正德 (2641)-永豐金-復興券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
877張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	2	19.10	0	0.00	19.00	2	3,855	0.05%
2024/08/23	0	0.00	1	18.75	18.75	-1	6,285	-0.02%
2024/08/16	1	19.00	0	0.00	18.85	1	7,452	0.01%
2024/08/08	1	18.95	0	0.00	18.85	1	8,175	0.01%
2024/08/02	0	0.00	1	19.45	19.25	-1	9,803	-0.01%
2024/08/01	1	19.75	0	0.00	19.70	1	9,891	0.01%
2024/07/30	0	0.00	10	18.95	19.40	-10	9,953	-0.10%
2024/07/26	31	19.25	0	0.00	19.35	31	10,073	0.31%
2024/07/09	0	0.00	24	20.96	20.70	-24	10,215	-0.23%
2024/07/08	3	21.45	8	21.44	21.20	-5	10,171	-0.05%
2024/07/05	1	22.15	0	0.00	22.25	1	10,067	0.01%
2024/07/04	4	22.53	0	0.00	22.40	4	9,997	0.04%
2024/07/02	4	21.95	0	0.00	21.75	4	9,699	0.04%
2024/07/01	0	0.00	0.4	21.20	21.10	-0.4	9,600	0.00%
2024/06/28	0	0.00	0.4	21.20	21.15	-0.4	9,605	0.00%
2024/06/24	0	0.00	1	21.60	21.70	-1	9,517	-0.01%
2024/06/18	0	0.00	2	21.70	21.60	-2	9,423	-0.02%
2024/06/12	1	22.10	5.4	21.86	21.75	-4.4	9,454	-0.05%
2024/06/11	0.2	23.35	0	0.00	22.80	0.2	9,270	0.00%
2024/06/07	1.4	23.91	0	0.00	23.95	1.4	8,931	0.02%
2024/06/05	11	23.92	2	23.70	23.60	9	8,628	0.10%
2024/06/04	0.4	22.96	0	0.00	22.80	0.4	8,379	0.00%
2024/06/03	6	23.46	5	23.50	23.60	1	8,250	0.01%
2024/05/31	2	24.60	2	23.95	23.55	0	8,019	0.00%
2024/05/30	7	23.49	15	23.55	23.40	-8	7,437	-0.11%
2024/05/29	1.1	24.17	1	23.65	23.25	0.1	7,153	0.00%
2024/05/28	7.1	23.00	7	23.52	23.40	0.1	6,660	0.00%
2024/05/27	11	21.76	0	0.00	22.10	11	5,913	0.19%
2024/05/16	0	0.00	3	21.85	21.90	-3	5,806	-0.05%
2024/05/15	0	0.00	5	21.40	21.40	-5	5,701	-0.09%
2024/05/13	20	22.60	17	22.91	22.05	3	5,297	0.06%
2024/05/10	22	21.89	34	22.10	22.05	-12	4,686	-0.26%
2024/05/09	0	0.00	0	21.10	21.10	0	4,273	0.00%
2024/05/08	20	21.11	10	21.65	20.65	10	4,112	0.24%
2024/05/07	0	0.00	10	20.65	20.75	-10	3,578	-0.28%
2024/05/03	0	0.00	14.5	20.49	20.45	-14.5	3,476	-0.42%
2024/04/26	10	19.95	0	0.00	20.15	10	3,322	0.30%
2024/04/24	10	19.90	0	0.00	19.90	10	3,306	0.30%
2024/04/17	0	0.00	2	19.75	19.65	-2	3,250	-0.06%
2024/04/11	2	19.85	2	20.00	19.80	0	3,776	0.00%
2024/04/02	1	19.40	2	19.20	19.20	-1	4,798	-0.02%
2024/03/26	3	19.90	0	0.00	19.85	3	5,781	0.05%
2024/03/25	2	20.50	0	0.00	20.45	2	5,801	0.03%
2024/03/15	0	0.00	3	20.00	19.70	-3	6,486	-0.05%
2024/03/14	0	0.00	1	20.35	20.30	-1	6,616	-0.02%
2024/02/26	0	0.00	2	20.60	20.70	-2	10,769	-0.02%
2024/02/01	0	0.00	1	19.55	19.55	-1	10,470	-0.01%
2024/01/24	0	0.00	1	20.70	20.35	-1	10,324	-0.01%
2024/01/15	0	0.00	2	20.95	20.70	-2	10,114	-0.02%
2024/01/09	0	0.00	2	20.75	20.90	-2	9,992	-0.02%
2024/01/05	4	21.93	15.1	21.76	22.35	-11.1	9,784	-0.11%
2024/01/04	3	22.43	0	0.00	22.10	3	9,533	0.03%
2024/01/03	0	0.00	1	21.75	21.85	-1	8,980	-0.01%
2024/01/02	0	0.00	1	21.95	21.35	-1	8,884	-0.01%
2023/12/28	0	0.00	25	20.96	20.90	-25	8,674	-0.29%
2023/12/26	1	21.25	20	21.14	21.40	-19	8,569	-0.22%
2023/12/25	0	0.00	2	20.83	20.75	-2	8,512	-0.02%
2023/12/22	3	21.68	40	21.93	21.70	-37	8,419	-0.44%
2023/12/21	74	22.01	17	22.22	22.05	57	8,244	0.69%
2023/12/18	1	21.10	4	21.08	21.15	-3	8,042	-0.04%
2023/12/15	2	20.95	1	20.70	20.70	1	8,243	0.01%
2023/12/14	4	20.66	0	0.00	20.75	4	8,290	0.05%
2023/12/12	2	21.58	0	0.00	21.50	2	8,381	0.02%
2023/12/11	0	0.00	1	21.60	21.90	-1	8,306	-0.01%
2023/12/08	2	21.80	2	21.80	21.75	0	8,115	0.00%
2023/12/07	13	22.37	0	0.00	22.15	13	7,802	0.17%
2023/12/06	29	22.69	24	22.52	22.90	5	7,432	0.07%
2023/12/05	42	23.73	39	23.28	23.00	3	6,875	0.04%
2023/12/04	7	21.86	6	21.70	22.10	1	5,151	0.02%
2023/12/01	22	19.89	12	19.02	20.10	10	4,608	0.22%
2023/11/28	1	18.90	3	18.48	18.45	-2	3,888	-0.05%
2023/11/27	2	18.10	0	0.00	17.75	2	3,564	0.06%
2023/11/21	0	0.00	3	17.40	17.30	-3	3,459	-0.09%
2023/11/16	3	17.20	0	0.00	17.30	3	3,469	0.09%
2023/11/10	0	0.00	1	16.55	16.60	-1	3,597	-0.03%
2023/10/23	1	16.35	0	0.00	16.30	1	3,507	0.03%
2023/10/17	2	16.65	0	0.00	16.30	2	3,358	0.06%
2023/10/05	0	0.00	1	17.20	17.05	-1	3,127	-0.03%
2023/10/03	1	17.00	0	0.00	17.05	1	3,113	0.03%
2023/09/28	1	17.70	0	0.00	17.60	1	3,061	0.03%
2023/09/26	1	17.45	1	17.25	17.25	0	2,978	0.00%
2023/09/22	1	17.60	0	0.00	17.80	1	2,953	0.03%
2023/09/20	0	0.00	5	18.35	18.25	-5	2,606	-0.19%
2023/09/19	5	17.55	1	17.55	17.40	4	2,207	0.18%
2023/09/18	0	0.00	15	17.10	17.15	-15	2,067	-0.73%
2023/09/15	1	17.70	0	0.00	17.25	1	1,984	0.05%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,479	-0.07%
2023/09/01	0	0.00	1	15.65	15.65	-1	1,441	-0.07%
2023/08/10	0	0.00	4	16.05	16.00	-4	1,133	-0.35%
2023/07/19	1	16.45	0	0.00	16.30	1	1,187	0.08%
2023/07/17	1	16.40	1	16.45	16.50	0	1,232	0.00%
2023/07/13	10	16.60	0	0.00	16.20	10	1,259	0.79%
2023/07/12	5	16.80	0	0.00	16.80	5	1,253	0.40%
2023/07/05	1	18.05	0	0.00	17.90	1	1,318	0.08%
2023/07/04	1	18.25	0	0.00	18.20	1	1,366	0.07%
2023/07/03	1	18.05	0	0.00	18.10	1	1,364	0.07%
2023/06/08	0	0.00	1	18.20	18.10	-1	2,137	-0.05%
2023/05/29	0	0.00	5	17.80	17.80	-5	4,304	-0.12%
2023/05/26	0	0.00	142	17.82	17.75	-142	4,777	-2.97%	大賣/鉅額交易
2023/05/25	0	0.00	461	18.01	17.95	-461	4,944	-9.32%	大賣/鉅額交易
2023/05/02	13	18.77	0	0.00	18.95	13	5,119	0.25%
2023/04/27	10	18.10	0	0.00	18.25	10	5,098	0.20%
2023/04/25	8	18.38	0	0.00	18.30	8	5,092	0.16%
2023/04/24	19	18.73	0	0.00	18.75	19	5,089	0.37%
2023/04/21	35	19.47	0	0.00	18.85	35	5,099	0.69%
2023/04/17	15	20.11	1	20.10	20.15	14	5,062	0.28%
2023/04/14	152	19.98	148	19.73	20.00	4	5,076	0.08%	大買/大賣/
2023/04/10	10	20.30	0	0.00	20.15	10	5,098	0.20%
2023/04/07	0	0.00	3	20.35	20.40	-3	5,159	-0.06%
2023/04/06	6	20.23	3	20.05	20.10	3	5,278	0.06%
2023/03/28	0	21.30	0	0.00	20.90	0	6,335	0.00%
2023/03/27	184	21.16	1	21.00	21.15	183	6,375	2.87%	大買/鉅額交易
2023/03/24	200	20.95	0	0.00	20.95	200	6,459	3.10%	大買/鉅額交易
2023/03/23	0	0.00	5.9	21.03	20.90	-5.9	6,468	-0.09%
2023/03/17	102	21.64	2	21.73	21.60	100	6,332	1.58%	大買/
2023/03/16	0	0.00	321	21.37	21.35	-321	6,262	-5.13%	大賣/鉅額交易
2023/03/15	15	22.16	0	0.00	21.50	15	6,172	0.24%
2023/03/14	0	0.00	1	21.45	21.75	-1	6,067	-0.02%
2023/03/13	24	21.80	1	21.25	21.70	23	5,981	0.38%
2023/03/10	1	22.70	2	22.75	22.10	-1	5,862	-0.02%
2023/03/09	98	21.88	0	0.00	22.05	98	5,560	1.76%
2023/03/08	49	21.77	0	0.00	21.70	49	5,363	0.91%
2023/03/07	41	21.42	1	21.65	21.75	40	5,284	0.76%
2023/03/06	155	21.74	10	21.59	21.65	145	5,180	2.80%	大買/鉅額交易
2023/03/03	3	20.90	7	21.05	21.05	-4	4,936	-0.08%
2023/03/02	27	20.40	23	20.58	20.80	4	4,655	0.09%
2023/03/01	1	19.55	1	19.85	20.20	0	4,290	0.00%
2023/02/22	1	18.05	0	0.00	18.05	1	3,349	0.03%
2023/02/09	0	0.00	2	18.15	18.10	-2	3,862	-0.05%
2023/02/07	0	18.20	0	0.00	18.15	0	3,886	0.00%
2023/01/03	0	0.00	1	18.50	18.55	-1	3,981	-0.03%
2022/12/30	1	18.75	0	0.00	18.70	1	4,010	0.02%
2022/12/29	0	0.00	1	18.65	18.55	-1	4,018	-0.02%
2022/12/27	1	19.35	0	0.00	19.00	1	4,072	0.02%
2022/12/23	0	0.00	12	20.15	20.10	-12	3,879	-0.31%
2022/12/22	18	19.98	4	20.23	20.00	14	3,675	0.38%
2022/12/21	1	18.75	1	18.70	18.85	0	3,074	0.00%
2022/12/20	0	0.00	1	18.20	18.05	-1	2,964	-0.03%
2022/12/15	0	0.00	29	18.03	17.95	-29	2,802	-1.03%
2022/12/14	10	17.53	0	0.00	17.50	10	2,853	0.35%
2022/12/12	5	17.77	0	0.00	17.70	5	2,866	0.17%
2022/12/09	14	18.10	0	0.00	18.15	14	2,888	0.48%
2022/12/01	0	0.00	13	18.65	18.45	-13	3,063	-0.42%
2022/11/30	13	18.30	0	0.00	18.25	13	3,197	0.41%
2022/11/29	0	0.00	13	18.08	18.30	-13	3,174	-0.41%
2022/11/25	13	18.20	0	0.00	18.10	13	3,175	0.41%
2022/11/23	18	17.96	17	18.10	18.10	1	3,101	0.03%
2022/11/18	0	0.00	14	17.93	17.60	-14	3,090	-0.45%
2022/11/17	0	0.00	51	17.97	17.95	-51	3,078	-1.66%
2022/11/15	5	17.80	0	0.00	17.85	5	3,021	0.17%
2022/09/28	2	16.23	0	0.00	15.90	2	3,291	0.06%
2022/09/23	5	18.75	5	18.55	18.40	0	3,303	0.00%
2022/09/22	5	18.65	18	18.49	18.40	-13	3,301	-0.39%
2022/09/15	1	19.05	1	18.75	18.65	0	3,356	0.00%
2022/09/07	0	0.00	1	18.15	18.10	-1	3,390	-0.03%
2022/09/06	1	18.25	1	18.50	18.25	0	3,390	0.00%
2022/09/02	0	0.00	4	19.45	18.80	-4	3,239	-0.12%
2022/08/29	0	0.00	5	19.95	19.75	-5	3,462	-0.14%
2022/08/24	0	0.00	1	20.30	20.20	-1	3,797	-0.03%
2022/08/23	0	0.00	1	20.40	20.40	-1	3,882	-0.03%
2022/08/22	0	0.00	10	20.75	20.75	-10	3,942	-0.25%
2022/08/19	2	21.58	1	21.40	21.30	1	4,037	0.02%
2022/08/18	1	21.90	10	21.60	21.60	-9	4,197	-0.21%
2022/08/15	0	0.00	2	21.20	21.40	-2	5,704	-0.04%
2022/08/12	10	20.78	0	0.00	21.00	10	5,737	0.17%
2022/08/11	22	21.78	0	0.00	21.10	22	5,705	0.39%
2022/08/10	17	22.35	0	0.00	22.25	17	5,615	0.30%
2022/08/09	0	0.00	1	21.75	21.70	-1	5,630	-0.02%
2022/08/08	1	21.50	0	0.00	21.45	1	5,819	0.02%
2022/08/02	0	0.00	5	21.00	20.95	-5	6,499	-0.08%
2022/07/27	0	0.00	5	20.85	21.00	-5	7,057	-0.07%
2022/07/25	0	0.00	5	21.30	20.85	-5	7,224	-0.07%
2022/07/21	5	21.25	0	0.00	21.45	5	7,275	0.07%
2022/07/20	10	20.78	10	20.75	20.55	0	7,172	0.00%
2022/07/19	10	20.60	0	0.00	20.75	10	7,213	0.14%
2022/07/07	5	19.35	5	19.00	19.60	0	8,715	0.00%
2022/07/06	0	0.00	10	19.80	19.25	-10	8,701	-0.11%
2022/07/05	9	19.70	0	0.00	19.80	9	8,673	0.10%
2022/07/01	1	18.35	1	19.05	18.35	0	8,597	0.00%
2022/06/28	1	21.75	0	0.00	22.05	1	8,488	0.01%
2022/06/21	0	0.00	2	22.05	22.60	-2	8,228	-0.02%
2022/06/20	0	0.00	9	22.04	21.85	-9	8,209	-0.11%
2022/06/16	3	26.05	13	26.01	24.70	-10	8,116	-0.12%
2022/06/14	1	25.50	0	0.00	26.20	1	8,101	0.01%
2022/06/13	0	0.00	9	26.57	26.20	-9	8,125	-0.11%
2022/06/10	1	26.95	5	26.85	27.10	-4	8,179	-0.05%
2022/06/09	1	27.25	0	0.00	27.25	1	8,272	0.01%
2022/06/08	5	28.24	0	0.00	28.20	5	8,387	0.06%
2022/05/31	0	0.00	1	28.00	27.60	-1	8,966	-0.01%
2022/05/30	4	27.95	0	0.00	27.85	4	8,944	0.04%
2022/05/27	12	27.95	5	27.81	27.95	7	8,946	0.08%
2022/05/26	5	27.95	0	0.00	27.55	5	8,873	0.06%
2022/05/25	1	28.60	0	0.00	28.10	1	8,844	0.01%
2022/05/24	53	29.12	7	29.22	27.95	46	8,682	0.53%
2022/05/23	2	28.38	7	28.97	29.20	-5	8,198	-0.06%
2022/05/20	5	27.05	5	27.60	26.55	0	7,780	0.00%
2022/05/19	5	26.50	0	0.00	26.50	5	8,350	0.06%
2022/05/16	1	26.85	1	27.35	27.85	0	8,537	0.00%
2022/05/11	0	0.00	25	27.41	27.60	-25	8,146	-0.31%
2022/05/10	2	28.43	1	28.25	28.30	1	8,051	0.01%
2022/05/09	24	27.77	0	0.00	27.50	24	7,716	0.31%
2022/05/06	0	0.00	20	25.85	27.25	-20	7,472	-0.27%
2022/05/05	20	26.80	0	0.00	26.85	20	7,419	0.27%
2022/05/04	1	27.20	1	26.60	26.65	0	7,360	0.00%
2022/04/29	0	0.00	27	27.10	26.60	-27	7,176	-0.38%
2022/04/27	0	0.00	115	25.62	25.70	-115	7,001	-1.64%	大賣/鉅額交易
2022/04/25	6	26.80	2	26.60	26.15	4	6,858	0.06%
2022/04/22	6	27.27	1	27.65	27.90	5	6,767	0.07%
2022/04/21	7	27.97	12	27.75	27.50	-5	6,514	-0.08%
2022/04/20	1	27.90	2	28.60	27.25	-1	6,020	-0.02%
2022/04/18	2	26.30	0	0.00	26.00	2	5,365	0.04%
2022/04/14	8	25.39	0	0.00	25.35	8	5,080	0.16%
2022/04/12	0	0.00	2	24.75	24.65	-2	5,074	-0.04%
2022/04/06	0	0.00	2	25.05	25.10	-2	5,092	-0.04%
2022/04/01	1	25.35	0	0.00	25.45	1	5,125	0.02%
2022/03/28	0	0.00	1	25.40	25.45	-1	5,186	-0.02%
2022/03/25	3	25.20	0	0.00	25.10	3	5,252	0.06%
2022/03/24	0	0.00	2	25.65	25.60	-2	5,269	-0.04%
2022/03/23	0	0.00	2	25.85	25.75	-2	5,429	-0.04%
2022/03/22	2	26.00	0	0.00	25.70	2	5,475	0.04%
2022/03/21	2	26.15	0	0.00	26.00	2	5,524	0.04%
2022/03/17	6	26.30	6	26.05	26.25	0	5,616	0.00%
2022/03/15	0	0.00	10	26.70	26.40	-10	5,739	-0.17%
2022/03/11	71	28.04	8	27.55	27.75	63	6,107	1.03%
2022/03/10	47	27.70	6	28.05	27.45	41	6,342	0.65%
2022/03/09	13	25.91	8	26.36	26.85	5	6,248	0.08%
2022/03/08	0	0.00	2	25.05	24.45	-2	6,561	-0.03%
2022/03/07	1	27.00	0	0.00	26.15	1	6,698	0.01%
2022/03/04	31	27.40	0	0.00	26.80	31	6,676	0.46%
2022/02/25	8	26.93	1	27.30	26.45	7	6,516	0.11%
2022/02/23	0	0.00	2	27.00	26.80	-2	6,187	-0.03%
2022/02/22	3	25.80	6	25.72	25.55	-3	5,976	-0.05%
2022/02/21	23	28.20	20	28.34	27.10	3	5,867	0.05%
2022/02/18	3	27.40	2	26.50	27.40	1	5,266	0.02%
2022/02/17	4	25.15	0	0.00	24.95	4	5,037	0.08%
2022/02/16	3	24.90	0	0.00	24.95	3	5,052	0.06%
2022/02/10	0	0.00	2	25.20	24.70	-2	5,257	-0.04%
2022/02/08	2	24.55	0	0.00	24.60	2	5,335	0.04%
2022/01/24	0	0.00	0.3	22.60	22.70	-0.3	5,852	-0.01%
2021/12/28	0	0.00	1	26.80	26.55	-1	7,705	-0.01%
2021/12/20	0	0.00	1	27.15	27.20	-1	8,831	-0.01%
2021/12/15	0	0.00	1	27.15	27.45	-1	9,032	-0.01%
2021/12/14	1	26.50	0	0.00	26.40	1	9,131	0.01%
2021/12/13	0	0.00	1	27.55	27.55	-1	9,190	-0.01%
2021/12/08	4	29.03	1	29.45	28.70	3	10,493	0.03%
2021/12/07	0	0.00	2	28.50	28.60	-2	10,467	-0.02%
2021/12/06	11	28.69	10	28.37	28.05	1	10,500	0.01%
2021/12/03	2	27.40	11	27.05	27.85	-9	10,798	-0.08%
2021/12/02	2	26.80	9	25.93	27.70	-7	11,084	-0.06%
2021/11/26	0	0.00	1	24.35	24.00	-1	11,341	-0.01%
2021/11/18	0	0.00	2	24.60	24.65	-2	14,116	-0.01%
2021/11/17	0	0.00	1	24.50	24.40	-1	14,350	-0.01%
2021/11/16	0	0.00	2	25.15	25.20	-2	14,757	-0.01%
2021/11/11	0	0.00	2	25.15	24.15	-2	15,475	-0.01%
2021/11/09	0	0.00	1	25.25	25.25	-1	15,539	-0.01%
2021/11/03	4	25.03	1	25.00	25.00	3	16,000	0.02%
2021/11/02	2	24.50	0	0.00	24.10	2	16,119	0.01%
2021/10/27	0.1	23.30	2	23.35	23.10	-1.9	16,437	-0.01%
2021/10/26	0.1	24.15	0	0.00	24.15	0.1	16,674	0.00%
2021/10/25	0	0.00	1	25.00	24.55	-1	17,640	-0.01%
2021/10/22	2	24.00	0	0.00	23.90	2	18,384	0.01%
2021/10/18	5.1	25.34	0	0.00	25.60	5.1	19,533	0.03%
2021/10/14	1	27.40	1	27.15	26.95	0	19,720	0.00%
2021/10/12	0.1	27.30	6	28.15	27.15	-5.9	20,621	-0.03%
2021/10/08	0	0.00	1	28.80	29.05	-1	21,043	0.00%
2021/10/07	7	28.53	1	29.00	28.75	6	21,240	0.03%
2021/10/06	0	0.00	7	27.55	26.85	-7	21,310	-0.03%
2021/10/05	7	27.65	0	0.00	28.05	7	21,796	0.03%
2021/10/01	0	0.00	10	30.51	29.45	-10	23,762	-0.04%
2021/09/30	5	32.20	0	0.00	32.30	5	23,665	0.02%
2021/09/29	5	31.80	2	31.15	30.70	3	23,390	0.01%
2021/09/28	0	0.00	11	31.32	30.90	-11	23,142	-0.05%
2021/09/27	2	32.23	2	32.05	32.15	0	23,091	0.00%
2021/09/24	8	32.16	1	32.80	31.80	7	23,066	0.03%
2021/09/23	3	31.93	2	31.30	31.25	1	22,904	0.00%
2021/09/22	2	30.90	0	0.00	30.80	2	22,879	0.01%
2021/09/17	3	31.92	0	0.00	31.90	3	22,903	0.01%
2021/09/16	1	32.50	12	32.09	31.55	-11	22,926	-0.05%
2021/09/15	9.1	32.98	4	32.83	32.90	5.1	23,064	0.02%
2021/09/14	0.1	32.40	4	32.33	33.25	-4	22,983	-0.02%
2021/09/13	13	34.38	13	34.96	34.00	0	22,752	0.00%
2021/09/10	20	33.18	2	32.75	32.90	18	21,908	0.08%
2021/09/09	5.1	32.94	14	32.76	33.20	-9	21,731	-0.04%
2021/09/08	9	32.51	2	33.20	33.50	7	23,027	0.03%
2021/09/07	16	32.79	9	33.30	33.00	7	23,003	0.03%
2021/09/06	11.1	31.16	25	31.18	30.45	-13.9	23,214	-0.06%
2021/09/03	2	32.35	1	32.85	32.50	1	24,103	0.00%
2021/09/02	15	32.52	0.1	33.20	32.35	14.9	24,588	0.06%
2021/09/01	7.2	32.16	9	31.96	32.15	-1.9	25,642	-0.01%
2021/08/31	9	33.72	10	33.28	33.70	-1	25,473	0.00%
2021/08/30	4	32.43	4	32.56	32.25	0	24,929	0.00%
2021/08/27	15	32.12	10	32.18	31.60	5	24,753	0.02%
2021/08/26	4	33.55	10	33.17	32.90	-6	24,819	-0.02%
2021/08/25	19	32.90	21	32.81	33.00	-2	24,933	-0.01%
2021/08/24	8	34.96	1	34.50	33.05	7	24,684	0.03%
2021/08/20	10	29.25	10	29.31	30.05	0	23,897	0.00%
2021/08/19	19	28.41	8	28.38	27.35	11	23,541	0.05%
2021/08/18	0.1	25.05	0	0.00	27.85	0.1	23,196	0.00%
2021/08/16	4	27.53	0	0.00	26.50	4	23,221	0.02%
2021/08/11	1.1	28.16	0	0.00	28.90	1.1	23,456	0.00%
2021/08/10	2	30.70	3	29.88	29.85	-1	23,446	0.00%
2021/08/09	1	30.90	0	0.00	30.15	1	23,309	0.00%
2021/08/06	2	31.00	2	30.85	29.45	0	23,042	0.00%
2021/08/03	1	31.00	0	0.00	30.05	1	23,116	0.00%
2021/08/02	1	30.95	1	31.15	30.50	0	23,529	0.00%
2021/07/30	2	32.40	2	32.70	31.00	0	23,436	0.00%
2021/07/29	0	0.00	20	31.98	32.45	-20	23,153	-0.09%
2021/07/28	27	30.35	7	30.42	31.35	20	22,183	0.09%
2021/07/27	1	30.40	3	29.73	28.50	-2	21,414	-0.01%
2021/07/26	0.1	30.60	7	32.00	30.25	-7	21,253	-0.03%
2021/07/23	7	30.89	7	31.02	31.90	0	20,960	0.00%
2021/07/22	1	30.25	0	0.00	29.00	1	20,555	0.00%
2021/07/21	35.3	32.68	36	33.56	29.80	-0.7	20,412	0.00%
2021/07/19	1	35.15	1	33.90	33.80	0	20,362	0.00%
2021/07/16	8	35.53	24	35.93	34.80	-16	20,887	-0.08%
2021/07/15	31	34.87	12	34.49	35.25	19	20,726	0.09%
2021/07/14	3	33.83	8	33.93	32.05	-5	21,201	-0.02%
2021/07/13	2	37.13	2	37.45	35.60	0	21,217	0.00%
2021/07/12	2	40.40	4	41.08	39.55	-2	21,293	-0.01%
2021/07/09	7	42.29	107	41.19	40.00	-100	20,811	-0.48%	大賣/
2021/07/08	8	39.98	9	40.31	41.35	-1	19,922	-0.01%
2021/07/06	0	0.00	30	34.30	35.05	-30	19,262	-0.16%
2021/06/30	0	0.00	8	36.50	36.40	-8	19,444	-0.04%
2021/06/29	5	36.35	0	0.00	35.00	5	19,439	0.03%
2021/06/25	8	34.00	20	33.00	33.00	-12	19,369	-0.06%
2021/06/24	20	37.15	0	0.00	34.55	20	19,282	0.10%
2021/06/23	4	37.15	4	37.15	37.15	0	19,153	0.00%
2021/06/22	7	41.24	11	41.07	41.25	-4	19,160	-0.02%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	9	33.88	14	33.64	34.10	-5	19,389	-0.03%
2021/06/17	107	30.85	106	30.36	31.00	1	19,871	0.01%	大買/大賣/
2021/06/16	2	27.25	2	28.20	28.20	0	19,013	0.00%
2021/06/15	54	24.86	7	25.21	25.65	47	18,641	0.25%
2021/06/11	18	22.24	18	22.52	23.35	0	17,675	0.00%
2021/06/09	85	21.81	4	21.76	22.35	81	16,546	0.49%
2021/06/08	0	0.00	6	19.81	20.35	-6	15,158	-0.04%
2021/06/02	0	0.00	2	20.35	20.30	-2	14,969	-0.01%
2021/06/01	0	0.00	5	19.20	19.70	-5	14,676	-0.03%
2021/05/31	3	19.77	0	0.00	18.45	3	14,507	0.02%
2021/05/28	0	0.00	1	18.85	18.85	-1	14,133	-0.01%
2021/05/25	11	16.10	1	16.60	16.95	10	13,716	0.07%
2021/05/24	5	17.59	1	17.15	17.15	4	13,648	0.03%
2021/05/20	0	0.00	10	16.78	15.80	-10	13,378	-0.07%
2021/05/19	13	16.24	4	16.80	16.95	9	13,339	0.07%
2021/05/17	5	14.50	16	14.64	14.50	-11	13,322	-0.08%
2021/05/14	0	0.00	12	17.73	16.10	-12	13,232	-0.09%
2021/05/13	4	17.85	14	18.61	17.85	-10	13,086	-0.08%
2021/05/12	4	19.93	0	0.00	19.80	4	12,976	0.03%
2021/05/11	2	23.65	2	24.45	21.95	0	12,889	0.00%
2021/05/10	0	0.00	3	22.80	23.25	-3	12,250	-0.02%
2021/05/07	5	18.50	18	19.91	21.15	-13	11,763	-0.11%
2021/05/05	0	0.00	5	19.80	19.50	-5	11,686	-0.04%
2021/05/03	0	0.00	5	22.00	21.20	-5	11,680	-0.04%
2021/04/29	10	20.55	0	0.00	20.80	10	11,594	0.09%
2021/04/27	5	21.30	0	0.00	21.60	5	11,524	0.04%
2021/04/26	2	21.50	5	21.45	22.00	-3	11,446	-0.03%
2021/04/23	3	20.43	1	21.65	20.00	2	11,367	0.02%
2021/04/22	26	22.58	0	0.00	21.65	26	11,256	0.23%
2021/04/21	1	20.90	25	20.66	20.90	-24	10,628	-0.23%
2021/04/20	5	18.75	0	0.00	19.00	5	9,946	0.05%
2021/04/19	0	0.00	1	17.20	17.30	-1	9,070	-0.01%
2021/04/16	0	0.00	5	14.85	15.75	-5	8,838	-0.06%
2021/04/15	5	14.45	3	14.80	14.50	2	8,600	0.02%
2021/04/14	3	14.55	4	14.75	14.70	-1	8,690	-0.01%
2021/04/13	0	0.00	3	14.78	14.40	-3	8,508	-0.04%
2021/04/12	5	14.00	5	14.05	13.90	0	8,109	0.00%
2021/04/09	5	13.60	0	0.00	13.55	5	8,374	0.06%
2021/04/07	0	0.00	1	14.60	14.15	-1	8,794	-0.01%
2021/04/06	1	14.05	0	0.00	13.85	1	9,491	0.01%
2021/04/01	0	0.00	0	14.00	13.65	0	9,616	0.00%
2021/03/31	0	0.00	10	13.70	13.65	-10	9,882	-0.10%
2021/03/30	10	13.45	0	0.00	13.35	10	9,883	0.10%
2021/03/29	0	13.85	0	0.00	13.70	0	9,934	0.00%
2021/03/26	0	0.00	25	13.79	13.75	-25	10,262	-0.24%
2021/03/25	15	13.23	0	0.00	13.10	15	10,504	0.14%
2021/03/24	20	13.56	10	13.95	13.55	10	10,669	0.09%
2021/03/23	10	14.28	2	14.55	14.20	8	10,514	0.08%
2021/03/22	0	0.00	2	15.20	15.75	-2	10,228	-0.02%
2021/03/19	12	14.08	10	14.55	14.65	2	9,699	0.02%
2021/03/18	0	0.00	3	13.03	13.50	-3	9,048	-0.03%
2021/03/16	11	13.00	7	13.31	13.00	4	8,728	0.05%
2021/03/15	0	0.00	6	12.33	12.75	-6	8,641	-0.07%
2021/03/11	10	11.45	0	0.00	11.45	10	8,519	0.12%
2021/03/05	10	11.80	0	0.00	11.60	10	8,269	0.12%
2021/02/26	0	0.00	11	11.86	11.80	-11	8,292	-0.13%
2021/02/25	10	11.68	0	0.00	11.65	10	8,257	0.12%
2021/02/24	0	0.00	10	11.85	11.65	-10	8,230	-0.12%
2021/02/23	5	11.45	5	11.75	11.60	0	8,123	0.00%
2021/02/22	0	0.00	15	11.75	11.65	-15	8,071	-0.19%
2021/02/19	34	11.42	4	11.70	11.45	30	7,984	0.38%
2021/01/21	0	0.00	1	10.30	10.15	-1	7,313	-0.01%
2021/01/20	1	10.10	1	10.05	10.05	0	7,299	0.00%
2021/01/19	0	0.00	1	10.55	10.55	-1	7,286	-0.01%
2021/01/18	5	10.55	6	10.83	10.80	-1	7,347	-0.01%
2021/01/15	12	11.18	0	0.00	10.95	12	7,293	0.16%
2021/01/14	1	11.95	6	11.85	11.90	-5	7,184	-0.07%
2021/01/13	4	11.35	0	0.00	11.25	4	7,071	0.06%
2021/01/12	1	11.45	1	11.35	11.35	0	7,020	0.00%
2021/01/11	1	12.10	1	12.35	12.15	0	6,897	0.00%
2021/01/08	1	11.65	2	11.88	11.75	-1	6,696	-0.01%
2021/01/07	7	11.46	2	11.55	11.55	5	6,585	0.08%
2021/01/06	2	12.43	0	0.00	12.10	2	6,394	0.03%
2021/01/05	6	12.80	0	0.00	12.75	6	6,268	0.10%
2020/12/30	0	0.00	40	12.64	12.85	-40	5,449	-0.73%
2020/12/29	43	13.31	55.1	12.71	13.30	-12.1	5,219	-0.23%
2020/12/28	0	0.00	2	12.30	12.30	-2	4,386	-0.05%
2020/12/25	50	11.00	1	11.20	11.20	49	4,162	1.18%
2020/12/24	0	0.00	30	10.20	10.20	-30	3,836	-0.78%
2020/12/23	35	9.94	5	10.20	10.00	30	3,806	0.79%
2020/12/22	5	9.76	5	9.96	9.90	0	3,715	0.00%
2020/12/21	0	0.00	2.7	10.51	10.55	-2.7	3,294	-0.08%
2020/12/18	0	0.00	4	9.61	9.61	-4	2,919	-0.14%
2020/12/08	0	0.00	2	8.57	8.81	-2	2,102	-0.10%
2020/12/04	2	8.41	0	0.00	8.38	2	1,947	0.10%
2020/12/01	2	8.50	0	0.00	8.45	2	2,169	0.09%
2020/11/27	0	0.00	2	8.40	8.34	-2	2,114	-0.09%
2020/11/25	0	0.00	2	8.16	8.16	-2	2,164	-0.09%
2020/11/11	2	8.09	0	0.00	8.08	2	2,783	0.07%
2020/10/27	2	8.00	0	0.00	8.02	2	2,602	0.08%
2020/10/26	1	8.22	1	8.15	8.14	0	2,550	0.00%
2020/09/29	2	7.80	0	0.00	7.73	2	2,240	0.09%
2020/09/07	7	8.44	7	8.50	8.55	0	1,935	0.00%
2020/09/03	0	0.00	10	8.17	8.20	-10	1,714	-0.58%
2020/09/01	5	8.21	0	0.00	8.18	5	1,653	0.30%
2020/08/26	5	7.70	0	0.00	8.06	5	1,234	0.41%
2020/08/25	0	0.00	2	7.30	7.45	-2	1,002	-0.20%
2020/08/20	0	0.00	1	7.20	7.15	-1	932	-0.11%
2020/08/19	3	7.60	0	0.00	7.54	3	904	0.33%
2020/01/03	0	0.00	5	7.05	7.10	-5	155	-3.21%
2019/12/02	0	0.00	5	7.20	7.20	-5	173	-2.89%
2019/11/26	0	0.00	5	7.20	7.20	-5	190	-2.62%
2019/08/30	0	0.00	2	7.75	7.73	-2	635	-0.31%
2019/07/19	10	8.11	0	0.00	8.07	10	752	1.33%
2019/07/18	0	0.00	5	8.42	8.24	-5	717	-0.70%
2019/07/11	5	7.73	0	0.00	7.73	5	595	0.84%
2019/07/10	5	7.83	0	0.00	7.85	5	583	0.86%
2019/07/09	0	0.00	5	8.10	7.91	-5	581	-0.86%
2019/06/28	5	7.58	0	0.00	7.52	5	525	0.95%
2019/06/05	1	7.56	0	0.00	7.57	1	622	0.16%
2019/05/29	1	7.75	0	0.00	7.76	1	681	0.15%
2019/05/09	0	0.00	10	8.22	8.10	-10	695	-1.44%
2019/05/02	10	8.52	0	0.00	8.70	10	608	1.64%
2019/01/15	0	0.00	3	7.90	7.85	-3	1,891	-0.16%
2019/01/11	3	7.97	0	0.00	7.95	3	1,913	0.16%
2018/12/22	5	8.35	0	0.00	8.33	5	1,936	0.26%
2018/12/21	0	0.00	6	8.72	8.63	-6	1,922	-0.31%
2018/12/19	6	9.18	0	0.00	9.14	6	1,875	0.32%
2018/12/18	5	9.30	0	0.00	9.17	5	1,861	0.27%
2018/12/14	0	0.00	5	9.04	9.00	-5	1,689	-0.30%
2018/12/10	3	9.19	0	0.00	9.12	3	1,272	0.24%
2018/12/07	2	9.17	0	0.00	9.40	2	1,201	0.17%
2018/12/06	0	0.00	13	8.68	8.55	-13	1,071	-1.21%
2018/12/05	0	0.00	4	8.76	8.72	-4	1,032	-0.39%
2018/11/28	0	0.00	4	7.68	7.64	-4	759	-0.53%
2018/11/22	4	7.78	2	7.70	7.61	2	717	0.28%
2018/11/21	4	8.00	0	0.00	8.00	4	680	0.59%
2018/10/17	15	7.41	0	0.00	7.35	15	1,168	1.28%
2018/10/05	0	0.00	14	7.20	7.12	-14	1,125	-1.24%
2018/09/21	4	7.29	0	0.00	7.30	4	1,217	0.33%
2018/09/14	9	7.62	0	0.00	7.57	9	1,342	0.67%
2018/09/10	0.3	7.30	4	7.40	7.33	-3.7	1,992	-0.19%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/08/08	0	0.00	2	7.89	7.89	-2	2,613	-0.08%
2018/08/07	2	8.15	0	0.00	8.14	2	2,597	0.08%
2018/08/06	0	0.00	3	8.26	8.25	-3	2,547	-0.12%
2018/08/02	0	0.00	5	7.81	7.83	-5	2,517	-0.20%
2018/07/20	5	7.54	0	0.00	7.52	5	3,204	0.16%
2018/07/18	5	7.44	0	0.00	7.75	5	3,106	0.16%
2018/07/17	0	0.00	3	7.68	7.76	-3	3,073	-0.10%
2018/07/16	8	7.13	0	0.00	7.17	8	3,006	0.27%
2018/06/13	4	8.28	3	8.37	8.15	1	2,717	0.04%
2018/06/11	65	9.10	67	9.02	9.03	-2	2,546	-0.08%
2018/06/08	0	0.00	8	8.16	8.29	-8	2,143	-0.37%
2018/06/07	5	7.92	0	0.00	7.77	5	1,956	0.26%
2018/06/06	0	0.00	2	7.92	8.00	-2	1,871	-0.11%
2018/06/05	0	0.00	4	7.65	7.44	-4	1,700	-0.24%
2018/05/22	0	0.00	5	7.89	7.51	-5	1,547	-0.32%
2018/05/21	0	0.00	5	7.89	7.70	-5	1,519	-0.33%
2018/05/15	4	7.12	0	0.00	7.11	4	1,440	0.28%
2018/05/14	5	7.41	0	0.00	7.33	5	1,447	0.35%
2018/05/09	5	7.62	10	7.86	7.70	-5	1,343	-0.37%
2018/05/08	5	7.41	10	7.40	7.42	-5	1,219	-0.41%
2018/05/07	15	7.81	5	7.68	7.70	10	1,183	0.84%
2018/05/04	10	7.55	25	7.75	7.47	-15	1,082	-1.39%
2018/05/03	25	7.53	15	7.42	7.92	10	986	1.01%
2018/05/02	19	7.12	4	7.98	7.20	15	805	1.86%
2018/04/30	0	0.00	10	7.37	7.63	-10	658	-1.52%
2018/02/08	0	0.00	5	6.07	6.22	-5	347	-1.44%
2018/02/07	10	5.69	5	6.08	5.81	5	345	1.45%