	0.00	37.30	10	2,623	0.38%
2022/11/29	0	0.00	1	36.15	36.35	-1	2,625	-0.04%
2022/11/21	1	35.80	0	0.00	35.50	1	2,795	0.04%
2022/09/15	1	36.80	0	0.00	36.15	1	3,681	0.03%
2022/09/07	1	38.10	0	0.00	37.75	1	3,738	0.03%
2022/09/05	1	39.80	0	0.00	38.65	1	3,715	0.03%
2022/09/01	1	41.00	1	41.10	40.75	0	3,662	0.00%
2022/08/31	0	0.00	2	41.35	41.50	-2	3,681	-0.05%
2022/08/30	2	41.25	0	0.00	41.10	2	3,715	0.05%
2022/08/22	0	0.00	1	43.25	42.55	-1	3,892	-0.03%
2022/08/19	11	42.59	0	0.00	42.50	11	3,963	0.28%
2022/08/17	10	42.70	0	0.00	41.60	10	3,974	0.25%
2022/08/15	0	0.00	2	41.65	41.95	-2	3,860	-0.05%
2022/08/11	0	0.00	2	40.80	40.80	-2	3,781	-0.05%
2022/08/10	0	0.00	2	40.20	40.55	-2	3,799	-0.05%
2022/08/09	1	38.70	3	39.48	39.70	-2	3,727	-0.05%
2022/07/22	10	38.25	10	37.50	37.10	0	4,336	0.00%
2022/07/20	0	0.00	2	37.20	36.70	-2	4,271	-0.05%
2022/07/15	4	36.14	2	36.25	36.25	2	4,382	0.05%
2022/06/24	0	0.00	1	34.85	34.90	-1	4,382	-0.02%
2022/06/21	1	35.50	0	0.00	35.60	1	4,369	0.02%
2022/06/20	1	34.80	1	36.05	34.55	0	4,470	0.00%
2022/06/17	1	37.15	0	0.00	37.05	1	4,498	0.02%
2022/06/14	0	0.00	1	38.00	38.00	-1	4,462	-0.02%
2022/06/13	0	0.00	0.2	38.20	38.20	-0.2	4,409	0.00%
2022/06/10	2	38.93	2	39.20	38.95	0	4,378	0.00%
2022/06/09	1	39.05	2	39.05	39.10	-1	4,316	-0.02%
2022/06/02	1.2	39.33	4	39.11	39.15	-2.8	4,109	-0.07%
2022/06/01	9.1	39.24	4.1	39.55	39.75	5.1	4,025	0.13%
2022/05/27	1	37.95	1	37.30	37.30	0	3,628	0.00%
2022/05/20	0	0.00	5	37.30	37.30	-5	3,371	-0.15%
2022/05/19	0	0.00	4	37.83	38.10	-4	3,285	-0.12%
2022/05/18	1	37.85	3	37.95	37.70	-2	3,217	-0.06%
2022/05/17	0	0.00	2	37.38	37.80	-2	3,089	-0.06%
2022/05/12	1	35.95	0	0.00	34.80	1	2,865	0.03%
2022/05/10	1	37.25	1	37.15	37.15	0	2,526	0.00%
2022/05/05	0	0.00	1	36.30	36.60	-1	2,190	-0.05%
2022/04/25	1	35.35	0	0.00	34.95	1	1,943	0.05%
2022/04/22	5	36.75	0	0.00	36.75	5	1,903	0.26%
2022/04/20	1	35.65	0	0.00	35.75	1	1,764	0.06%
2022/04/19	1	35.65	3	35.57	35.70	-2	1,739	-0.11%
2022/04/15	1	35.00	0	0.00	35.05	1	1,655	0.06%
2022/04/14	1.1	35.80	3	35.95	35.95	-2	1,635	-0.12%
2022/04/13	1	35.65	1	35.30	35.40	0	1,576	0.00%
2022/04/08	1	34.80	1	34.55	34.55	0	1,546	0.00%
2022/04/06	0	0.00	1	34.65	34.70	-1	1,591	-0.06%
2022/04/01	1	34.80	0	0.00	35.00	1	1,602	0.06%
2022/03/28	1	34.45	0	0.00	34.95	1	1,766	0.06%
2022/03/24	5	35.56	0	0.00	35.60	5	1,804	0.28%
2022/03/23	0	0.00	2	36.08	35.80	-2	1,795	-0.11%
2022/03/22	5	34.52	0	0.00	35.05	5	1,824	0.27%
2022/03/07	0	0.00	1	31.05	30.95	-1	2,775	-0.04%
2022/02/24	0	32.75	0	0.00	31.20	0	3,368	0.00%
2022/02/18	0	0.00	20	33.55	33.70	-20	4,695	-0.43%
2022/01/13	1	35.50	0	0.00	35.45	1	6,702	0.01%
2022/01/11	1	35.80	0	0.00	35.95	1	6,761	0.01%
2022/01/05	1	39.20	0	0.00	39.30	1	6,683	0.01%
2022/01/04	0	0.00	1	39.20	39.40	-1	6,652	-0.02%
2022/01/03	0	0.00	2	39.25	39.10	-2	6,634	-0.03%
2021/12/30	0	0.00	2	39.30	39.10	-2	6,651	-0.03%
2021/12/29	2	39.70	0	0.00	39.40	2	6,644	0.03%
2021/12/23	2	40.60	2	39.75	39.70	0	6,758	0.00%
2021/12/22	0	0.00	2	41.15	40.10	-2	6,753	-0.03%
2021/12/21	0	0.00	1	40.45	39.85	-1	6,623	-0.02%
2021/12/20	6	39.22	0	0.00	38.80	6	6,552	0.09%
2021/12/15	0	0.00	2	40.30	40.10	-2	6,404	-0.03%
2021/12/09	4	40.18	0	0.00	39.85	4	6,274	0.06%
2021/12/08	3	40.58	0	0.00	40.95	3	6,134	0.05%
2021/12/07	1	38.65	0	0.00	38.50	1	6,003	0.02%
2021/12/03	0	0.00	1	40.35	40.30	-1	5,895	-0.02%
2021/12/02	5	42.43	3	40.67	40.25	2	5,841	0.03%
2021/11/30	0	0.00	2	41.50	40.70	-2	5,491	-0.04%
2021/11/29	0	0.00	1	39.50	40.05	-1	5,428	-0.02%
2021/11/23	0	0.00	1	41.20	41.10	-1	5,122	-0.02%
2021/11/22	2	44.60	32	45.37	43.90	-30	4,945	-0.61%
2021/11/19	1	43.40	2	43.00	43.00	-1	4,620	-0.02%
2021/11/17	3	41.43	14	42.70	42.30	-11	4,139	-0.27%
2021/11/16	17	41.20	3	39.82	41.60	14	3,680	0.38%
2021/11/15	5	36.85	5	37.31	38.75	0	3,017	0.00%
2021/11/09	0	0.00	1	34.30	33.90	-1	2,810	-0.04%
2021/11/08	5	34.35	7	34.24	34.10	-2	2,833	-0.07%
2021/11/05	1	33.55	0	0.00	33.40	1	2,862	0.03%
2021/11/04	0	0.00	3	33.75	33.70	-3	2,927	-0.10%
2021/11/03	0	0.00	1	34.05	33.90	-1	2,934	-0.03%
2021/11/02	0	0.00	3	34.95	33.75	-3	2,955	-0.10%
2021/11/01	3	35.20	2	35.40	35.20	1	2,932	0.03%
2021/10/28	2	34.40	0	0.00	34.00	2	3,046	0.07%
2021/10/27	3	34.30	6	34.03	34.45	-3	3,092	-0.10%
2021/10/26	37	33.67	0	0.00	34.20	37	3,179	1.16%
2021/10/22	15	32.23	3	32.35	32.15	12	2,984	0.40%
2021/10/21	3	31.82	4	32.48	31.65	-1	3,051	-0.03%
2021/10/15	1	30.30	0	0.00	30.90	1	3,371	0.03%
2021/10/04	10	30.20	10	29.40	29.40	0	4,728	0.00%
2021/10/01	5	31.47	2	31.00	30.90	3	4,854	0.06%
2021/09/30	4	33.14	6	32.35	32.80	-2	4,892	-0.04%
2021/09/29	4	30.78	0	0.00	31.15	4	4,971	0.08%
2021/09/28	1	31.65	0	0.00	31.65	1	5,194	0.02%
2021/09/27	20	31.45	20	31.40	31.40	0	5,240	0.00%
2021/09/24	4	31.30	4	31.40	31.40	0	5,363	0.00%
2021/09/14	4	33.04	0	0.00	32.45	4	7,303	0.05%
2021/09/13	0	0.00	1	32.80	32.50	-1	7,347	-0.01%
2021/09/10	0	0.00	1	32.10	32.60	-1	7,451	-0.01%
2021/09/09	0	0.00	1	31.30	32.65	-1	7,721	-0.01%
2021/09/06	1	32.50	0	0.00	32.30	1	8,390	0.01%
2021/09/03	0	0.00	1	34.30	34.00	-1	8,438	-0.01%
2021/08/25	0	0.00	1	36.25	36.25	-1	9,002	-0.01%
2021/08/24	0	0.00	30	35.50	35.30	-30	9,009	-0.33%
2021/08/19	1	34.25	0	0.00	33.70	1	9,247	0.01%
2021/08/18	7	34.01	7	34.27	34.60	0	9,301	0.00%
2021/08/10	2	35.88	4	36.04	36.90	-2	9,123	-0.02%
2021/08/09	1	37.50	3	36.42	35.95	-2	9,101	-0.02%
2021/08/06	2	36.70	0	0.00	36.50	2	9,099	0.02%
2021/08/04	0	0.00	2	37.80	37.80	-2	9,184	-0.02%
2021/08/03	31	37.79	2	38.20	38.00	29	9,109	0.32%
2021/08/02	2	37.50	0	0.00	37.55	2	8,966	0.02%
2021/07/30	0	0.00	1	37.00	37.40	-1	8,921	-0.01%
2021/07/27	2	38.08	0	0.00	35.90	2	8,856	0.02%
2021/07/26	1	37.70	1	38.20	38.10	0	8,823	0.00%
2021/07/23	4	37.64	3	38.78	37.35	1	8,857	0.01%
2021/07/21	1	38.10	0	0.00	38.00	1	8,990	0.01%
2021/07/20	5	37.65	1	37.65	37.50	4	9,003	0.04%
2021/07/19	2	39.40	2	39.15	38.65	0	9,148	0.00%
2021/07/16	2	38.08	1	38.10	38.45	1	9,054	0.01%
2021/07/14	1	35.90	6	36.05	35.55	-5	9,081	-0.06%
2021/07/13	4	38.78	4	38.99	36.75	0	9,254	0.00%
2021/07/12	1	37.35	3	37.22	37.15	-2	9,344	-0.02%
2021/07/08	0	0.00	1	37.00	36.10	-1	9,274	-0.01%
2021/07/07	1	35.75	1	36.40	35.85	0	9,188	0.00%
2021/07/06	1	36.00	11	35.93	36.00	-10	9,289	-0.11%
2021/07/05	11	36.99	9	36.55	37.15	2	9,251	0.02%
2021/07/02	0	0.00	66.7	33.98	33.80	-66.7	9,113	-0.73%
2021/07/01	5	33.24	4	33.90	32.90	1	9,069	0.01%
2021/06/30	2	35.08	1	35.05	34.35	1	8,956	0.01%
2021/06/29	3	35.23	1	34.70	34.70	2	8,887	0.02%
2021/06/28	9	37.35	17	36.38	36.50	-8	8,813	-0.09%
2021/06/25	23	34.48	24	34.57	35.45	-1	8,203	-0.01%
2021/06/24	2	32.33	2	32.48	32.25	0	7,523	0.00%
2021/06/23	2	32.30	26	32.20	32.25	-24	7,440	-0.32%
2021/06/22	3	31.53	1	32.00	31.45	2	7,285	0.03%
2021/06/21	14	31.58	8	31.90	31.90	6	7,237	0.08%
2021/06/18	3	32.02	20	31.97	32.25	-17	7,129	-0.24%
2021/06/17	42	32.05	11	32.21	31.80	31	6,859	0.45%
2021/06/16	3	30.90	1	31.20	30.95	2	6,583	0.03%
2021/06/15	7	31.43	0	0.00	31.65	7	6,476	0.11%
2021/06/11	3	29.97	2	30.23	29.95	1	6,158	0.02%
2021/06/09	0	0.00	2	29.65	29.85	-2	6,003	-0.03%
2021/06/07	0	0.00	10	28.60	29.00	-10	5,731	-0.17%
2021/06/04	0	0.00	7	28.05	28.05	-7	5,748	-0.12%
2021/06/03	7	28.70	2	28.60	28.50	5	5,775	0.09%
2021/06/02	2	29.05	0	0.00	28.20	2	5,766	0.03%
2021/06/01	0	0.00	6	28.60	28.60	-6	5,698	-0.11%
2021/05/31	8	28.71	0	0.00	28.70	8	5,669	0.14%
2021/05/28	0	0.00	20	28.87	28.45	-20	5,587	-0.36%
2021/05/27	8	28.03	0	0.00	28.00	8	5,473	0.15%
2021/05/26	3	27.70	2	27.70	28.45	1	5,506	0.02%
2021/05/25	0	0.00	4	26.99	27.20	-4	5,496	-0.07%
2021/05/18	0	0.00	1	23.50	25.10	-1	5,465	-0.02%
2021/05/17	2	22.83	0	0.00	22.85	2	5,433	0.04%
2021/05/13	3	25.90	0	0.00	25.55	3	5,362	0.06%
2021/05/12	3	26.92	0	0.00	26.50	3	5,303	0.06%
2021/05/11	4	27.85	0	0.00	27.50	4	5,210	0.08%
2021/05/10	5	29.00	3	29.05	29.05	2	5,157	0.04%
2021/05/06	14	28.70	0	29.35	28.95	14	5,115	0.27%
2021/05/05	0	0.00	3	29.10	29.10	-3	5,109	-0.06%
2021/05/04	0	0.00	26	28.48	29.25	-26	5,082	-0.51%
2021/05/03	1	29.75	1	29.90	29.20	0	5,006	0.00%
2021/04/28	8	31.93	4	32.18	31.65	4	4,914	0.08%
2021/04/26	4	30.46	0	0.00	30.50	4	4,620	0.09%
2021/04/23	2	29.95	7	29.66	30.85	-5	4,484	-0.11%
2021/04/22	2	30.45	2	29.55	30.00	0	4,320	0.00%
2021/04/20	0	0.00	2	28.70	29.05	-2	4,019	-0.05%
2021/04/19	2	29.43	1	29.20	29.40	1	4,048	0.02%
2021/04/16	10	28.42	2	27.50	28.45	8	4,275	0.19%
2021/04/15	2	26.85	0	26.90	26.75	2	4,386	0.04%
2021/04/13	0	26.30	0	0.00	25.50	0	4,262	0.00%
2021/04/12	1	26.50	2	26.55	26.55	-1	4,217	-0.02%
2021/04/09	1	25.30	3	25.95	26.10	-2	4,050	-0.05%
2021/04/08	2	26.05	1.1	25.80	25.70	0.9	4,123	0.02%
2021/04/07	1	25.15	1	25.35	25.15	0	4,064	0.00%
2021/03/30	0	0.00	1	24.65	24.65	-1	3,903	-0.03%
2021/03/25	0	0.00	8	24.45	24.20	-8	3,876	-0.21%
2021/03/24	8	23.93	0	0.00	24.00	8	3,821	0.21%
2021/03/22	14	24.30	0	0.00	24.30	14	4,054	0.35%
2021/03/15	0	0.00	10	24.25	24.05	-10	4,150	-0.24%
2021/03/12	10	24.55	0	0.00	24.55	10	4,113	0.24%
2021/03/11	0	0.00	2	24.70	24.55	-2	4,119	-0.05%
2021/03/08	0	0.00	1	24.75	24.65	-1	4,081	-0.02%
2021/03/05	5	24.50	0	0.00	24.45	5	4,087	0.12%
2021/03/04	0	0.00	2	24.50	24.40	-2	4,209	-0.05%
2021/03/03	0	0.00	10	23.76	24.30	-10	4,239	-0.24%
2021/02/26	10	25.00	0	0.00	25.00	10	4,216	0.24%
2021/02/25	3	24.63	12.2	24.80	25.05	-9.2	4,155	-0.22%
2021/02/24	1	24.40	0	0.00	24.20	1	4,177	0.02%
2021/02/23	3	24.35	0	0.00	24.30	3	4,191	0.07%
2021/02/22	12	24.30	6	24.30	24.30	6	4,161	0.14%
2021/02/19	2	24.00	0	0.00	23.90	2	4,116	0.05%
2021/02/18	0	0.00	2	22.95	23.20	-2	4,069	-0.05%
2021/02/17	2	22.75	0	0.00	22.90	2	4,058	0.05%
2021/02/03	1	22.05	0	0.00	22.00	1	4,019	0.02%
2021/02/02	1	22.00	0	0.00	22.10	1	4,019	0.02%
2021/01/25	2	22.85	0	0.00	22.75	2	3,849	0.05%
2021/01/22	1	22.80	0	0.00	23.15	1	3,815	0.03%
2021/01/21	3	23.70	0	0.00	23.20	3	3,789	0.08%
2021/01/15	0	0.00	10	23.85	24.10	-10	3,651	-0.27%
2021/01/13	6	24.78	0	0.00	24.30	6	3,556	0.17%
2021/01/12	0	0.00	17	24.00	24.00	-17	3,453	-0.49%
2021/01/11	18	25.86	0	0.00	25.70	18	3,311	0.54%
2021/01/08	1	24.85	4	25.23	26.60	-3	2,800	-0.11%
2021/01/04	0	0.00	3	23.80	24.00	-3	2,119	-0.14%
2020/12/31	0	0.00	1.2	24.33	24.15	-1.2	2,087	-0.06%
2020/12/18	1	24.25	0	0.00	23.60	1	1,705	0.06%
2020/12/17	13	24.52	1	24.65	24.60	12	1,636	0.73%
2020/12/08	0	0.00	3	23.20	23.00	-3	1,227	-0.24%
2020/12/03	0	0.00	4	23.00	23.00	-4	1,251	-0.32%
2020/12/02	0	0.00	2	23.28	23.15	-2	1,252	-0.16%
2020/12/01	2	22.80	1	22.95	22.95	1	1,198	0.08%
2020/11/30	2	23.00	0	0.00	23.00	2	1,181	0.17%
2020/11/23	1	22.35	0	0.00	22.45	1	1,070	0.09%
2020/11/20	15	21.60	15	21.90	22.00	0	1,007	0.00%
2020/10/22	1	21.40	0	0.00	21.30	1	1,878	0.05%
2020/10/13	1	20.95	0	0.00	21.05	1	2,137	0.05%
2020/09/11	2	22.00	0	0.00	21.85	2	2,951	0.07%
2020/08/25	0	0.00	1	23.40	23.50	-1	2,797	-0.04%
2020/08/18	1	24.65	0	0.00	24.60	1	2,747	0.04%
2020/08/10	1	23.70	0	0.00	23.15	1	2,627	0.04%
2020/08/04	2	24.00	0	0.00	23.35	2	2,609	0.08%
2020/07/28	0.1	21.00	0	0.00	21.10	0.1	2,554	0.00%
2020/07/24	1	22.70	0	0.00	22.25	1	2,531	0.04%
2020/07/15	0.2	22.30	0	0.00	22.40	0.2	2,577	0.01%
2020/07/07	0.1	22.30	0	0.00	22.30	0.1	2,447	0.00%
2020/07/02	0	0.00	1	21.95	21.70	-1	2,168	-0.05%
2020/06/22	0	0.00	1	20.40	20.30	-1	1,950	-0.05%
2020/06/08	0	0.00	10	21.75	21.85	-10	1,986	-0.50%
2020/06/03	0	0.00	0	21.35	21.45	0	1,991	0.00%
2020/06/02	0	0.00	0	21.45	21.45	0	1,977	0.00%
2020/05/12	0	0.00	1	21.35	21.40	-1	1,677	-0.06%
2020/04/24	0	0.00	5	19.50	20.05	-5	1,225	-0.41%
2020/04/16	5	19.15	0	0.00	19.10	5	926	0.54%
2020/04/09	0	0.00	4	18.05	17.95	-4	849	-0.47%
2020/03/30	1	15.50	0	0.00	15.55	1	791	0.13%
2020/03/24	0	0.00	1	14.95	15.25	-1	800	-0.12%
2020/03/19	1	13.60	0	0.00	13.55	1	809	0.12%
2020/03/18	1	15.15	0	0.00	15.00	1	803	0.12%
2020/03/13	1	16.65	0	0.00	17.10	1	934	0.11%
2020/03/11	1	18.75	0	0.00	19.10	1	930	0.11%
2020/03/10	0	0.00	1	18.45	18.55	-1	935	-0.11%
2020/02/04	5	18.40	5	18.90	18.85	0	1,427	0.00%
2019/12/02	1	21.20	1	21.50	21.40	0	1,356	0.00%
2019/10/29	1	20.10	0	0.00	20.10	1	1,511	0.07%
2019/10/25	0.1	20.40	0	0.00	20.45	0.1	1,647	0.01%
2019/09/23	0	0.00	1	20.70	20.60	-1	1,659	-0.06%
2019/09/10	2	21.13	0	0.00	21.10	2	1,484	0.13%
2019/09/04	0	0.00	1	21.75	21.65	-1	1,327	-0.08%
2019/08/20	0	0.00	5	21.65	21.40	-5	943	-0.53%
2019/07/29	2	22.00	0	0.00	21.90	2	707	0.28%
2019/06/20	0	0.00	1	19.40	19.40	-1	959	-0.10%
2019/06/19	1	19.20	0	0.00	19.15	1	967	0.10%
2019/05/20	0	0.00	1	19.10	19.10	-1	1,226	-0.08%
2019/05/07	1	21.15	0	0.00	20.90	1	1,211	0.08%
2019/04/25	5	21.80	0	0.00	21.50	5	1,106	0.45%
2019/04/18	0	0.00	5	20.95	20.90	-5	987	-0.51%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/03	5	21.00	0	0.00	20.85	5	707	0.71%
2019/03/21	1	19.80	0	0.00	19.75	1	617	0.16%
2019/03/15	0	0.00	20	19.84	19.85	-20	589	-3.39%
2019/03/14	5	19.30	6	19.48	19.50	-1	564	-0.18%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/05	2	18.65	0	0.00	18.65	2	638	0.31%
2019/03/04	2	18.75	0	0.00	18.80	2	644	0.31%
2019/02/27	13	18.92	0	0.00	18.85	13	638	2.04%
2019/02/26	5	18.85	0	0.00	19.05	5	623	0.80%
2019/02/13	5	18.00	0	0.00	18.05	5	640	0.78%
2019/01/22	0	0.00	1	17.75	17.75	-1	745	-0.13%
2019/01/16	1	17.75	0	0.00	17.75	1	769	0.13%
2018/11/26	0	16.80	0	0.00	16.80	0	746	0.00%
2018/11/16	2	16.80	2	17.30	17.40	0	787	0.00%
2018/11/14	0.1	16.60	0	0.00	16.55	0.1	760	0.01%
2018/11/07	0	0.00	5	16.76	17.00	-5	775	-0.64%
2018/11/06	0	0.00	1	16.05	16.00	-1	795	-0.13%
2018/11/02	1	15.30	0	0.00	15.35	1	954	0.10%
2018/10/24	1	15.10	0	0.00	15.20	1	1,091	0.09%
2018/10/19	0	0.00	1	15.20	15.30	-1	1,152	-0.09%
2018/10/18	1	15.50	0	0.00	15.55	1	1,164	0.09%
2018/10/15	0	0.00	1	15.70	15.75	-1	1,321	-0.08%
2018/10/12	0	0.00	2	15.10	15.45	-2	1,325	-0.15%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/10/09	1	16.90	2	16.90	16.85	-1	1,340	-0.07%
2018/10/08	2	18.70	0	0.00	18.60	2	1,321	0.15%
2018/10/03	0	0.00	2	19.10	19.00	-2	1,351	-0.15%
2018/10/02	7	19.10	5	19.23	19.10	2	1,448	0.14%
2018/09/17	5	19.05	0	0.00	19.10	5	2,038	0.25%
2018/08/22	0	0.00	1	20.90	20.80	-1	2,215	-0.05%
2018/08/21	0	0.00	1	20.80	20.90	-1	2,241	-0.04%
2018/08/20	1	20.20	0	0.00	20.50	1	2,320	0.04%
2018/08/16	0	0.00	5	21.00	21.20	-5	2,297	-0.22%
2018/08/14	0	0.00	2	21.33	21.45	-2	2,280	-0.09%
2018/08/10	0	0.00	3	22.30	22.05	-3	2,225	-0.13%
2018/08/08	2	21.60	0	0.00	21.55	2	2,107	0.09%
2018/08/07	1	21.90	0	0.00	21.75	1	2,157	0.05%
2018/07/17	0	0.00	8	21.19	21.25	-8	1,846	-0.43%
2018/07/11	0	0.00	5	20.90	20.45	-5	1,729	-0.29%
2018/07/10	5	21.30	4	21.75	21.30	1	1,710	0.06%
2018/07/06	0	0.00	1	19.60	20.20	-1	1,500	-0.07%
2018/06/29	0	0.00	20	21.35	21.25	-20	1,407	-1.42%
2018/06/28	20	22.25	2	21.63	21.20	18	1,366	1.32%
2018/06/27	1	21.25	0	0.00	21.50	1	1,206	0.08%
2018/06/26	0	0.00	1	20.50	20.70	-1	1,077	-0.09%
2018/06/22	0	0.00	8	20.55	20.40	-8	1,063	-0.75%
2018/06/11	7	20.75	7	20.70	20.70	0	1,035	0.00%
2018/05/31	2	21.00	0	0.00	20.90	2	965	0.21%
2018/05/30	9	20.61	0	0.00	20.55	9	913	0.99%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	1	20.35	0	0.00	20.70	1	844	0.12%
2018/05/07	1	18.70	0	0.00	18.55	1	1,034	0.10%
2018/04/24	2	18.90	0	0.00	18.85	2	1,642	0.12%
2018/04/19	0	0.00	1	19.40	19.70	-1	1,689	-0.06%
2018/04/16	1	19.65	0	0.00	19.40	1	1,761	0.06%
2018/03/21	0	0.00	0.5	20.40	20.40	-0.5	2,453	-0.02%
2018/03/06	7	20.65	0	0.00	20.55	7	2,768	0.25%
2018/02/07	0	0.00	7	20.91	21.05	-7	3,583	-0.20%
2018/02/01	0	0.00	2	22.15	22.00	-2	3,522	-0.06%
2018/01/29	5	22.70	0	0.00	22.50	5	3,588	0.14%
2018/01/25	10	22.38	0	0.00	22.50	10	3,425	0.29%
2018/01/22	0	0.00	42	21.51	22.00	-42	3,253	-1.29%
2018/01/18	6	22.39	0	0.00	21.75	6	3,398	0.18%
2018/01/16	0	0.00	5	21.90	21.70	-5	3,396	-0.15%
2018/01/15	0	0.00	8	21.80	21.95	-8	3,390	-0.24%
2018/01/10	5	21.35	0	0.00	21.30	5	3,366	0.15%
2018/01/09	0	0.00	1	22.30	22.20	-1	3,311	-0.03%
2018/01/05	2	23.35	0	0.00	23.20	2	3,239	0.06%
2018/01/04	50.5	23.49	0	0.00	23.20	50.5	3,111	1.62%
2018/01/03	0	0.00	6	22.32	22.15	-6	2,863	-0.21%
2018/01/02	5	21.40	0	0.00	21.50	5	2,745	0.18%