美食-KY (2723)-永豐金-復興券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
737張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	91.10	91.30	-2	588	-0.34%
2024/04/29	2	90.80	0	0.00	91.70	2	600	0.33%
2024/04/19	0	0.00	6	87.10	87.20	-6	658	-0.91%
2024/04/03	1	91.60	0	0.00	91.20	1	737	0.14%
2024/03/28	1	92.30	0	0.00	92.30	1	746	0.13%
2024/02/16	2	90.45	0	0.00	90.80	2	809	0.25%
2024/01/17	1	95.90	0	0.00	95.60	1	820	0.12%
2024/01/15	2	98.60	0	0.00	98.30	2	788	0.25%
2023/12/28	1	99.30	0	0.00	100.50	1	690	0.14%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/15	1	103.50	0	0.00	103.50	1	663	0.15%
2023/11/14	1	98.00	0	0.00	98.30	1	640	0.16%
2023/11/02	2	100.50	0	0.00	101.00	2	631	0.32%
2023/10/11	0	0.00	2	102.00	102.50	-2	683	-0.29%
2023/09/01	1	114.50	0	0.00	114.50	1	890	0.11%
2023/07/27	1	123.00	0	0.00	123.50	1	1,082	0.09%
2023/07/19	1	124.50	0	0.00	123.50	1	1,135	0.09%
2023/07/12	2	128.75	0	0.00	127.50	2	1,347	0.15%
2023/07/11	1	132.00	0	0.00	133.00	1	1,335	0.07%
2023/06/30	1	142.00	0	0.00	143.50	1	1,423	0.07%
2023/06/28	0	0.00	1	143.50	143.50	-1	1,602	-0.06%
2023/06/12	1	155.50	0	0.00	152.00	1	1,860	0.05%
2023/06/07	1	154.00	0	0.00	154.50	1	1,879	0.05%
2023/06/05	0.1	149.50	0	0.00	150.50	0.1	1,912	0.00%
2023/05/31	0	146.50	0	0.00	149.00	0	1,932	0.00%
2023/05/25	1	159.00	1	160.50	160.50	0	1,941	0.00%
2023/05/24	0	0.00	3	162.50	164.00	-3	1,974	-0.15%
2023/05/22	1	162.50	0	0.00	161.50	1	2,034	0.05%
2023/05/19	2	166.50	0	0.00	163.50	2	2,060	0.10%
2023/05/18	1	162.00	1	162.00	162.00	0	2,095	0.00%
2023/05/16	0	0.00	1.1	159.28	159.50	-1.1	2,358	-0.05%
2023/05/12	0	0.00	1	162.50	163.50	-1	2,356	-0.04%
2023/05/11	1.1	158.06	2	158.00	158.00	-0.9	2,330	-0.04%
2023/05/10	1	152.50	0	0.00	151.50	1	2,293	0.04%
2023/05/02	1	154.50	0	0.00	155.00	1	2,356	0.04%
2023/04/20	1	156.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	100	164.96	104	167.15	162.50	-4	2,374	-0.17%	大賣/
2023/04/18	5	154.20	2	155.25	155.50	3	2,281	0.13%
2023/04/17	0	0.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/14	1	147.50	0	0.00	148.50	1	2,334	0.04%
2023/03/29	4	138.13	4	142.50	146.00	0	2,482	0.00%
2023/03/10	1.6	146.47	2	144.50	144.50	-0.4	2,427	-0.02%
2023/03/09	0.3	152.00	0	0.00	151.50	0.3	2,468	0.01%
2023/03/06	2	157.50	0	0.00	156.50	2	2,482	0.08%
2023/02/22	1	160.50	1	160.50	160.50	0	2,372	0.00%
2023/02/21	2	154.75	2	155.50	156.50	0	2,352	0.00%
2023/02/15	3	166.17	2	162.75	158.50	1	2,294	0.04%
2023/02/14	11	163.41	12	164.58	168.00	-1	2,100	-0.05%
2023/02/01	1	158.00	1	156.00	153.50	0	1,891	0.00%
2023/01/30	0	0.00	1	149.00	148.50	-1	1,828	-0.05%
2023/01/16	2	144.00	0	0.00	144.00	2	1,809	0.11%
2023/01/13	0	0.00	1	147.50	146.50	-1	1,816	-0.06%
2023/01/12	0	0.00	1.1	143.55	147.00	-1.1	1,795	-0.06%
2023/01/11	2	142.50	0	0.00	141.50	2	1,758	0.11%
2023/01/10	0	0.00	1	144.00	141.00	-1	1,748	-0.06%
2023/01/09	0.1	138.50	0	0.00	143.50	0.1	1,742	0.01%
2023/01/06	1	139.00	0	0.00	139.00	1	1,702	0.06%
2023/01/03	1	146.50	2	144.50	146.00	-1	1,612	-0.06%
2022/12/30	0	0.00	1	150.00	151.50	-1	1,571	-0.06%
2022/12/29	7	146.64	6	144.50	145.00	1	1,518	0.07%
2022/12/28	1	156.00	3	149.83	154.00	-2	1,440	-0.14%
2022/12/27	2	145.50	0	0.00	145.50	2	1,331	0.15%
2022/12/15	0	0.00	2	142.25	143.00	-2	1,362	-0.15%
2022/12/13	0	0.00	3.1	144.53	140.50	-3.1	1,391	-0.22%
2022/12/12	0	0.00	1	142.50	141.50	-1	1,360	-0.07%
2022/12/08	2	139.75	3	139.00	140.00	-1	1,287	-0.08%
2022/12/07	0	0.00	2	136.00	136.00	-2	1,255	-0.16%
2022/12/06	6	138.42	2	137.75	137.50	4	1,218	0.33%
2022/12/05	5	136.10	0	0.00	136.50	5	1,160	0.43%
2022/12/01	0.1	129.00	2	125.50	129.00	-1.9	1,028	-0.18%
2022/11/30	2	124.00	1	122.50	122.00	1	946	0.11%
2022/11/25	0	0.00	1	113.00	111.00	-1	876	-0.11%
2022/11/17	1	115.00	0	0.00	115.50	1	871	0.11%
2022/11/14	0	0.00	1	109.50	110.00	-1	796	-0.13%
2022/11/07	0	0.00	1	105.00	103.50	-1	737	-0.14%
2022/10/25	0	0.00	1	98.40	98.00	-1	749	-0.13%
2022/10/21	3	98.67	0	0.00	97.40	3	742	0.40%
2022/10/13	1	103.50	1	102.00	101.00	0	758	0.00%
2022/10/12	0	0.00	9	104.61	104.50	-9	755	-1.19%
2022/10/11	1	102.50	0	0.00	102.00	1	767	0.13%
2022/10/07	1	107.00	0	0.00	106.00	1	768	0.13%
2022/09/22	0	0.00	35	111.53	109.00	-35	854	-4.09%
2022/09/20	35	111.50	1	111.00	111.50	34	856	3.97%
2022/09/19	0	0.00	80	106.94	106.50	-80	860	-9.29%
2022/09/16	80	108.19	0	0.00	108.00	80	925	8.65%
2022/09/15	0	0.00	50	107.22	107.50	-50	951	-5.26%
2022/09/14	0	0.00	2	105.50	108.00	-2	1,006	-0.20%
2022/09/13	50	107.00	0	0.00	106.50	50	1,002	4.99%
2022/09/12	0	0.00	1	104.50	105.00	-1	1,019	-0.10%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/31	1	100.00	0	0.00	101.50	1	1,079	0.09%
2022/08/15	1	99.10	0	0.00	99.20	1	1,166	0.09%
2022/08/05	1	101.50	0	0.00	101.50	1	1,177	0.08%
2022/08/02	1	100.50	0	0.00	102.00	1	1,156	0.09%
2022/07/05	0	0.00	0	115.50	114.50	0	1,029	0.00%
2022/07/01	1	107.00	1	108.50	108.50	0	1,004	0.00%
2022/06/30	0	0.00	6	110.50	110.50	-6	980	-0.61%
2022/06/21	0	0.00	1	101.00	101.00	-1	836	-0.12%
2022/06/20	1	97.50	0	0.00	95.90	1	878	0.11%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/05/20	0	0.00	6	91.00	90.80	-6	854	-0.70%
2022/05/09	0	0.00	1	91.70	89.80	-1	877	-0.11%
2022/05/03	1	93.30	0	0.00	93.00	1	880	0.11%
2022/04/22	1	94.40	0	0.00	94.40	1	885	0.11%
2022/04/06	0	0.00	5	92.00	93.00	-5	818	-0.61%
2022/03/28	0	0.00	1	92.00	91.90	-1	772	-0.13%
2022/03/15	1	93.40	0	0.00	93.30	1	604	0.17%
2022/03/07	1	97.00	0	0.00	96.90	1	540	0.19%
2022/03/04	0	102.00	0	0.00	101.00	0	523	0.00%
2022/03/02	0	109.00	0	0.00	104.00	0	509	0.00%
2022/01/10	1	106.00	0	0.00	106.00	1	592	0.17%
2022/01/07	0	0.00	1	111.00	110.00	-1	581	-0.17%
2021/12/23	1	115.00	0	0.00	115.00	1	802	0.12%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/09	1	119.50	0	0.00	119.50	1	874	0.11%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	1	133.00	0	0.00	134.00	1	1,033	0.10%
2021/11/05	2	130.50	0	0.00	131.00	2	1,088	0.18%
2021/10/22	1	131.00	0	0.00	129.50	1	1,153	0.09%
2021/10/19	1	134.50	0	0.00	136.00	1	1,142	0.09%
2021/10/08	0	0.00	2	148.00	147.50	-2	1,154	-0.17%
2021/10/07	1	146.00	1	148.00	148.00	0	1,146	0.00%
2021/10/06	1	145.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	147.00	1	149.00	150.50	0	1,142	0.00%
2021/10/04	3	152.50	2	154.73	150.00	1	1,121	0.09%
2021/09/30	0	146.50	0	0.00	146.00	0	1,046	0.00%
2021/09/29	1	152.00	1	141.57	141.00	0	1,025	0.00%
2021/09/28	1	148.46	0	0.00	148.50	1	978	0.10%
2021/09/27	0	0.00	0	141.00	141.00	0	950	0.00%
2021/09/24	0	138.50	0	0.00	138.00	0	958	0.00%
2021/09/17	0	140.50	0	0.00	139.00	0	956	0.00%
2021/09/15	0	0.00	0	140.50	139.00	0	962	0.00%
2021/09/14	0	139.00	0	140.50	139.50	0	968	0.00%
2021/09/13	0	139.00	0	0.00	138.00	0	985	0.00%
2021/09/09	0	0.00	0	140.00	140.50	0	1,000	0.00%
2021/09/07	0	138.00	0	0.00	139.00	0	1,001	0.00%
2021/09/03	0	0.00	6	148.00	144.50	-6	990	-0.61%
2021/09/02	1	149.46	1	147.02	146.00	0	984	0.00%
2021/08/30	0	145.00	0	0.00	146.50	0	970	0.00%
2021/08/24	0	0.00	1	140.32	140.50	-1	925	-0.11%
2021/08/23	0	127.75	0	129.00	128.00	0	892	0.00%
2021/08/19	0	0.00	0	123.00	122.50	0	901	0.00%
2021/08/17	0	126.00	0	0.00	124.00	0	880	0.00%
2021/08/16	1	123.61	0	0.00	129.00	1	871	0.12%
2021/08/13	1	132.00	0	0.00	131.50	1	854	0.12%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/08/09	2	133.50	0	132.00	132.00	2	783	0.25%
2021/08/05	2	133.02	1	134.50	132.50	1	794	0.13%
2021/08/04	1	139.50	0	0.00	139.00	1	791	0.13%
2021/08/02	1	146.50	0	0.00	148.00	1	791	0.13%
2021/07/27	0	0.00	0.1	152.50	150.50	-0.1	808	-0.01%
2021/07/23	0.1	162.00	0	0.00	159.50	0.1	842	0.01%
2021/07/07	0	0.00	1	175.00	175.50	-1	958	-0.10%
2021/05/25	1	147.50	0	0.00	150.50	1	1,537	0.07%
2021/05/19	2	144.50	2	144.00	144.00	0	1,617	0.00%
2021/05/18	2	139.00	2	129.50	139.00	0	1,627	0.00%
2021/05/17	1	134.00	1	137.00	133.50	0	1,634	0.00%
2021/05/04	1	171.50	1	170.50	172.00	0	1,555	0.00%
2021/05/03	1	178.50	1	178.50	178.00	0	1,554	0.00%
2021/04/28	0	0.00	1	187.00	186.50	-1	1,526	-0.07%
2021/04/23	0	0.00	1	184.00	184.00	-1	1,569	-0.06%
2021/04/21	1	186.00	1	188.00	190.00	0	1,548	0.00%
2021/04/20	2	188.50	2	190.00	190.00	0	1,532	0.00%
2021/04/15	1	176.00	0	0.00	177.50	1	1,505	0.07%
2021/04/09	0	0.00	1	174.00	173.00	-1	1,519	-0.07%
2021/04/08	0	0.00	3	176.50	176.00	-3	1,517	-0.20%
2021/04/01	1	175.00	0	0.00	175.00	1	1,504	0.07%
2021/03/24	1	165.50	1	163.50	165.00	0	1,494	0.00%
2021/03/18	0	0.00	1	160.00	161.50	-1	1,627	-0.06%
2021/03/17	1	155.50	0	0.00	154.00	1	1,624	0.06%
2021/03/08	4	160.13	0	0.00	157.50	4	1,743	0.23%
2021/03/05	0	0.00	13	156.00	156.00	-13	1,754	-0.74%
2021/03/04	0	0.00	1	163.50	166.00	-1	1,741	-0.06%
2021/02/17	1	135.50	1	137.00	136.50	0	2,053	0.00%
2021/01/21	0	0.00	1	135.00	135.50	-1	2,265	-0.04%
2021/01/18	1	139.00	2	135.00	137.00	-1	2,220	-0.05%
2021/01/13	1	144.50	0	0.00	144.00	1	2,208	0.05%
2020/12/24	0	0.00	1	145.50	146.00	-1	2,046	-0.05%
2020/12/22	0	0.00	1	152.00	149.00	-1	2,014	-0.05%
2020/12/21	0	0.00	3	159.00	159.00	-3	1,974	-0.15%
2020/12/18	2	162.25	0	0.00	164.00	2	1,934	0.10%
2020/12/17	4	153.88	0	0.00	157.50	4	1,856	0.22%
2020/12/16	2	153.00	0	0.00	160.00	2	1,751	0.11%
2020/12/15	0	0.00	2	149.00	148.00	-2	1,660	-0.12%
2020/12/02	10	151.85	0	0.00	152.50	10	1,488	0.67%
2020/12/01	2	148.00	30	147.50	148.00	-28	1,399	-2.00%
2020/11/30	0	0.00	50	146.29	143.00	-50	1,372	-3.64%
2020/11/27	80	149.96	0	0.00	144.50	80	1,384	5.78%
2020/11/24	1	144.50	0	0.00	140.00	1	1,275	0.08%
2020/11/20	0	0.00	6	142.67	143.00	-6	1,243	-0.48%
2020/11/18	0	0.00	6	148.67	142.00	-6	1,134	-0.53%
2020/11/17	0	0.00	1	136.00	140.00	-1	1,005	-0.10%
2020/11/16	1	132.00	0	0.00	140.50	1	993	0.10%
2020/11/12	1	122.50	2	125.00	125.00	-1	896	-0.11%
2020/11/11	5	120.30	1	121.00	121.00	4	835	0.48%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/11	0	0.00	1	106.00	105.00	-1	1,233	-0.08%
2020/09/07	0	0.00	3	104.17	104.50	-3	1,296	-0.23%
2020/09/01	1	102.00	0	0.00	101.00	1	1,313	0.08%
2020/08/21	0	0.00	1	106.50	107.50	-1	1,448	-0.07%
2020/08/20	1	104.50	5	111.90	104.50	-4	1,467	-0.27%
2020/08/19	1	114.50	1	113.00	116.00	0	1,531	0.00%
2020/08/18	3	113.50	0	0.00	113.00	3	1,535	0.20%
2020/08/14	1	111.50	0	0.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	6	113.00	113.00	-6	1,512	-0.40%
2020/08/12	2	104.00	2	103.50	104.00	0	1,479	0.00%
2020/08/11	1	100.50	0	0.00	100.00	1	1,444	0.07%
2020/08/06	0	0.00	1	93.60	93.80	-1	1,406	-0.07%
2020/07/30	3	93.90	0	0.00	92.80	3	1,459	0.21%
2020/07/28	1	84.20	0	0.00	84.30	1	1,454	0.07%
2020/07/22	0	0.00	2	90.85	92.00	-2	1,474	-0.14%
2020/07/20	1	88.60	0	0.00	88.90	1	1,465	0.07%
2020/07/13	2	94.25	0	0.00	94.50	2	1,437	0.14%
2020/07/09	1	99.60	0	0.00	98.80	1	1,430	0.07%
2020/06/30	0	0.00	1	98.70	102.00	-1	1,430	-0.07%
2020/06/29	4	98.85	0	0.00	98.40	4	1,432	0.28%
2020/06/11	0	0.00	2	115.00	110.00	-2	1,531	-0.13%
2020/06/08	1	121.00	0	0.00	118.50	1	1,572	0.06%
2020/06/04	2	121.50	0	0.00	122.00	2	1,585	0.13%
2020/06/03	3	117.83	0	0.00	117.50	3	1,569	0.19%
2020/05/26	4	117.50	0	0.00	113.50	4	1,471	0.27%
2020/05/22	0	0.00	1	105.00	104.00	-1	1,338	-0.07%
2020/04/17	0	0.00	2	87.30	84.00	-2	1,309	-0.15%
2020/04/16	2	86.10	0	0.00	85.70	2	1,302	0.15%
2020/04/07	0	0.00	1	82.50	82.50	-1	1,274	-0.08%
2020/04/01	0	0.00	1	75.20	75.20	-1	1,229	-0.08%
2020/03/26	5	73.18	6	74.53	74.60	-1	1,226	-0.08%
2020/03/24	5	70.50	5	72.10	72.50	0	1,166	0.00%
2020/03/23	7	65.41	7	68.94	68.30	0	1,141	0.00%
2020/03/20	1	63.30	0	0.00	63.30	1	1,117	0.09%
2020/03/18	1	65.00	0	0.00	62.40	1	1,085	0.09%
2020/03/17	1	64.50	0	0.00	64.10	1	1,065	0.09%
2020/03/09	0	0.00	9	89.27	87.20	-9	875	-1.03%
2020/03/06	6	92.22	0	0.00	92.20	6	846	0.71%
2020/03/05	0	0.00	6	95.30	93.90	-6	839	-0.72%
2020/03/02	6	93.00	0	0.00	97.50	6	840	0.71%
2020/02/25	0	0.00	1	97.20	97.60	-1	850	-0.12%
2020/02/21	0	0.00	6	99.90	99.90	-6	872	-0.69%
2020/02/17	1	101.00	0	0.00	102.00	1	881	0.11%
2020/02/11	0	0.00	2	95.00	97.10	-2	908	-0.22%
2020/02/10	6	93.50	0	0.00	94.40	6	896	0.67%
2020/02/07	0	0.00	10	94.90	95.00	-10	895	-1.12%
2020/02/06	10	96.46	0	0.00	97.90	10	885	1.13%
2020/01/08	0	0.00	1	127.00	128.00	-1	837	-0.12%
2019/12/23	1	124.50	0	0.00	126.00	1	898	0.11%
2019/11/08	0	0.00	4	140.00	140.00	-4	997	-0.40%
2019/11/07	1	145.50	1	143.00	143.50	0	987	0.00%
2019/10/25	0	0.00	3	143.50	142.50	-3	1,000	-0.30%
2019/10/24	3	141.50	0	0.00	144.50	3	1,005	0.30%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/16	1	151.50	0	0.00	143.50	1	1,031	0.10%
2019/10/08	1	150.00	0	0.00	150.00	1	1,108	0.09%
2019/10/04	1	144.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	1	145.00	0	0.00	142.00	1	1,175	0.09%
2019/09/20	1	143.50	2	143.75	151.50	-1	1,125	-0.09%
2019/09/19	0	0.00	1	142.00	142.50	-1	1,103	-0.09%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/07/31	1	185.50	0	0.00	185.50	1	774	0.13%
2019/07/24	0	0.00	1	183.00	184.50	-1	690	-0.14%
2019/07/23	0	0.00	1	183.50	183.50	-1	684	-0.15%
2019/07/22	2	181.75	0	0.00	183.00	2	681	0.29%
2019/07/12	2	185.75	0	0.00	185.00	2	572	0.35%
2019/07/04	0	0.00	1	166.00	165.00	-1	428	-0.23%
2019/07/03	2	166.75	2	167.75	166.50	0	423	0.00%
2019/07/02	2	173.50	0	0.00	173.00	2	413	0.48%
2019/05/03	3	197.00	0	0.00	197.00	3	531	0.56%
2019/04/24	3	199.00	0	0.00	198.50	3	499	0.60%
2019/04/16	4	203.50	0	0.00	204.00	4	485	0.82%
2019/03/27	1	207.50	0	0.00	204.50	1	451	0.22%
2019/03/12	1	202.50	0	0.00	201.50	1	470	0.21%
2019/02/14	1	235.00	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/11	1	207.00	0	0.00	203.50	1	506	0.20%
2018/11/09	6	201.83	0	0.00	201.00	6	750	0.80%
2018/09/26	0	0.00	1	258.00	266.00	-1	659	-0.15%
2018/09/21	1	220.00	0	0.00	220.00	1	594	0.17%
2018/08/16	1	252.00	1	252.50	253.00	0	332	0.00%
2018/08/08	0	0.00	1	276.50	275.00	-1	314	-0.32%
2018/07/26	1	271.50	0	0.00	271.50	1	317	0.31%
2018/03/15	1	369.00	0	0.00	368.00	1	291	0.34%