台驊投控 (2636)-永豐金-復興券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	101.00	100.00	-1	2,866	-0.03%
2024/06/14	2	99.00	5	98.98	100.00	-3	2,881	-0.10%
2024/06/13	2	100.75	0	0.00	99.50	2	2,880	0.07%
2024/06/11	1	113.50	0	0.00	101.50	1	3,093	0.03%
2024/06/07	1	112.50	1	113.50	112.50	0	3,038	0.00%
2024/06/05	1	112.00	1	115.50	110.00	0	2,995	0.00%
2024/06/04	1	109.50	1	110.50	110.50	0	2,970	0.00%
2024/05/31	5	112.20	4	111.00	111.50	1	2,956	0.03%
2024/05/30	1	114.50	2	116.50	113.00	-1	2,950	-0.03%
2024/05/29	2	116.25	0	0.00	113.50	2	2,943	0.07%
2024/05/28	3	117.50	0	0.00	115.00	3	2,910	0.10%
2024/05/27	0	0.00	2.2	114.59	118.00	-2.2	2,773	-0.08%
2024/05/24	1	107.50	5	107.60	107.50	-4	2,665	-0.15%
2024/05/23	1	104.50	0	0.00	105.00	1	2,640	0.04%
2024/05/22	4	106.75	0	0.00	106.50	4	2,644	0.15%
2024/05/21	0	0.00	3	107.17	107.00	-3	2,669	-0.11%
2024/05/17	10	113.00	10.1	110.01	110.50	-0.1	2,679	0.00%
2024/05/15	12	108.08	12	106.83	108.50	0	2,610	0.00%
2024/05/14	7	112.07	16	111.94	111.00	-9	2,561	-0.35%
2024/05/13	6	115.50	2	118.75	115.50	4	2,340	0.17%
2024/05/10	1	103.00	4	107.50	109.00	-3	2,096	-0.14%
2024/05/07	0	0.00	0.1	100.00	99.90	-0.1	1,966	-0.01%
2024/05/06	0	0.00	1	100.50	99.60	-1	1,959	-0.05%
2024/04/30	7	101.57	0.2	101.50	102.00	6.8	1,970	0.35%
2024/04/29	3	104.00	2	104.50	104.00	1	1,978	0.05%
2024/04/24	0	0.00	0	97.20	97.40	0	1,943	0.00%
2024/04/22	1	96.40	1	96.50	95.00	0	1,963	0.00%
2024/04/19	1	93.70	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0	0.00	1	94.90	96.40	-1	2,086	-0.05%
2024/04/15	3	96.13	4	97.45	95.80	-1	2,153	-0.05%
2024/04/12	1	106.00	2	105.75	106.00	-1	2,135	-0.05%
2024/04/11	0	0.00	1	97.70	97.80	-1	2,178	-0.05%
2024/04/09	0	0.00	4	96.38	96.60	-4	2,346	-0.17%
2024/04/08	1	93.30	0	0.00	94.40	1	2,402	0.04%
2024/04/02	0	0.00	1.2	94.07	94.30	-1.2	2,428	-0.05%
2024/04/01	0	94.50	0	0.00	93.50	0	2,466	0.00%
2024/03/29	3	94.67	1	94.80	94.90	2	2,516	0.08%
2024/03/28	0	96.50	0	96.30	96.60	0	2,631	0.00%
2024/03/27	0	95.00	1	94.60	95.80	-1	2,807	-0.04%
2024/03/26	0	95.90	0	0.00	94.00	0	3,112	0.00%
2024/03/25	0	97.30	0	0.00	97.30	0	3,235	0.00%
2024/03/22	1	96.50	1	97.70	97.60	0	3,655	0.00%
2024/03/21	0	98.50	1	98.80	98.60	-1	3,780	-0.03%
2024/03/20	0	97.60	0	0.00	96.80	0	3,765	0.00%
2024/03/19	0	97.00	1	95.90	97.00	-1	3,751	-0.03%
2024/03/18	0	93.40	1	92.90	94.40	-1	3,744	-0.03%
2024/03/15	4	93.65	3	92.00	92.10	1	3,758	0.03%
2024/03/14	5	98.12	9	97.66	97.70	-4	3,563	-0.11%
2024/03/13	0	94.50	0	0.00	94.80	0	3,453	0.00%
2024/03/12	0	93.50	0	0.00	93.40	0	3,422	0.00%
2024/03/11	0	93.50	0	0.00	93.00	0	3,426	0.00%
2024/03/08	3	94.13	1	94.20	93.20	2	3,453	0.06%
2024/03/07	0	93.50	1	93.40	92.90	-1	3,437	-0.03%
2024/03/06	1	92.80	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	93.60	2	93.10	94.00	-2	3,421	-0.06%
2024/03/04	1	90.20	0	0.00	92.00	1	3,386	0.03%
2024/03/01	2	91.10	0	0.00	91.00	2	3,370	0.06%
2024/02/29	0	92.60	1	92.60	92.10	-1	3,354	-0.03%
2024/02/27	1	90.81	0	0.00	91.00	1	3,337	0.03%
2024/02/26	0	92.00	0	0.00	92.00	0	3,341	0.00%
2024/02/23	0	92.20	0	0.00	92.00	0	3,349	0.00%
2024/02/22	1	93.21	3	93.40	93.90	-2	3,340	-0.06%
2024/02/21	0	92.30	20	91.90	92.30	-20	3,307	-0.60%
2024/02/20	0	90.30	0	0.00	90.10	0	3,278	0.00%
2024/02/02	21	88.58	0	0.00	88.00	21	3,236	0.65%
2024/02/01	0	0.00	1	91.60	91.60	-1	3,182	-0.03%
2024/01/30	2	90.80	2	92.10	90.70	0	3,201	0.00%
2024/01/29	0	0.00	1	91.50	92.00	-1	3,198	-0.03%
2024/01/26	2	90.40	0	0.00	90.40	2	3,191	0.06%
2024/01/24	0	0.00	1	92.90	93.00	-1	3,171	-0.03%
2024/01/23	1	91.00	0	0.00	90.90	1	3,151	0.03%
2024/01/19	3	93.40	0	0.00	92.20	3	3,120	0.10%
2024/01/18	2	93.30	3	92.93	92.90	-1	3,108	-0.03%
2024/01/15	1	94.10	1	95.60	93.80	0	3,038	0.00%
2024/01/12	1	91.90	1	93.10	92.80	0	2,970	0.00%
2024/01/09	2	90.90	1	92.00	90.00	1	2,842	0.04%
2024/01/05	2	95.20	3	96.07	96.50	-1	2,690	-0.04%
2024/01/04	7	92.13	8	91.81	92.60	-1	2,575	-0.04%
2023/12/27	1	88.30	0	0.00	88.50	1	2,366	0.04%
2023/12/25	6	90.22	1.1	88.20	88.20	4.9	2,303	0.21%
2023/12/22	5	96.62	5	96.84	95.10	0	2,193	0.00%
2023/12/21	9	97.59	11	97.06	96.00	-2	2,020	-0.10%
2023/12/20	0	0.00	1	92.70	94.00	-1	1,703	-0.06%
2023/12/19	9	93.77	8	94.96	94.50	1	1,562	0.06%
2023/12/18	0	0.00	1	90.90	90.90	-1	1,136	-0.09%
2023/12/15	2	82.70	1	83.80	82.70	1	997	0.10%
2023/12/14	5	82.72	1	83.30	82.50	4	982	0.41%
2023/12/12	0	0.00	1	81.90	82.40	-1	985	-0.10%
2023/12/06	5	80.00	1	81.30	80.60	4	926	0.43%
2023/11/22	0	0.00	3	79.10	79.20	-3	752	-0.40%
2023/11/17	0	0.00	1	78.30	78.20	-1	718	-0.14%
2023/11/16	0	0.00	1	77.70	77.70	-1	705	-0.14%
2023/11/15	0	0.00	4	77.53	77.40	-4	698	-0.57%
2023/11/14	1	76.90	1	78.10	77.00	0	717	0.00%
2023/11/13	0	0.00	2	77.80	77.10	-2	705	-0.28%
2023/11/07	0	0.00	3	77.90	76.80	-3	697	-0.43%
2023/11/02	0	0.00	10	74.30	74.30	-10	698	-1.43%
2023/10/27	0	0.00	10	74.20	73.50	-10	707	-1.41%
2023/10/26	0	0.00	1	72.40	72.40	-1	701	-0.14%
2023/10/18	0	0.00	1	69.80	70.30	-1	695	-0.14%
2023/10/12	12	71.88	0	0.00	72.10	12	682	1.76%
2023/10/11	10	74.70	0	0.00	73.30	10	671	1.49%
2023/09/28	5	77.00	0	0.00	77.00	5	592	0.84%
2023/09/04	0	0.00	4	73.50	73.50	-4	749	-0.53%
2023/08/31	1	74.60	0	0.00	74.50	1	778	0.13%
2023/08/21	1	75.80	0	0.00	75.20	1	907	0.11%
2023/08/18	1	77.40	1	77.80	76.80	0	912	0.00%
2023/08/17	1	74.60	0	0.00	74.30	1	886	0.11%
2023/08/09	5	76.32	4	75.80	75.80	1	894	0.11%
2023/08/02	0	0.00	9	73.70	72.80	-9	863	-1.04%
2023/08/01	0	0.00	1	72.90	72.80	-1	859	-0.12%
2023/07/28	0	0.00	1	72.10	72.40	-1	860	-0.12%
2023/07/25	0	0.00	20	70.75	70.70	-20	853	-2.34%
2023/07/21	0	0.00	0.1	71.10	71.10	-0.1	852	-0.01%
2023/07/18	0	0.00	1	69.00	69.30	-1	850	-0.12%
2023/07/17	0	0.00	11	68.53	68.90	-11	846	-1.30%
2023/07/14	0	0.00	0.4	67.40	66.70	-0.4	852	-0.05%
2023/07/13	11	67.15	0	0.00	66.80	11	857	1.28%
2023/07/12	20	68.25	0	0.00	68.10	20	857	2.33%
2023/07/10	10	71.00	0	0.00	70.90	10	849	1.18%
2023/07/05	0.2	75.19	0	0.00	74.30	0.2	836	0.02%
2023/07/04	12	77.33	3	79.57	76.10	9	827	1.09%
2023/04/18	0	0.00	5	80.10	79.20	-5	1,554	-0.32%
2023/04/07	5	78.88	0	0.00	78.90	5	1,642	0.30%
2023/03/29	0	0.00	0	77.00	77.60	0	1,737	0.00%
2023/03/21	0	78.00	0	0.00	77.60	0	1,969	0.00%
2023/03/14	1	77.40	1	78.70	80.10	0	1,693	0.00%
2023/03/10	0	72.90	0	0.00	72.60	0	1,431	0.00%
2023/02/24	1	69.00	1	69.00	69.00	0	1,365	0.00%
2023/02/03	0.1	67.80	0	0.00	67.40	0.1	1,720	0.01%
2023/02/02	0.1	67.00	0	0.00	67.00	0.1	1,707	0.01%
2023/01/06	0	0.00	1	66.70	66.60	-1	1,824	-0.05%
2022/12/28	1	76.50	0	0.00	77.30	1	1,782	0.06%
2022/12/27	0	0.00	1	76.10	76.20	-1	1,774	-0.06%
2022/12/22	2	76.65	3.5	77.26	77.00	-1.5	1,766	-0.08%
2022/12/21	1	75.70	1	76.00	75.10	0	1,721	0.00%
2022/12/20	1	75.70	1	77.30	74.20	0	1,719	0.00%
2022/12/19	1	76.10	0	0.00	74.60	1	1,711	0.06%
2022/12/16	2	76.60	2	77.35	76.00	0	1,644	0.00%
2022/12/07	1	74.60	0	0.00	74.00	1	1,485	0.07%
2022/12/02	0	0.00	4	78.95	79.50	-4	1,426	-0.28%
2022/12/01	1	79.80	0	0.00	79.70	1	1,419	0.07%
2022/11/29	0	0.00	1	75.60	76.80	-1	1,405	-0.07%
2022/11/28	1	76.60	0	0.00	76.60	1	1,414	0.07%
2022/11/23	0	0.00	1	74.20	75.10	-1	1,399	-0.07%
2022/11/21	0	0.00	2	71.50	71.90	-2	1,406	-0.14%
2022/11/11	3	72.60	0	0.00	71.60	3	1,429	0.21%
2022/11/08	0	0.00	1	71.90	72.20	-1	1,360	-0.07%
2022/10/20	0	0.00	2	60.25	60.90	-2	1,175	-0.17%
2022/10/19	0	0.00	0.5	62.90	63.50	-0.5	1,157	-0.04%
2022/10/18	0	0.00	3	61.67	62.00	-3	1,154	-0.26%
2022/10/12	0	0.00	1	61.40	61.40	-1	1,181	-0.08%
2022/09/26	2	65.75	1	66.00	63.90	1	1,390	0.07%
2022/09/22	0	0.00	4	70.00	69.90	-4	1,452	-0.28%
2022/09/15	5	75.00	5	74.30	74.30	0	2,025	0.00%
2022/09/08	0	0.00	2	71.10	71.00	-2	2,323	-0.09%
2022/08/23	0	0.00	1	81.70	81.70	-1	3,053	-0.03%
2022/08/19	1	87.40	0	0.00	87.00	1	3,184	0.03%
2022/08/17	0	0.00	1	86.20	86.70	-1	3,238	-0.03%
2022/08/11	0	0.00	1	88.80	88.40	-1	3,375	-0.03%
2022/08/10	0	0.00	1	87.90	87.70	-1	3,372	-0.03%
2022/07/29	3	85.20	0	0.00	85.80	3	3,420	0.09%
2022/07/28	1	84.20	0	0.00	83.30	1	3,421	0.03%
2022/07/22	1	87.20	1	87.20	88.00	0	3,433	0.00%
2022/07/19	1	84.00	1	84.40	83.10	0	3,403	0.00%
2022/07/11	1	86.00	0	0.00	85.90	1	3,357	0.03%
2022/07/05	1	82.70	0	0.00	83.00	1	3,268	0.03%
2022/07/04	1	80.00	1	81.00	80.90	0	3,249	0.00%
2022/07/01	1	80.80	6	85.62	80.80	-5	3,224	-0.16%
2022/06/30	2	86.10	0	0.00	86.20	2	3,181	0.06%
2022/06/27	7	92.93	2	96.50	96.80	5	2,922	0.17%
2022/06/22	0	0.00	3	84.53	83.60	-3	2,618	-0.11%
2022/06/17	0	0.00	10	95.90	95.80	-10	2,395	-0.42%
2022/06/16	0	0.00	3	97.40	97.00	-3	2,343	-0.13%
2022/06/15	1	105.00	0	0.00	103.50	1	2,300	0.04%
2022/06/14	6	108.92	0	0.00	108.00	6	2,315	0.26%
2022/06/13	1	111.00	0	0.00	108.50	1	2,350	0.04%
2022/06/10	7	119.00	0	0.00	116.50	7	2,360	0.30%
2022/06/09	2	133.50	0	0.00	133.00	2	2,299	0.09%
2022/06/08	0	0.00	1	140.00	138.50	-1	2,259	-0.04%
2022/06/06	1	137.50	0	0.00	137.50	1	2,877	0.03%
2022/06/02	0	0.00	3	133.00	134.00	-3	3,099	-0.10%
2022/05/30	0	0.00	1	135.00	132.50	-1	4,051	-0.02%
2022/05/27	0	0.00	17	125.68	129.00	-17	3,976	-0.43%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	2	124.50	0	0.00	123.50	2	4,015	0.05%
2022/05/24	4	124.75	1	124.00	123.50	3	4,021	0.07%
2022/05/23	17	124.29	1	123.50	124.00	16	3,987	0.40%
2022/05/16	1	116.50	0	0.00	117.50	1	4,089	0.02%
2022/05/09	1	119.00	2	120.00	120.00	-1	4,184	-0.02%
2022/05/06	0	0.00	4	122.88	124.00	-4	4,239	-0.09%
2022/04/29	2	118.50	0	0.00	118.00	2	4,323	0.05%
2022/04/27	0	0.00	1	115.00	114.50	-1	4,364	-0.02%
2022/04/15	0	0.00	2	123.50	122.00	-2	4,450	-0.04%
2022/04/13	3	122.00	0	0.00	123.50	3	4,452	0.07%
2022/04/08	1	121.50	1	122.00	122.00	0	4,497	0.00%
2022/04/07	0.1	119.00	0	0.00	116.50	0.1	4,491	0.00%
2022/03/25	0	0.00	3	123.83	123.00	-3	4,581	-0.07%
2022/03/18	2	130.50	0	0.00	131.50	2	4,671	0.04%
2022/03/17	0	0.00	2	131.50	133.00	-2	4,668	-0.04%
2022/03/16	7.1	131.00	5	128.90	129.00	2.1	4,670	0.04%
2022/03/15	1	140.00	2	140.25	134.00	-1	4,713	-0.02%
2022/03/14	4	141.25	0	0.00	139.50	4	4,762	0.08%
2022/03/11	1	141.50	1	139.00	140.00	0	4,851	0.00%
2022/03/10	4.2	142.55	14	142.79	139.00	-9.9	4,898	-0.20%
2022/03/09	3	145.83	3	145.50	141.00	0	4,863	0.00%
2022/03/08	10	147.25	3	148.00	150.00	7	4,582	0.15%
2022/03/07	7	149.43	4	151.00	146.50	3	4,386	0.07%
2022/03/04	37	154.99	22	155.68	153.00	15	4,324	0.35%
2022/03/03	2	148.25	0	0.00	150.00	2	3,707	0.05%
2022/03/02	1	135.00	1	136.00	136.50	0	3,540	0.00%
2022/03/01	1	132.00	1	133.50	137.00	0	3,559	0.00%
2022/01/19	0	0.00	1	120.00	120.50	-1	5,473	-0.02%
2022/01/13	0	0.00	20	126.00	126.00	-20	5,812	-0.34%
2021/12/13	1	139.00	0	0.00	139.00	1	8,724	0.01%
2021/12/09	1	140.50	3	142.00	142.50	-2	8,860	-0.02%
2021/12/08	2	150.75	1	148.50	147.00	1	8,831	0.01%
2021/12/07	2	150.00	1.1	148.86	148.00	0.9	8,808	0.01%
2021/12/06	3	147.50	4	145.88	145.00	-1	8,776	-0.01%
2021/12/03	0.1	145.50	3	145.50	142.00	-2.9	8,830	-0.03%
2021/12/02	2	146.25	4	143.63	144.00	-2	9,082	-0.02%
2021/11/30	1	141.00	0	0.00	138.50	1	9,138	0.01%
2021/11/26	1	131.50	0	0.00	130.00	1	9,061	0.01%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	3	135.83	134.50	-3	9,123	-0.03%
2021/11/22	0	0.00	0	133.00	133.50	0	9,286	0.00%
2021/11/19	4	133.75	1	136.50	131.50	3	9,360	0.03%
2021/11/18	0	0.00	6	136.58	134.50	-6	9,485	-0.06%
2021/11/17	5	134.60	0	0.00	134.00	5	9,734	0.05%
2021/11/16	2	135.50	5	136.60	137.00	-3	9,905	-0.03%
2021/11/15	6	135.00	4	133.63	133.50	2	10,229	0.02%
2021/11/12	1	137.50	9	137.17	136.00	-8	10,591	-0.08%
2021/11/11	8	135.50	6	135.75	132.00	2	10,671	0.02%
2021/11/10	1	140.00	2	140.50	136.50	-1	10,848	-0.01%
2021/11/09	4	139.00	2	141.50	139.50	2	10,983	0.02%
2021/11/08	4	134.50	2	137.50	139.00	2	11,068	0.02%
2021/11/05	3	135.67	0	0.00	134.00	3	11,188	0.03%
2021/11/04	14	143.89	13	146.08	139.00	1	11,506	0.01%
2021/11/03	0	0.00	2	145.00	145.00	-2	11,528	-0.02%
2021/11/02	1	131.50	0	0.00	132.00	1	11,579	0.01%
2021/11/01	6	130.08	0	0.00	130.50	6	11,708	0.05%
2021/10/25	1	127.50	0	0.00	127.00	1	13,697	0.01%
2021/10/22	0	0.00	1	122.00	122.00	-1	14,045	-0.01%
2021/10/21	1	129.00	2	128.50	126.50	-1	14,397	-0.01%
2021/10/20	3	128.33	2	129.25	125.00	1	14,730	0.01%
2021/10/19	4	126.38	4	128.13	127.00	0	15,460	0.00%
2021/10/18	1	126.50	1	128.00	126.00	0	16,272	0.00%
2021/10/15	7	133.29	7	134.14	133.00	0	16,540	0.00%
2021/10/14	0	0.00	6	132.75	138.00	-6	16,727	-0.04%
2021/10/13	5	135.40	1	126.50	125.50	4	17,170	0.02%
2021/10/07	1	136.50	0	0.00	134.00	1	19,234	0.01%
2021/10/05	1	123.62	2	129.25	132.50	-1	20,105	0.00%
2021/10/04	0	0.00	1	133.00	126.00	-1	20,507	0.00%
2021/10/01	1	139.50	2	137.75	140.00	-1	21,336	0.00%
2021/09/30	0	0.00	1	142.00	144.00	-1	21,979	0.00%
2021/09/29	0	0.00	1	140.00	139.00	-1	22,568	0.00%
2021/09/28	3	146.00	3	142.00	143.50	0	23,358	0.00%
2021/09/27	13	153.42	9	149.67	149.00	4	24,326	0.02%
2021/09/24	5	152.00	5	156.40	156.00	0	25,248	0.00%
2021/09/23	1	149.50	0	0.00	151.50	1	25,817	0.00%
2021/09/22	1	150.50	0	0.00	147.00	1	26,759	0.00%
2021/09/17	2	154.00	3	154.17	155.50	-1	27,221	0.00%
2021/09/15	0	0.00	1	149.00	152.00	-1	28,218	0.00%
2021/09/14	1	150.50	2	151.75	150.00	-1	28,740	0.00%
2021/09/13	3	153.17	1	152.50	151.50	2	29,687	0.01%
2021/09/10	3	155.50	4	157.00	158.00	-1	30,107	0.00%
2021/09/09	0	0.00	1	154.50	156.00	-1	30,598	0.00%
2021/09/08	0	0.00	2	153.50	154.00	-2	30,648	-0.01%
2021/09/07	7	159.29	16	157.13	154.00	-9	30,675	-0.03%
2021/09/03	1	158.00	0	0.00	157.50	1	30,452	0.00%
2021/09/02	0	0.00	1	176.00	177.00	-1	30,303	0.00%
2021/09/01	1	180.00	12	177.29	175.00	-11	30,320	-0.04%
2021/08/31	0	0.00	2	184.00	179.50	-2	30,343	-0.01%
2021/08/30	2	183.00	11	181.27	182.50	-9	30,448	-0.03%
2021/08/27	23.2	180.43	10	180.85	178.00	13.2	30,524	0.04%
2021/08/26	2	183.00	3	190.00	182.00	-1	30,680	0.00%
2021/08/25	4	181.63	4	185.00	185.00	0	30,722	0.00%
2021/08/24	3	184.33	2	189.25	180.00	1	31,199	0.00%
2021/08/23	8	190.38	6	188.83	184.00	2	31,441	0.01%
2021/08/20	6	175.50	6	179.00	177.00	0	31,193	0.00%
2021/08/19	20	186.68	19	183.82	174.00	1	31,090	0.00%
2021/08/18	34	185.44	25	182.74	191.50	9	30,973	0.03%
2021/08/17	5	178.30	3	184.00	174.50	2	30,603	0.01%
2021/08/16	7	179.00	11	180.32	182.50	-4	30,542	-0.01%
2021/08/13	7	183.07	6	181.67	175.00	1	30,388	0.00%
2021/08/12	9	179.17	5	178.90	184.00	4	30,321	0.01%
2021/08/11	15	182.37	16	177.88	177.50	-1	30,246	0.00%
2021/08/10	47	190.76	46	186.91	187.00	1	29,958	0.00%
2021/08/09	60	184.74	58	187.47	183.00	2	29,466	0.01%
2021/08/06	10	186.60	9	183.11	180.00	1	29,109	0.00%
2021/08/05	0	0.00	1	176.00	180.50	-1	28,742	0.00%
2021/08/03	3	184.83	1	186.50	182.50	2	28,699	0.01%
2021/08/02	8	185.31	7	190.71	190.00	1	28,426	0.00%
2021/07/30	18	196.58	20	194.25	183.00	-2	27,927	-0.01%
2021/07/29	6	193.08	6	197.50	201.50	0	27,415	0.00%
2021/07/28	4	187.13	3	183.50	183.50	1	27,036	0.00%
2021/07/27	7	196.79	8	196.81	190.00	-1	26,859	0.00%
2021/07/26	2	210.25	5	210.40	206.50	-3	26,606	-0.01%
2021/07/23	17	223.71	15	219.80	210.00	2	26,290	0.01%
2021/07/22	1	198.50	16	204.31	224.50	-15	25,550	-0.06%
2021/07/21	10	231.60	5	219.70	208.00	5	24,754	0.02%
2021/07/20	2	225.25	6	222.83	229.00	-4	24,353	-0.02%
2021/07/19	6	243.83	10	239.30	235.00	-4	23,886	-0.02%
2021/07/16	63	262.36	55	268.75	244.00	8	23,486	0.03%
2021/07/15	5	244.10	5	250.50	257.50	0	22,414	0.00%
2021/07/14	10	240.55	11	238.09	234.50	-1	21,868	0.00%
2021/07/13	12	268.25	12	267.67	252.00	0	21,299	0.00%
2021/07/12	89	290.83	103	285.55	279.50	-14	20,787	-0.07%	大賣/
2021/07/09	41	292.40	19	288.58	280.00	22	20,166	0.11%
2021/07/08	56	287.17	63	298.20	295.50	-7	19,499	-0.04%
2021/07/07	59	295.07	57	284.36	290.00	2	18,526	0.01%
2021/07/06	10	295.35	7	300.00	283.00	3	17,714	0.02%
2021/07/05	3	308.67	0	0.00	294.00	3	17,091	0.02%
2021/07/02	3	290.67	4	297.78	307.00	-1	16,199	-0.01%
2021/07/01	10	273.30	10	276.95	286.50	0	15,143	0.00%
2021/06/30	1	249.00	2	245.25	260.50	-1	14,146	-0.01%
2021/06/29	12	245.83	4	244.88	237.00	8	13,514	0.06%
2021/06/28	1	233.50	1	242.50	244.00	0	12,513	0.00%
2021/06/25	3	212.83	1	221.80	222.00	2	11,999	0.02%
2021/06/24	0	0.00	4	193.00	202.00	-4	11,191	-0.04%
2021/06/23	5	185.20	3	191.67	184.00	2	10,842	0.02%
2021/06/22	6.1	204.87	4	214.63	197.00	2.1	10,244	0.02%
2021/06/21	4	201.75	2	204.00	205.50	2	9,196	0.02%
2021/06/18	2	187.50	0	0.00	189.50	2	8,712	0.02%
2021/06/16	0	0.00	10	155.00	157.00	-10	8,058	-0.12%
2021/06/15	0	0.00	2	143.00	146.00	-2	7,942	-0.03%
2021/06/11	20	137.50	5	138.50	133.00	15	7,888	0.19%
2021/06/04	0	0.00	1	134.50	133.00	-1	7,735	-0.01%
2021/06/03	6	130.83	1	127.50	132.00	5	7,666	0.07%
2021/06/02	2	124.00	13	124.00	124.00	-11	7,441	-0.15%
2021/06/01	28	106.02	21	105.87	113.00	7	7,205	0.10%
2021/05/31	5	102.20	5	102.60	103.00	0	6,640	0.00%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	4	84.78	1	85.20	85.20	3	6,424	0.05%
2021/05/26	2	76.25	1	77.50	77.50	1	6,440	0.02%
2021/05/24	2	74.25	8	73.70	72.00	-6	6,069	-0.10%
2021/05/21	7	71.40	1	70.60	71.50	6	5,882	0.10%
2021/05/20	1	71.50	1	70.10	68.40	0	5,775	0.00%
2021/05/19	2	69.50	2	69.10	71.10	0	5,621	0.00%
2021/05/18	0	0.00	2	65.70	65.70	-2	5,490	-0.04%
2021/05/17	3	60.77	0	0.00	59.80	3	5,451	0.06%
2021/05/11	3	81.67	4	80.05	77.80	-1	5,087	-0.02%
2021/05/10	0	0.00	1	81.50	82.10	-1	4,860	-0.02%
2021/05/06	0	0.00	3	74.60	72.90	-3	4,628	-0.06%
2021/05/05	5	73.50	2	74.10	73.10	3	4,535	0.07%
2021/05/04	5	77.28	4	72.98	72.00	1	4,407	0.02%
2021/05/03	3	78.87	2	78.80	79.90	1	4,116	0.02%
2021/04/29	1	71.30	9	72.33	72.70	-8	3,920	-0.20%
2021/04/28	2	69.70	0	0.00	68.90	2	3,807	0.05%
2021/04/27	12	70.51	4	69.50	69.30	8	3,763	0.21%
2021/04/26	3	67.60	3	69.30	69.30	0	3,660	0.00%
2021/04/23	0	0.00	2	63.00	63.00	-2	3,560	-0.06%
2021/04/22	0.3	64.90	2	69.95	64.90	-1.7	3,487	-0.05%
2021/04/21	2	64.80	0	0.00	68.30	2	3,175	0.06%
2021/04/20	0	0.00	1	60.70	62.10	-1	3,068	-0.03%
2021/04/19	1	60.50	1	59.70	61.80	0	3,000	0.00%
2021/04/16	1	56.80	0	0.00	58.70	1	2,881	0.03%
2021/04/13	1	57.60	0	0.00	55.50	1	2,817	0.04%
2021/04/12	1	54.90	0	0.00	55.20	1	2,759	0.04%
2021/04/09	0	0.00	20	53.47	53.60	-20	2,725	-0.73%
2021/04/08	1	55.30	10	55.12	55.30	-9	2,696	-0.33%
2021/03/31	0	0.00	3	55.00	55.20	-3	2,858	-0.10%
2021/03/26	0	0.00	0	53.50	53.00	0	2,850	0.00%
2021/03/25	3	52.30	0	0.00	51.70	3	2,929	0.10%
2021/03/24	0	0.00	15	53.07	52.90	-15	2,946	-0.51%
2021/03/23	1	54.80	0	0.00	53.10	1	2,947	0.03%
2021/03/18	13	52.12	3	51.90	52.50	10	3,079	0.32%
2021/03/17	1	50.30	33	50.78	50.40	-32	3,108	-1.03%
2021/03/15	0	0.00	11	50.02	49.95	-11	3,075	-0.36%
2021/03/12	2	47.70	0	0.00	48.55	2	2,987	0.07%
2021/03/10	4	47.68	4	46.98	47.90	0	2,887	0.00%
2021/03/09	11	46.90	0	0.00	47.70	11	2,699	0.41%
2021/03/05	11	43.80	0	0.00	43.85	11	2,612	0.42%
2021/03/04	10	44.30	0	0.00	43.80	10	2,610	0.38%
2021/03/02	0	0.00	0.1	48.50	44.85	-0.1	2,542	0.00%
2021/02/26	13	42.66	1	44.55	45.35	12	2,354	0.51%
2021/02/23	0	0.00	6	41.87	41.75	-6	2,228	-0.27%
2021/02/22	0	0.00	3	42.10	42.15	-3	2,221	-0.14%
2021/01/25	0	0.00	11	39.29	39.45	-11	2,373	-0.46%
2021/01/20	1	37.90	1	39.05	37.95	0	2,382	0.00%
2021/01/15	1	39.00	0	0.00	38.00	1	2,405	0.04%
2021/01/06	1	39.85	0	0.00	39.60	1	2,477	0.04%
2020/12/29	20	42.05	0	0.00	42.20	20	2,434	0.82%
2020/12/28	1	43.20	0	0.00	43.00	1	2,328	0.04%
2020/12/25	0	0.00	53	40.16	40.15	-53	2,230	-2.38%
2020/12/22	10	40.65	0	0.00	39.80	10	2,246	0.45%
2020/12/21	1	42.95	0	0.00	42.15	1	2,215	0.05%
2020/12/18	10	40.45	0	0.00	40.35	10	2,150	0.47%
2020/12/15	0	0.00	22	41.99	42.00	-22	2,118	-1.04%
2020/12/14	0	0.00	21	40.64	41.40	-21	2,018	-1.04%
2020/12/10	0	0.00	0.3	38.20	37.95	-0.3	1,800	-0.01%
2020/12/09	0	0.00	2	37.05	37.70	-2	1,794	-0.11%
2020/12/08	1	36.40	0	0.00	36.50	1	1,810	0.06%
2020/11/27	0	0.00	13	36.68	37.05	-13	2,311	-0.56%
2020/11/26	0	0.00	13	36.99	37.00	-13	2,493	-0.52%
2020/11/25	1	36.50	41	36.86	36.55	-40	2,628	-1.52%
2020/11/24	0	0.00	51	37.28	36.90	-51	2,647	-1.93%
2020/11/23	1	37.75	0	0.00	37.75	1	2,620	0.04%
2020/11/20	0	0.00	30	37.55	37.55	-30	2,603	-1.15%
2020/11/19	0	0.00	4	38.11	37.85	-4	2,581	-0.15%
2020/11/18	0	38.50	0	0.00	38.20	0	2,565	0.00%
2020/11/13	1	37.10	0	0.00	37.10	1	2,552	0.04%
2020/11/12	20	37.10	0	0.00	37.35	20	2,561	0.78%
2020/11/11	20	36.85	3	37.60	37.65	17	2,574	0.66%
2020/11/09	3	40.40	0	0.00	40.00	3	2,494	0.12%
2020/11/03	0	0.00	4	38.65	38.60	-4	2,437	-0.16%
2020/11/02	0	0.00	7	38.62	38.70	-7	2,442	-0.29%
2020/10/14	7	36.73	1	37.95	37.85	6	2,283	0.26%
2020/10/13	5	36.65	3	36.75	36.65	2	2,239	0.09%
2020/09/11	10	36.44	0	0.00	36.30	10	2,413	0.41%
2020/09/10	12	37.91	0	0.00	37.85	12	2,393	0.50%
2020/09/09	29	38.53	0	0.00	38.20	29	2,359	1.23%
2020/09/08	2	37.20	0	0.00	38.00	2	2,298	0.09%
2020/09/04	0	0.00	2	40.00	40.10	-2	2,151	-0.09%
2020/09/03	7	38.35	1	38.70	38.05	6	2,068	0.29%
2020/09/02	97	35.90	2	36.00	36.25	95	1,953	4.86%
2020/08/31	2	35.75	0	0.00	35.75	2	1,684	0.12%
2020/08/17	0	0.00	1	32.20	32.00	-1	1,602	-0.06%
2020/08/12	0	0.00	11	30.57	30.85	-11	1,580	-0.70%
2020/08/06	3	30.07	0	0.00	30.20	3	1,476	0.20%
2020/07/31	1	29.40	9	29.06	29.10	-8	1,420	-0.56%
2020/07/24	1	28.80	0	0.00	29.00	1	1,348	0.07%
2020/07/10	1	28.60	2	28.50	28.60	-1	1,251	-0.08%
2020/07/09	1	30.90	0	0.00	30.70	1	1,194	0.08%
2020/07/08	4	31.65	4	31.90	31.90	0	1,165	0.00%
2020/07/03	2	30.50	5	31.00	30.55	-3	989	-0.30%
2020/06/24	4	27.46	0	0.00	27.45	4	712	0.56%
2020/06/12	1	25.80	0	0.00	26.35	1	590	0.17%
2020/06/08	0	0.00	2	26.20	26.40	-2	564	-0.35%
2020/06/04	2	26.10	0	26.05	26.10	2	542	0.37%
2020/04/14	0	0.00	2	21.30	21.30	-2	257	-0.78%
2020/04/10	2	20.70	0	0.00	20.80	2	251	0.80%
2020/03/16	1	19.85	0	0.00	20.00	1	212	0.47%
2020/03/09	2	22.30	0	0.00	22.20	2	203	0.98%
2020/02/26	0	0.00	4	22.80	22.90	-4	185	-2.16%
2019/09/03	0.5	23.90	0	0.00	23.80	0.5	332	0.14%
2019/07/29	0	0.00	3	24.15	24.15	-3	427	-0.70%
2019/07/22	4	24.40	0	0.00	24.35	4	437	0.92%
2019/07/19	0	0.00	6	26.55	26.55	-6	422	-1.42%
2019/07/17	1	26.50	0	0.00	26.50	1	412	0.24%
2019/07/11	1	26.45	0	0.00	26.50	1	416	0.24%
2019/07/03	1	26.25	0	0.00	26.25	1	537	0.19%
2019/04/23	0	0.00	10.5	28.15	28.10	-10.5	582	-1.81%
2019/04/17	0	27.95	0	0.00	27.95	0	563	0.00%
2019/04/16	0	0.00	1	28.20	28.10	-1	551	-0.18%
2019/04/15	0	0.00	1	28.60	28.15	-1	530	-0.19%
2019/03/29	0	26.65	0	0.00	26.65	0	377	0.00%
2019/03/26	1	26.00	0	0.00	26.25	1	309	0.32%
2019/03/05	0	0.00	3	25.90	25.90	-3	327	-0.92%
2019/03/04	0	0.00	2	26.15	26.00	-2	324	-0.62%
2019/02/11	0	0.00	5	25.12	24.85	-5	312	-1.60%
2019/01/23	1	24.35	0	0.00	24.50	1	355	0.28%
2019/01/22	1	24.45	0	0.00	24.45	1	357	0.28%
2019/01/10	1	24.00	0	0.00	24.35	1	433	0.23%
2019/01/09	2	24.45	0	0.00	24.60	2	440	0.45%
2018/12/10	0	0.00	1	24.40	24.95	-1	756	-0.13%
2018/11/08	1	24.75	1	24.60	24.60	0	856	0.00%
2018/11/07	0	0.00	30	25.40	24.55	-30	854	-3.51%
2018/11/02	30	25.20	1	25.20	25.25	29	837	3.46%
2018/11/01	1	24.95	0	0.00	24.85	1	845	0.12%
2018/10/22	0	0.00	25	26.22	26.10	-25	832	-3.00%
2018/10/18	25	25.38	0	0.00	25.75	25	810	3.08%
2018/10/12	1	24.40	0	0.00	24.40	1	754	0.13%
2018/10/01	20	26.20	20	26.90	27.00	0	693	0.00%
2018/09/25	0	0.00	1	25.45	25.50	-1	645	-0.15%
2018/09/19	1	25.30	0	0.00	25.35	1	619	0.16%
2018/09/17	1	27.10	0	0.00	26.50	1	587	0.17%
2018/09/14	0	0.00	2	26.50	26.55	-2	547	-0.37%
2018/09/11	0	0.00	4	25.25	25.40	-4	436	-0.92%
2018/07/26	0	0.00	0.2	23.70	23.70	-0.2	314	-0.06%
2018/07/25	0	0.00	0.4	23.60	23.60	-0.4	312	-0.12%
2018/07/06	1	23.40	0	0.00	23.35	1	376	0.27%
2018/07/03	1	23.90	0	0.00	23.90	1	446	0.22%
2018/06/26	3	24.07	0	0.00	24.15	3	589	0.51%
2018/04/13	2	25.25	2	24.65	24.45	0	604	0.00%
2018/04/12	4	25.13	4	24.95	24.95	0	596	0.00%
2018/04/11	6	25.08	4	25.00	25.30	2	596	0.34%
2018/04/03	4	25.05	4	25.18	25.35	0	540	0.00%
2018/03/31	0	0.00	5	24.95	24.85	-5	501	-1.00%
2018/03/30	0	0.00	14	25.45	25.05	-14	493	-2.84%
2018/03/29	16	24.80	2	24.85	25.40	14	453	3.09%
2018/03/20	0	0.00	0.5	23.40	23.50	-0.5	328	-0.15%
2018/02/07	3	22.30	3	22.83	22.70	0	471	0.00%
2018/02/06	2	22.45	0	0.00	21.80	2	472	0.42%
2018/01/09	0	0.00	24	23.61	23.40	-24	688	-3.49%
2018/01/03	0	0.00	6	23.68	23.70	-6	691	-0.87%
2018/01/02	0	0.00	4	23.55	23.70	-4	691	-0.58%