基泰 (2538)-永豐金-復興券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.95
漲跌
▼0.20
漲幅
-1.04%
成交量
1,019張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	19.55	19.15	-2	3,421	-0.06%
2024/05/31	4	19.50	3	19.47	19.65	1	3,335	0.03%
2024/05/30	2	19.60	1	19.35	19.05	1	3,173	0.03%
2024/05/29	0	0.00	2	19.15	19.15	-2	2,842	-0.07%
2024/05/23	0	0.00	2	17.00	17.05	-2	2,598	-0.08%
2024/05/10	0	0.00	0	16.50	16.35	0	2,312	0.00%
2024/05/06	0	0.00	2	18.15	18.10	-2	1,967	-0.10%
2024/05/03	2	16.98	0	0.00	17.80	2	1,537	0.13%
2024/04/30	0	0.00	5	15.71	15.95	-5	1,253	-0.40%
2024/04/23	5	15.45	0	0.00	15.45	5	1,127	0.44%
2024/04/18	2	15.90	2	15.70	15.65	0	1,016	0.00%
2024/01/25	0	0.00	1	15.50	15.45	-1	1,707	-0.06%
2024/01/09	0	0.00	4	16.30	16.30	-4	1,999	-0.20%
2024/01/08	0.4	16.30	0	0.00	16.30	0.4	2,027	0.02%
2023/12/12	1	15.70	0	0.00	15.60	1	5,396	0.02%
2023/11/30	3	16.70	0	0.00	16.75	3	6,286	0.05%
2023/11/28	20	16.35	50	16.32	16.45	-30	6,205	-0.48%
2023/11/24	10	15.65	0	0.00	15.70	10	6,137	0.16%
2023/11/09	0	0.00	1	15.25	15.35	-1	6,299	-0.02%
2023/11/03	0	0.00	4	15.20	15.20	-4	6,394	-0.06%
2023/11/02	0	0.00	5	15.30	15.40	-5	6,360	-0.08%
2023/11/01	0	0.00	5	15.30	15.35	-5	6,337	-0.08%
2023/10/30	0	0.00	10	15.40	15.40	-10	6,261	-0.16%
2023/10/19	4	14.45	0	0.00	14.50	4	6,082	0.07%
2023/10/13	4	14.48	0	0.00	14.25	4	5,950	0.07%
2023/10/12	10	14.40	0	0.00	14.50	10	5,839	0.17%
2023/10/06	8	15.39	3	15.30	15.40	5	5,520	0.09%
2023/10/05	12	16.35	0	0.00	16.00	12	5,245	0.23%
2023/10/03	10	15.90	5	15.40	15.95	5	3,801	0.13%
2023/09/27	4	14.40	4	14.30	14.40	0	3,390	0.00%
2023/09/26	27	14.23	27	13.53	13.90	0	3,198	0.00%
2023/09/20	0	0.00	1	13.25	13.35	-1	2,767	-0.04%
2023/09/19	0	0.00	5	13.40	13.25	-5	2,685	-0.19%
2023/09/18	0	0.00	3	13.00	12.90	-3	2,597	-0.12%
2023/09/15	1	12.80	1	12.85	12.85	0	2,501	0.00%
2023/09/14	0	0.00	6	12.74	12.80	-6	2,413	-0.25%
2023/09/13	2	12.85	2	12.60	12.85	0	2,297	0.00%
2023/09/12	13	12.61	4	12.48	12.60	9	2,077	0.43%
2023/08/29	0	0.00	8	14.84	14.90	-8	1,126	-0.71%
2023/08/25	1	15.00	4	15.00	15.00	-3	1,099	-0.27%
2023/08/24	3	15.15	0	0.00	14.45	3	1,062	0.28%
2023/08/23	8	15.78	0	0.00	15.65	8	951	0.84%
2023/08/14	32	13.65	28	13.50	13.50	4	666	0.60%
2023/08/07	0	12.50	0	0.00	12.40	0	608	0.00%
2023/08/04	0	12.20	0	0.00	12.30	0	604	0.00%
2023/08/02	0	12.20	0	0.00	12.25	0	603	0.00%
2023/07/18	0	0.00	0.1	12.00	12.00	-0.1	696	-0.02%
2023/07/05	0	0.00	2	12.55	12.55	-2	701	-0.29%
2023/06/16	0	0.00	1	13.00	13.00	-1	665	-0.15%
2023/06/05	0	0.00	3	13.05	13.05	-3	728	-0.41%
2023/05/24	0	0.00	1	12.95	13.00	-1	728	-0.14%
2023/05/19	0	12.75	0	0.00	12.85	0	720	0.00%
2023/05/17	0	0.00	0	13.00	13.00	0	712	0.00%
2023/05/16	1	13.05	0	0.00	13.00	1	704	0.14%
2023/04/26	0.1	13.05	0	0.00	13.15	0.1	573	0.01%
2023/04/10	0	13.00	0	0.00	13.10	0	606	0.00%
2023/04/07	0	12.90	0	0.00	12.80	0	595	0.00%
2023/02/07	0	13.35	0	0.00	13.15	0	460	0.00%
2023/01/31	0	12.90	0	0.00	12.75	0	461	0.01%
2022/12/29	0	12.70	0	0.00	12.65	0	691	0.00%
2022/12/08	0	0.00	0	12.20	12.10	0	1,049	0.00%
2022/10/04	0	0.00	40	13.10	12.70	-40	1,415	-2.83%
2022/10/03	10	13.65	0	0.00	13.60	10	1,219	0.82%
2022/09/28	30	13.55	0	0.00	13.55	30	1,235	2.43%
2022/08/22	0	0.00	4	14.00	14.10	-4	1,161	-0.34%
2022/08/18	0	0.00	2	13.80	13.80	-2	1,130	-0.18%
2022/08/11	0	0.00	1	13.20	13.30	-1	1,170	-0.09%
2022/06/24	0	0.00	5	12.55	12.40	-5	1,227	-0.41%
2022/05/26	0	0.00	1	13.25	13.25	-1	1,455	-0.07%
2022/05/23	1	13.10	0	0.00	13.05	1	1,428	0.07%
2022/04/25	0	0.00	5	12.60	12.60	-5	1,303	-0.38%
2022/04/22	5	12.80	0	0.00	12.85	5	1,296	0.39%
2022/04/11	2	13.75	2	13.35	13.15	0	1,334	0.00%
2022/02/23	0	0.00	9	12.70	12.70	-9	2,265	-0.40%
2022/01/10	1	12.20	0	0.00	12.35	1	4,695	0.02%
2022/01/05	0	0.00	1	12.60	12.55	-1	4,873	-0.02%
2021/12/29	1	12.50	0	0.00	12.65	1	4,910	0.02%
2021/12/21	10	12.35	0	0.00	12.40	10	5,115	0.20%
2021/12/16	1	12.75	0	0.00	12.75	1	5,076	0.02%
2021/12/10	1	13.30	0	0.00	13.25	1	4,989	0.02%
2021/12/06	1	13.80	0	0.00	13.80	1	4,924	0.02%
2021/12/03	0	0.00	5	14.30	14.00	-5	4,919	-0.10%
2021/12/02	2	14.55	1	14.15	14.25	1	4,886	0.02%
2021/12/01	6	14.93	1	14.85	14.85	5	4,861	0.10%
2021/11/25	0	0.00	4	14.63	14.65	-4	4,662	-0.09%
2021/11/16	0	0.00	10	13.50	13.25	-10	4,679	-0.21%
2021/11/12	0	0.00	20	13.18	13.20	-20	4,702	-0.43%
2021/11/11	0	0.00	10	13.25	12.95	-10	4,753	-0.21%
2021/11/10	20	13.10	0	0.00	13.10	20	4,815	0.42%
2021/11/08	10	13.00	0	0.00	13.05	10	4,921	0.20%
2021/11/05	10	13.05	2	12.95	12.80	8	5,136	0.16%
2021/11/04	2	13.70	0	0.00	13.25	2	5,041	0.04%
2021/11/02	0	0.00	10	13.00	13.15	-10	5,023	-0.20%
2021/11/01	14	12.51	1	12.55	12.55	13	4,959	0.26%
2021/10/29	0	0.00	1	13.15	13.10	-1	4,841	-0.02%
2021/10/26	0	0.00	10	13.10	13.10	-10	4,820	-0.21%
2021/10/25	12	13.90	0	0.00	13.60	12	4,787	0.25%
2021/10/22	1	13.60	10	14.16	14.45	-9	4,576	-0.20%
2021/10/21	0	0.00	3	13.13	13.50	-3	4,028	-0.07%
2021/10/14	2	12.18	0	0.00	12.15	2	3,193	0.06%
2021/10/12	1	12.20	0	0.00	12.25	1	3,061	0.03%
2021/10/01	10	12.85	10	12.85	12.95	0	2,871	0.00%
2021/09/30	10	12.85	10	12.90	12.95	0	2,835	0.00%
2021/09/29	0	0.00	7	12.79	13.10	-7	2,791	-0.25%
2021/09/13	0	0.00	30	12.60	12.65	-30	2,519	-1.19%
2021/09/10	10	12.05	10	12.25	12.20	0	2,476	0.00%
2021/09/09	10	11.75	10	11.90	12.00	0	2,461	0.00%
2021/08/31	0	0.00	1	12.50	12.70	-1	2,161	-0.05%
2021/08/30	4	13.23	5	13.23	13.20	-1	2,006	-0.05%
2021/08/20	1	11.00	0	0.00	11.10	1	1,636	0.06%
2021/08/16	34	12.05	0	0.00	12.10	34	1,483	2.29%
2021/08/12	0	0.00	1	11.90	12.15	-1	1,318	-0.08%
2021/08/11	1	12.35	2	12.05	12.10	-1	1,239	-0.08%
2021/08/09	0	0.00	2	11.05	11.10	-2	956	-0.21%
2021/05/25	2	9.65	0	0.00	9.66	2	1,215	0.16%
2021/04/28	0	0.00	15	10.75	10.80	-15	1,057	-1.42%
2021/04/26	0	0.00	5	10.69	10.60	-5	1,048	-0.48%
2021/04/19	20	10.54	0	0.00	10.55	20	832	2.40%
2021/02/25	0	0.00	2	10.05	10.05	-2	1,335	-0.15%
2021/01/21	2	9.97	0	0.00	9.93	2	1,210	0.17%
2021/01/19	3	10.15	0	0.00	10.15	3	1,195	0.25%
2021/01/12	0	0.00	35	10.45	10.30	-35	1,186	-2.95%
2021/01/08	0	0.00	50	10.05	10.00	-50	1,136	-4.40%
2021/01/06	0	0.00	100	10.08	10.05	-100	1,126	-8.88%
2020/12/25	0	0.00	25	10.22	10.25	-25	1,057	-2.37%
2020/12/16	0	0.00	10	10.20	10.30	-10	1,073	-0.93%
2020/12/04	11	10.40	0	0.00	10.35	11	1,029	1.07%
2020/12/03	25	10.55	0	0.00	10.40	25	1,009	2.48%
2020/12/02	70	10.77	0	0.00	10.65	70	978	7.16%
2020/12/01	71	11.13	0	0.00	11.00	71	917	7.74%
2020/11/30	7	11.84	2	11.88	11.55	5	840	0.60%
2020/11/27	5	10.80	2	11.20	11.20	3	621	0.48%
2020/11/06	4	9.73	0	0.00	9.69	4	490	0.81%
2020/05/26	35	10.57	0	0.00	10.45	35	700	5.00%
2020/05/21	6	9.83	0	0.00	9.81	6	669	0.90%
2020/01/14	1	12.45	0	0.00	12.50	1	732	0.14%
2019/12/17	0	0.00	2	13.15	12.85	-2	852	-0.23%
2019/12/03	2	12.50	0	0.00	12.50	2	735	0.27%
2019/11/29	0	0.00	3	12.70	12.60	-3	733	-0.41%
2019/11/11	0	0.00	1	12.50	12.35	-1	730	-0.14%
2019/11/07	0	0.00	3	12.45	12.45	-3	739	-0.41%
2019/11/06	0	0.00	4	12.65	12.55	-4	737	-0.54%
2019/11/05	10	12.73	0	0.00	12.55	10	736	1.36%
2019/10/25	0	0.00	2	12.30	12.35	-2	728	-0.27%
2019/10/21	12	12.94	12	12.93	12.90	0	674	0.00%
2019/05/29	14	12.38	14	12.47	12.45	0	507	0.00%
2019/04/15	0	0.00	1	11.90	11.85	-1	348	-0.29%
2019/03/14	0	0.00	1	11.80	11.85	-1	420	-0.24%
2019/02/25	0	0.00	1	12.15	12.15	-1	506	-0.20%
2019/01/03	0	0.00	4	12.25	12.55	-4	737	-0.54%
2019/01/02	0	0.00	2	12.35	12.35	-2	760	-0.26%
2018/12/28	4	12.41	2	12.73	12.35	2	817	0.24%
2018/12/18	4	11.80	0	0.00	11.70	4	1,193	0.34%
2018/12/14	1	11.90	0	0.00	11.85	1	1,355	0.07%
2018/12/07	1	11.90	0	0.00	11.95	1	1,532	0.07%
2018/12/06	3	11.88	0	0.00	11.80	3	1,581	0.19%
2018/12/05	1	12.05	0	0.00	12.10	1	1,599	0.06%
2018/09/13	0	0.00	1	13.15	13.30	-1	1,870	-0.05%
2018/09/12	0	0.00	2	12.68	12.90	-2	1,831	-0.11%
2018/09/06	0	0.00	1	13.90	14.05	-1	1,612	-0.06%
2018/09/04	2	14.18	32	14.01	13.90	-30	1,447	-2.07%
2018/09/03	31	13.30	2	12.80	13.30	29	1,180	2.46%
2018/08/31	0	0.00	3	11.97	12.10	-3	1,006	-0.30%
2018/08/14	0	0.00	1	10.60	10.60	-1	849	-0.12%
2018/07/12	0	0.00	30	10.35	10.35	-30	1,216	-2.47%
2018/07/11	0	0.00	1	10.35	10.45	-1	1,222	-0.08%
2018/07/06	31	11.00	0	0.00	10.95	31	1,105	2.80%
2018/02/21	2	10.05	0	0.00	10.10	2	782	0.26%