玉山金 (2884)-永豐金-復興券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
12,543張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.4	28.80	1.1	28.65	28.70	-0.7	29,953	0.00%
2024/06/14	2	28.70	0	0.00	28.75	2	30,207	0.01%
2024/06/13	4	28.75	0	0.00	28.70	4	30,815	0.01%
2024/06/12	0	0.00	0.1	28.75	28.75	-0.1	31,291	0.00%
2024/06/03	5	28.30	0	0.00	28.60	5	31,681	0.02%
2024/05/31	0	0.00	43	28.50	28.60	-43	31,204	-0.14%
2024/05/30	2	27.73	0	0.00	27.70	2	29,475	0.01%
2024/05/29	3	28.00	0	0.00	27.90	3	29,317	0.01%
2024/05/24	5.2	28.29	11	28.26	28.30	-5.8	29,801	-0.02%
2024/05/23	13	28.50	1.5	28.48	28.65	11.5	29,765	0.04%
2024/05/22	67	28.62	10.8	28.60	28.50	56.2	28,969	0.19%
2024/05/21	17	28.72	13.2	29.04	28.85	3.8	28,352	0.01%
2024/05/20	16.1	29.18	7.8	29.36	29.40	8.3	27,499	0.03%
2024/05/17	5	28.85	8	28.68	29.00	-3	26,294	-0.01%
2024/05/16	0	0.00	32	28.20	28.30	-32	25,180	-0.13%
2024/05/15	5	28.00	0.1	28.20	28.00	4.9	24,945	0.02%
2024/05/14	7	27.95	0	0.00	27.90	7	25,005	0.03%
2024/05/10	0	0.00	21	28.37	28.50	-21	25,250	-0.08%
2024/05/09	6	28.16	1	28.10	27.90	5	25,063	0.02%
2024/05/06	12	28.11	1	28.00	28.10	11	24,685	0.04%
2024/05/02	7	27.57	10.6	27.59	27.45	-3.6	24,077	-0.02%
2024/04/30	1	27.50	0	0.00	27.40	1	24,007	0.00%
2024/04/29	0	0.00	12.1	27.60	27.65	-12.1	23,856	-0.05%
2024/04/25	1	27.00	0	0.00	27.15	1	23,519	0.00%
2024/04/22	0	0.00	1	27.00	27.05	-1	23,508	0.00%
2024/04/19	30	26.62	0	0.00	26.55	30	23,286	0.13%
2024/04/18	0	0.00	3	26.83	27.00	-3	22,782	-0.01%
2024/04/17	2.9	26.33	0	0.00	26.50	2.9	22,603	0.01%
2024/04/16	17	26.64	0	0.00	26.30	17	22,238	0.08%
2024/04/12	10	27.08	0	0.00	27.10	10	21,487	0.05%
2024/04/11	10	27.03	1	27.05	27.25	9	21,342	0.04%
2024/04/10	10	27.15	1	27.20	27.15	9	21,272	0.04%
2024/04/09	11	27.15	1	27.15	27.30	10	21,201	0.05%
2024/04/08	2	26.90	3	27.05	27.15	-1	21,091	0.00%
2024/04/03	6	26.98	0	0.00	26.90	6	20,964	0.03%
2024/04/01	20	27.25	0	0.00	27.35	20	20,725	0.10%
2024/03/29	35	27.25	0	0.00	27.25	35	20,636	0.17%
2024/03/28	12	27.14	0	0.00	27.15	12	20,438	0.06%
2024/03/27	50	27.40	2.5	27.16	27.20	47.5	20,255	0.23%
2024/03/26	67	27.20	32	27.24	27.35	35	20,157	0.17%
2024/03/25	1	27.15	2	27.10	27.05	-1	19,831	-0.01%
2024/03/22	0	0.00	4	27.04	27.10	-4	19,769	-0.02%
2024/03/21	0	0.00	4.6	26.75	26.75	-4.6	19,355	-0.02%
2024/03/19	28	26.56	14	26.49	26.55	14	19,384	0.07%
2024/03/18	66	26.45	56	26.70	26.50	10	19,138	0.05%
2024/03/15	30	25.95	19	26.12	26.20	11	18,545	0.06%
2024/03/14	2	25.95	15	26.03	26.05	-13	17,906	-0.07%
2024/03/13	5	25.60	8	25.67	25.70	-3	17,429	-0.02%
2024/03/12	0	0.00	4	25.60	25.65	-4	17,248	-0.02%
2024/03/11	0	0.00	7.1	25.36	25.50	-7.1	17,255	-0.04%
2024/03/08	4	25.30	5.4	25.30	25.30	-1.4	17,111	-0.01%
2024/03/07	0	25.25	1.5	25.34	25.40	-1.5	16,848	-0.01%
2024/03/05	1	25.30	0	0.00	25.30	1	17,078	0.01%
2024/02/29	0.1	25.20	10	25.25	25.25	-9.9	17,045	-0.06%
2024/02/27	2	25.05	71.4	25.08	25.10	-69.4	16,349	-0.42%
2024/02/26	2	24.38	0	0.00	24.35	2	15,680	0.01%
2024/02/23	11	24.50	0	0.00	24.40	11	15,393	0.07%
2024/02/22	5	24.60	2.1	24.55	24.50	2.9	15,548	0.02%
2024/02/21	5	24.70	0	0.00	24.65	5	15,462	0.03%
2024/02/20	3	24.82	25	24.80	24.75	-22	15,474	-0.14%
2024/02/19	0	0.00	11	24.80	24.80	-11	15,942	-0.07%
2024/02/16	6.5	24.62	0	0.00	24.65	6.5	16,164	0.04%
2024/02/15	1.3	24.67	2.8	24.68	24.65	-1.5	16,245	-0.01%
2024/02/05	0.5	24.55	1	24.50	24.50	-0.5	16,018	0.00%
2024/02/02	1	24.75	0	0.00	24.85	1	15,635	0.01%
2024/01/31	0	0.00	2	24.78	24.75	-2	15,622	-0.01%
2024/01/26	4.3	24.85	2	24.90	24.85	2.3	15,870	0.01%
2024/01/24	5.1	24.65	0	0.00	24.65	5.1	15,832	0.03%
2024/01/22	1	24.70	0	0.00	24.55	1	15,738	0.01%
2024/01/18	4	24.63	0	0.00	24.55	4	15,506	0.03%
2024/01/17	4	24.71	0	0.00	24.60	4	15,396	0.03%
2024/01/16	12	25.04	0	0.00	25.00	12	15,148	0.08%
2024/01/15	10	25.35	0	0.00	25.40	10	14,957	0.07%
2024/01/12	1	25.30	0	0.00	25.35	1	15,170	0.01%
2024/01/11	130	25.50	0	0.00	25.40	130	15,220	0.85%	大買/鉅額交易
2024/01/09	130	25.65	0	0.00	25.50	130	15,226	0.85%	大買/鉅額交易
2024/01/08	130	25.80	15	25.83	25.80	115	15,229	0.76%	大買/鉅額交易
2024/01/04	0	25.65	0	0.00	25.70	0	15,318	0.00%
2024/01/02	0	0.00	5	25.90	25.90	-5	15,580	-0.03%
2023/12/29	0.1	25.75	0	0.00	25.80	0.1	15,639	0.00%
2023/12/28	0	25.70	0	0.00	25.80	0	15,982	0.00%
2023/12/26	0	25.40	0	0.00	25.50	0	15,869	0.00%
2023/12/21	0.1	25.35	0	0.00	25.40	0.1	15,928	0.00%
2023/12/20	1	25.35	0	0.00	25.40	1	15,837	0.01%
2023/12/19	1	25.40	0	0.00	25.50	1	15,759	0.01%
2023/12/18	1	25.65	0	0.00	25.65	1	15,928	0.01%
2023/12/15	1.2	25.78	1.1	25.74	25.70	0.1	16,006	0.00%
2023/12/14	0	0.00	7	25.66	25.75	-7	15,631	-0.04%
2023/12/12	0	0.00	0.3	25.50	25.50	-0.3	15,780	0.00%
2023/12/06	0	0.00	2	25.58	25.55	-2	16,053	-0.01%
2023/12/05	0	0.00	5	25.28	25.45	-5	15,903	-0.03%
2023/12/04	1.2	25.21	3	25.20	25.25	-1.8	15,964	-0.01%
2023/12/01	3	25.27	0	0.00	25.25	3	16,050	0.02%
2023/11/30	1	25.65	2	25.60	25.60	-1	15,938	-0.01%
2023/11/27	1	25.55	0	0.00	25.35	1	15,485	0.01%
2023/11/24	1.2	25.45	0	0.00	25.50	1.2	15,446	0.01%
2023/11/21	7	25.66	13	25.64	25.70	-6	15,392	-0.04%
2023/11/20	1	25.20	2	25.18	25.20	-1	15,160	-0.01%
2023/11/17	2.4	25.19	0	0.00	25.15	2.4	15,128	0.02%
2023/11/16	0	0.00	26.2	24.94	25.15	-26.2	15,028	-0.17%
2023/11/15	0	0.00	11	24.60	24.60	-11	14,492	-0.08%
2023/11/14	0	0.00	2	24.50	24.50	-2	14,218	-0.01%
2023/11/13	3	24.57	1	24.50	24.50	2	14,179	0.01%
2023/11/08	2	24.60	0	0.00	24.55	2	14,809	0.01%
2023/11/07	2.1	24.35	0	0.00	24.50	2.1	14,679	0.01%
2023/11/06	1.4	24.54	54	24.60	24.55	-52.6	14,703	-0.36%
2023/11/03	0	0.00	3	24.27	24.35	-3	14,523	-0.02%
2023/11/02	1	24.25	3.5	24.10	24.15	-2.5	14,579	-0.02%
2023/11/01	1	23.90	0	0.00	23.85	1	14,552	0.01%
2023/10/31	0.7	23.95	2.1	23.83	23.85	-1.4	14,678	-0.01%
2023/10/27	1.3	24.00	5.8	24.00	24.00	-4.5	14,857	-0.03%
2023/10/26	1	23.85	0	0.00	23.80	1	15,070	0.01%
2023/10/25	2	23.95	11	24.00	23.95	-9	15,050	-0.06%
2023/10/24	10	23.95	0	0.00	23.95	10	15,626	0.06%
2023/10/23	3	23.95	0	0.00	24.05	3	16,228	0.02%
2023/10/20	2.2	23.93	0	0.00	24.00	2.2	16,482	0.01%
2023/10/18	0	0.00	3.5	24.46	24.50	-3.5	16,613	-0.02%
2023/10/16	0	0.00	5	24.70	24.70	-5	16,846	-0.03%
2023/10/13	0.3	24.60	0	0.00	24.65	0.3	16,874	0.00%
2023/10/11	0	0.00	1	24.50	24.60	-1	17,071	-0.01%
2023/10/05	0	0.00	1	24.10	24.00	-1	16,946	-0.01%
2023/10/04	6	23.87	0	0.00	23.80	6	16,918	0.04%
2023/10/03	0	0.00	10	24.10	24.10	-10	16,657	-0.06%
2023/10/02	2	24.25	0	0.00	24.15	2	16,730	0.01%
2023/09/28	1	24.25	0	0.00	24.25	1	17,234	0.01%
2023/09/27	2	24.20	0	0.00	24.15	2	17,375	0.01%
2023/09/26	1.2	24.11	0	0.00	24.15	1.2	17,441	0.01%
2023/09/21	3	24.25	0	0.00	24.05	3	17,755	0.02%
2023/09/20	1	24.40	0	0.00	24.35	1	17,558	0.01%
2023/09/15	1.1	24.41	0.8	24.82	24.40	0.3	17,710	0.00%
2023/09/14	0.1	24.55	0.3	24.80	24.80	-0.2	17,220	0.00%
2023/09/13	0	0.00	1	24.40	24.30	-1	17,044	-0.01%
2023/09/12	3	24.15	0	0.00	24.25	3	17,281	0.02%
2023/09/11	7.1	24.17	3	24.15	24.15	4.1	17,201	0.02%
2023/09/08	2	24.20	0	0.00	24.20	2	17,161	0.01%
2023/09/07	2.4	24.22	0	0.00	24.20	2.4	17,201	0.01%
2023/09/06	1.1	24.40	0	0.00	24.35	1.1	17,154	0.01%
2023/09/05	1	24.50	0	0.00	24.50	1	17,051	0.01%
2023/09/04	1	24.60	0	24.70	24.60	1	17,088	0.01%
2023/08/30	1.6	24.83	5	24.80	24.80	-3.4	17,105	-0.02%
2023/08/24	5	24.40	1	24.40	24.40	4	17,935	0.02%
2023/08/23	1.1	24.60	0	0.00	24.55	1.1	17,763	0.01%
2023/08/22	0.1	24.75	4	24.75	24.65	-3.9	17,798	-0.02%
2023/08/18	1	24.70	0	0.00	24.60	1	17,896	0.01%
2023/08/17	3	24.40	0	0.00	24.50	3	17,943	0.02%
2023/08/16	5.7	24.66	9.5	24.63	24.55	-3.8	17,968	-0.02%
2023/08/15	0	0.00	1.4	25.05	25.00	-1.4	18,074	-0.01%
2023/08/11	1	25.75	0	0.00	25.70	1	18,303	0.01%
2023/08/09	0.7	25.75	0	0.00	25.90	0.7	18,587	0.00%
2023/08/08	0	0.00	4	25.73	25.60	-4	18,629	-0.02%
2023/08/07	1	25.75	0	0.00	25.75	1	18,521	0.01%
2023/08/04	3	25.55	0	0.00	25.55	3	19,029	0.02%
2023/08/01	3	25.95	0	0.00	25.95	3	18,926	0.02%
2023/07/28	0	0.00	1	25.95	25.95	-1	18,840	-0.01%
2023/07/27	16	26.00	0	0.00	26.00	16	19,073	0.08%
2023/07/26	0.5	26.88	1	26.75	26.95	-0.5	18,746	0.00%
2023/07/25	0	0.00	4	26.50	26.55	-4	18,198	-0.02%
2023/07/24	1	26.30	1	26.30	26.25	0	17,976	0.00%
2023/07/21	0	0.00	1	26.55	26.45	-1	17,922	-0.01%
2023/07/20	1	26.45	3	26.50	26.60	-2	17,686	-0.01%
2023/07/19	1	26.40	0	0.00	26.45	1	17,536	0.01%
2023/07/18	0.7	26.40	0	0.00	26.45	0.7	17,454	0.00%
2023/07/14	0	0.00	7.2	26.14	26.30	-7.2	17,330	-0.04%
2023/07/12	1	25.65	0	0.00	25.95	1	17,202	0.01%
2023/07/10	4	25.58	0	0.00	25.45	4	17,133	0.02%
2023/07/07	6	25.53	3	25.53	25.55	3	17,090	0.02%
2023/07/06	5	25.89	0	0.00	25.80	5	17,046	0.03%
2023/07/05	0	0.00	8.2	26.10	26.15	-8.2	16,503	-0.05%
2023/07/04	2	26.05	1	26.05	26.05	1	16,516	0.01%
2023/07/03	8	26.15	0	0.00	26.20	8	17,050	0.05%
2023/06/29	2	25.98	1	26.00	25.95	1	17,356	0.01%
2023/06/26	0	0.00	2	26.40	26.35	-2	17,445	-0.01%
2023/06/19	2.1	26.10	0	0.00	26.30	2.1	17,602	0.01%
2023/06/16	2	26.23	0	0.00	26.20	2	17,763	0.01%
2023/06/15	1	26.15	0.5	26.20	26.25	0.5	17,695	0.00%
2023/06/14	1	26.35	1	26.25	26.25	0	18,005	0.00%
2023/06/12	1	26.25	0.2	26.30	26.20	0.8	18,972	0.00%
2023/06/09	28	26.55	0	0.00	26.50	28	19,209	0.15%
2023/06/08	0	0.00	2.5	26.52	26.60	-2.5	19,690	-0.01%
2023/06/07	0	0.00	0.3	26.55	26.70	-0.3	20,013	0.00%
2023/06/05	0	0.00	3	26.32	26.35	-3	20,288	-0.01%
2023/06/02	0	0.00	11.2	25.99	26.00	-11.2	20,283	-0.06%
2023/06/01	3	25.90	3	25.90	25.85	0	20,341	0.00%
2023/05/31	0	0.00	62	25.85	25.90	-62	20,433	-0.30%
2023/05/30	0	0.00	5	25.90	25.90	-5	20,093	-0.02%
2023/05/29	2	25.85	5	25.90	25.80	-3	20,295	-0.01%
2023/05/25	3	25.85	0	0.00	25.80	3	21,338	0.01%
2023/05/24	0	0.00	1	26.10	26.10	-1	21,844	0.00%
2023/05/23	2	26.00	1	26.10	26.10	1	24,309	0.00%
2023/05/22	3	26.28	2	26.28	26.20	1	24,670	0.00%
2023/05/19	7	26.25	4.1	26.21	26.30	2.9	24,822	0.01%
2023/05/18	0.2	25.85	4.1	25.96	26.00	-3.9	24,535	-0.02%
2023/05/17	0	0.00	0.3	25.80	25.90	-0.3	24,518	0.00%
2023/05/15	1	25.20	2	25.28	25.30	-1	24,649	0.00%
2023/05/12	1	25.20	2	25.20	25.25	-1	24,732	0.00%
2023/05/10	0	0.00	3	25.33	25.50	-3	24,967	-0.01%
2023/05/08	0	25.00	4	24.98	24.95	-4	24,684	-0.02%
2023/05/04	1.8	24.82	3	24.80	24.90	-1.2	24,734	0.00%
2023/05/03	0.3	24.80	4	24.73	24.80	-3.8	24,849	-0.02%
2023/04/28	1	24.80	0	0.00	24.95	1	25,602	0.00%
2023/04/26	0	0.00	1	25.00	24.95	-1	26,074	0.00%
2023/04/25	0	0.00	2	24.90	24.95	-2	26,059	-0.01%
2023/04/24	0	0.00	2	24.85	25.00	-2	26,186	-0.01%
2023/04/19	1.2	25.02	0	0.00	25.05	1.2	26,893	0.00%
2023/04/17	0.1	25.20	0	0.00	25.25	0.1	26,845	0.00%
2023/04/14	12	25.29	0	0.00	25.45	12	26,928	0.04%
2023/04/10	0.5	25.00	7	24.95	25.00	-6.5	26,754	-0.02%
2023/04/07	5	25.02	0	0.00	25.00	5	26,718	0.02%
2023/04/06	5.1	25.45	6	25.45	25.45	-1	26,524	0.00%
2023/03/31	0	0.00	7	25.23	25.30	-7	25,953	-0.03%
2023/03/30	0	0.00	8	24.97	25.00	-8	25,577	-0.03%
2023/03/29	3	24.90	39	24.90	24.90	-36	25,366	-0.14%
2023/03/28	25	24.80	0	0.00	24.80	25	25,574	0.10%
2023/03/27	15	24.65	0	0.00	24.70	15	25,631	0.06%
2023/03/24	2	24.55	0.2	24.60	24.70	1.8	25,780	0.01%
2023/03/22	1	24.25	1	24.25	24.45	0	25,746	0.00%
2023/03/21	2	24.00	0	0.00	23.95	2	25,969	0.01%
2023/03/20	0.6	23.70	0	0.00	23.75	0.6	25,940	0.00%
2023/03/17	2.6	23.79	0	0.00	23.70	2.6	25,820	0.01%
2023/03/16	9.4	23.58	20	23.65	23.55	-10.6	25,737	-0.04%
2023/03/15	4	24.08	0	0.00	24.00	4	25,346	0.02%
2023/03/14	6	24.08	0	0.00	24.05	6	25,227	0.02%
2023/03/10	5	24.59	1	24.55	24.55	4	24,830	0.02%
2023/03/09	6	24.87	10	24.85	24.85	-4	24,730	-0.02%
2023/03/08	2	25.00	0	25.05	25.00	2	25,046	0.01%
2023/03/07	0.1	24.95	6	24.91	25.00	-5.9	25,186	-0.02%
2023/03/06	1	24.85	11	24.81	24.85	-10	25,275	-0.04%
2023/03/03	0.1	24.75	0.4	24.75	24.65	-0.3	25,394	0.00%
2023/03/02	33	24.72	0	0.00	24.70	33	25,413	0.13%
2023/03/01	90	24.75	20	24.80	24.80	70	25,464	0.27%
2023/02/24	1.1	24.90	2	24.85	24.95	-0.9	25,274	0.00%
2023/02/23	11	24.92	2.3	24.96	24.95	8.7	24,712	0.04%
2023/02/22	41	24.62	2	24.80	24.90	39	24,520	0.16%
2023/02/21	68.3	24.71	11	24.75	24.75	57.3	24,211	0.24%
2023/02/20	6	26.00	1	26.10	26.00	5	22,032	0.02%
2023/02/17	20	25.35	0	0.00	25.40	20	22,020	0.09%
2023/02/16	22	25.10	2	25.15	25.10	20	22,302	0.09%
2023/02/15	2	25.13	0	0.00	25.05	2	22,859	0.01%
2023/02/14	0	0.00	20	25.30	25.25	-20	22,744	-0.09%
2023/02/13	0	0.00	31	25.19	25.20	-31	22,744	-0.14%
2023/02/10	1.1	24.71	0	0.00	24.70	1.1	22,403	0.00%
2023/02/09	1	24.60	0	0.00	24.60	1	22,403	0.00%
2023/02/08	2	24.45	2	24.80	24.50	0	22,448	0.00%
2023/02/07	0	0.00	20.1	24.45	24.40	-20.1	22,204	-0.09%
2023/02/06	3	24.53	1	24.65	24.50	2	22,109	0.01%
2023/02/01	2	24.60	0	0.00	24.65	2	21,983	0.01%
2023/01/31	3.2	24.61	0	0.00	24.50	3.2	22,091	0.01%
2023/01/30	2	24.55	6	24.53	24.90	-4	21,892	-0.02%
2023/01/17	39	24.15	0	0.00	24.15	39	21,493	0.18%
2023/01/16	10	24.55	3	24.55	24.45	7	21,542	0.03%
2023/01/12	2	24.15	0	0.00	24.05	2	22,253	0.01%
2023/01/09	0.3	24.40	2	24.30	24.60	-1.7	23,482	-0.01%
2023/01/06	2.1	23.95	0	0.00	23.95	2.1	23,520	0.01%
2023/01/04	1.1	23.80	0	0.00	23.80	1.1	24,469	0.00%
2023/01/03	1	24.00	0	0.00	24.00	1	24,994	0.00%
2022/12/29	5	24.00	0	0.00	24.10	5	25,674	0.02%
2022/12/28	0	0.00	1	24.10	24.05	-1	25,844	0.00%
2022/12/23	2	24.08	0	0.00	24.10	2	26,908	0.01%
2022/12/22	2	24.25	0	0.00	24.35	2	27,330	0.01%
2022/12/21	2	24.03	0	0.00	24.10	2	27,681	0.01%
2022/12/20	4.1	24.02	0	0.00	24.00	4.1	27,990	0.01%
2022/12/16	1.2	24.27	0	0.00	24.25	1.2	28,079	0.00%
2022/12/13	0.1	24.20	0	0.00	24.20	0.1	28,309	0.00%
2022/12/09	4	24.65	0	0.00	24.65	4	28,309	0.01%
2022/12/08	0	0.00	12	24.31	24.65	-12	28,421	-0.04%
2022/12/07	0	0.00	3	24.45	24.40	-3	28,384	-0.01%
2022/12/06	2	24.10	0	0.00	24.20	2	28,176	0.01%
2022/12/05	0.1	24.40	3	24.45	24.25	-2.9	28,230	-0.01%
2022/12/02	3	24.23	36	24.42	24.15	-33	28,164	-0.12%
2022/12/01	2.1	24.50	1	24.80	24.60	1.1	28,065	0.00%
2022/11/30	10	24.90	3	24.60	24.80	7	27,907	0.03%
2022/11/25	10	24.10	0	0.00	24.15	10	27,359	0.04%
2022/11/23	0.2	23.97	20	24.00	24.00	-19.8	27,320	-0.07%
2022/11/22	2	23.70	30	23.75	23.75	-28	27,186	-0.10%
2022/11/21	11	23.55	0	0.00	23.75	11	27,053	0.04%
2022/11/18	20	23.55	7	23.55	23.70	13	26,863	0.05%
2022/11/17	8.1	23.69	0	0.00	23.75	8.1	26,730	0.03%
2022/11/16	6	24.09	0	0.00	24.00	6	26,587	0.02%
2022/11/15	10	24.13	0	24.25	24.20	10	26,305	0.04%
2022/11/14	6	23.98	3	24.05	24.05	3	25,900	0.01%
2022/11/11	1	23.90	0	0.00	24.00	1	25,449	0.00%
2022/11/10	4	23.28	0	0.00	23.20	4	24,852	0.02%
2022/11/09	42	23.42	0	0.00	23.45	42	24,785	0.17%
2022/11/08	5	23.50	1	23.55	23.50	4	24,490	0.02%
2022/11/04	4.3	22.96	0	0.00	23.05	4.3	24,457	0.02%
2022/11/03	3.3	23.04	0	0.00	23.05	3.3	24,429	0.01%
2022/11/02	4.2	23.31	0	0.00	23.25	4.2	24,583	0.02%
2022/11/01	5.3	23.44	0	0.00	23.40	5.3	24,560	0.02%
2022/10/28	0.5	23.20	0	0.00	23.15	0.5	24,458	0.00%
2022/10/27	1.3	23.21	0	0.00	23.10	1.3	24,668	0.01%
2022/10/26	1	23.20	0	0.00	23.20	1	24,592	0.00%
2022/10/25	0	0.00	0.3	22.70	22.80	-0.3	24,368	0.00%
2022/10/24	1.3	22.80	1.2	22.88	22.85	0.1	24,346	0.00%
2022/10/21	0	0.00	2.5	22.93	22.95	-2.5	24,367	-0.01%
2022/10/20	3.4	22.20	0	0.00	22.55	3.4	24,420	0.01%
2022/10/19	5	22.90	0	0.00	22.50	5	24,148	0.02%
2022/10/18	13.5	22.87	0	0.00	23.00	13.5	24,006	0.06%
2022/10/17	3.1	23.12	9	23.01	23.10	-5.9	23,675	-0.02%
2022/10/14	4.5	23.63	0	0.00	23.55	4.5	23,619	0.02%
2022/10/13	8.2	23.70	0	0.00	23.75	8.2	23,349	0.04%
2022/10/12	1	24.15	10	24.60	24.60	-9	22,797	-0.04%
2022/10/11	5	24.67	0	0.00	24.40	5	22,867	0.02%
2022/10/07	1	25.30	2.6	25.28	25.30	-1.6	22,305	-0.01%
2022/10/06	1	25.35	4	25.25	25.45	-3	22,453	-0.01%
2022/10/05	5.6	25.33	1	25.40	25.25	4.6	22,312	0.02%
2022/10/04	2	25.43	0	0.00	25.30	2	22,603	0.01%
2022/10/03	5	25.52	8	25.35	25.35	-3	23,041	-0.01%
2022/09/30	3	25.92	0.5	26.00	25.75	2.5	22,887	0.01%
2022/09/29	15.5	26.01	5	26.00	26.10	10.5	22,759	0.05%
2022/09/28	16.1	26.11	3.7	26.15	26.10	12.4	22,658	0.05%
2022/09/27	2.7	26.18	0	0.00	26.15	2.7	22,376	0.01%
2022/09/26	3.1	26.45	0	0.00	26.35	3.1	22,217	0.01%
2022/09/23	3	26.80	0	0.00	26.75	3	22,276	0.01%
2022/09/22	10	26.84	0	0.00	26.80	10	22,245	0.04%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/20	2	27.35	0	0.00	27.40	2	21,898	0.01%
2022/09/15	7	27.48	12.8	27.56	27.55	-5.8	21,723	-0.03%
2022/09/14	1	27.40	1	27.50	27.40	0	21,826	0.00%
2022/09/13	1	27.90	0.3	27.85	27.75	0.7	21,825	0.00%
2022/09/07	5	27.37	0	0.00	27.30	5	22,493	0.02%
2022/09/06	0	0.00	1	27.65	27.80	-1	22,502	0.00%
2022/09/05	0	27.60	0	0.00	27.55	0	22,607	0.00%
2022/09/02	1	27.75	0	0.00	27.60	1	22,677	0.00%
2022/09/01	21.4	27.68	0	0.00	27.65	21.4	22,680	0.09%
2022/08/31	0.6	28.12	1.1	28.15	28.20	-0.5	22,507	0.00%
2022/08/26	1	27.95	5	28.00	28.00	-4	22,205	-0.02%
2022/08/23	1	27.55	0	0.00	27.55	1	23,486	0.00%
2022/08/22	2	27.80	0	0.00	27.80	2	23,625	0.01%
2022/08/18	2	28.05	0	0.00	28.05	2	24,571	0.01%
2022/08/16	3.2	28.26	0	0.00	28.30	3.2	24,579	0.01%
2022/08/15	4	28.35	0	0.00	28.35	4	24,915	0.02%
2022/08/12	5	28.40	0	0.00	28.45	5	25,136	0.02%
2022/08/11	7	28.28	1	28.35	28.50	6	25,489	0.02%
2022/08/10	10	28.30	6	28.25	28.15	4	25,919	0.02%
2022/08/09	6.7	28.06	0	0.00	28.10	6.7	26,201	0.03%
2022/08/08	0	0.00	5	27.48	27.60	-5	26,293	-0.02%
2022/08/05	0.1	27.55	0	0.00	27.55	0.1	26,864	0.00%
2022/08/04	1	27.05	0	0.00	27.30	1	27,340	0.00%
2022/08/03	4.1	27.00	0	0.00	27.20	4.1	27,583	0.01%
2022/08/02	4	27.00	0	0.00	27.35	4	28,013	0.01%
2022/08/01	3	27.35	2	27.20	27.20	1	28,162	0.00%
2022/07/29	7.1	27.25	0	0.00	27.50	7.1	28,435	0.02%
2022/07/28	5.4	27.49	0	0.00	27.65	5.4	28,289	0.02%
2022/07/27	6	29.30	31.8	29.34	29.35	-25.8	28,025	-0.09%
2022/07/26	6.1	29.22	10	29.35	29.20	-4	27,904	-0.01%
2022/07/25	1	29.25	6.2	29.23	29.15	-5.2	27,790	-0.02%
2022/07/22	2	28.65	6	28.78	29.05	-4	27,909	-0.01%
2022/07/21	5	28.02	0.1	28.55	28.45	4.9	27,922	0.02%
2022/07/19	1	27.85	0	0.00	27.85	1	27,927	0.00%
2022/07/18	3.1	27.96	0	0.00	28.00	3.1	28,027	0.01%
2022/07/15	1	27.15	0	0.00	27.20	1	27,870	0.00%
2022/07/14	0	0.00	10	27.50	27.40	-10	27,967	-0.04%
2022/07/13	72	27.29	0	0.00	27.10	72	27,947	0.26%
2022/07/12	18.3	26.66	7	26.69	26.50	11.3	28,125	0.04%
2022/07/11	2	27.08	0	0.00	27.05	2	27,990	0.01%
2022/07/08	0	0.00	28	28.35	28.30	-28	28,352	-0.10%
2022/07/06	0.1	28.95	0	0.00	28.60	0.1	28,719	0.00%
2022/07/04	1	29.00	0	0.00	28.95	1	29,590	0.00%
2022/07/01	2	28.90	1	29.10	29.10	1	30,456	0.00%
2022/06/30	2	29.00	0	0.00	29.00	2	30,507	0.01%
2022/06/27	0	0.00	2	29.90	29.70	-2	30,904	-0.01%
2022/06/24	0	0.00	24	29.66	29.65	-24	31,025	-0.08%
2022/06/22	4	28.95	1	29.25	28.95	3	30,976	0.01%
2022/06/21	0	0.00	1	29.15	29.50	-1	30,840	0.00%
2022/06/20	25	29.50	0	0.00	29.00	25	30,838	0.08%
2022/06/17	1	28.90	10	29.30	29.10	-9	30,830	-0.03%
2022/06/16	2	29.80	6	29.85	29.50	-4	30,482	-0.01%
2022/06/15	5	28.90	5	29.10	29.15	0	30,603	0.00%
2022/06/14	20	29.20	5	29.10	29.45	15	30,745	0.05%
2022/06/13	15.5	28.88	0	0.00	28.90	15.5	30,810	0.05%
2022/06/09	3.5	29.03	0	0.00	29.15	3.5	30,719	0.01%
2022/06/08	1	29.45	0	0.00	29.50	1	30,664	0.00%
2022/06/07	2	29.40	0	0.00	29.35	2	30,891	0.01%
2022/06/06	5	29.40	0	0.00	29.60	5	31,008	0.02%
2022/06/02	11	29.50	0	0.00	29.55	11	31,306	0.04%
2022/06/01	3	29.95	0	0.00	29.80	3	31,558	0.01%
2022/05/31	0	0.00	3	29.77	30.60	-3	31,353	-0.01%
2022/05/30	0	0.00	4	29.94	30.05	-4	30,566	-0.01%
2022/05/27	0	0.00	9	29.24	29.40	-9	30,477	-0.03%
2022/05/26	15	28.83	0	0.00	28.80	15	30,519	0.05%
2022/05/20	1	28.95	0	0.00	28.90	1	30,556	0.00%
2022/05/19	7	28.84	0	0.00	28.75	7	30,358	0.02%
2022/05/18	6.2	29.09	5	29.60	29.60	1.2	29,968	0.00%
2022/05/17	2	28.78	1	28.70	28.60	1	29,719	0.00%
2022/05/16	2	29.05	0.2	29.10	29.10	1.8	29,628	0.01%
2022/05/12	12.4	29.83	8	29.65	29.50	4.4	29,045	0.02%
2022/05/11	3	30.32	0	0.00	30.65	3	28,676	0.01%
2022/05/10	3	29.70	1	30.15	30.35	2	28,560	0.01%
2022/05/09	5.3	30.85	0	0.00	30.70	5.3	28,178	0.02%
2022/05/06	5.1	31.53	0	0.00	31.80	5.1	28,159	0.02%
2022/05/05	7	32.16	18	32.59	32.10	-11	28,325	-0.04%
2022/05/04	3.1	32.48	0	0.00	32.40	3.1	28,119	0.01%
2022/05/03	3.1	32.93	1	32.80	32.70	2.1	28,203	0.01%
2022/04/29	0	0.00	3	33.45	33.85	-3	27,989	-0.01%
2022/04/28	2	32.88	0	0.00	33.30	2	27,975	0.01%
2022/04/27	2	32.98	2	33.08	33.20	0	27,580	0.00%
2022/04/26	0	0.00	1	33.35	33.45	-1	27,301	0.00%
2022/04/25	2	32.45	0	32.40	32.45	2	26,959	0.01%
2022/04/22	8	32.54	13	32.33	33.00	-5	26,784	-0.02%
2022/04/21	14	32.27	2	32.20	32.20	12	26,673	0.04%
2022/04/20	3	31.88	26.1	32.02	32.50	-23.1	26,892	-0.09%
2022/04/19	12	32.36	0.1	32.20	32.15	11.9	26,908	0.04%
2022/04/18	0.1	32.25	1.2	32.22	32.20	-1.1	26,963	0.00%
2022/04/15	1	33.50	0	0.00	33.30	1	26,415	0.00%
2022/04/14	16.1	33.70	6	34.41	33.35	10.1	26,342	0.04%
2022/04/13	0	0.00	3	35.50	35.25	-3	25,645	-0.01%
2022/04/12	2.2	34.95	3.4	35.02	35.15	-1.2	25,441	0.00%
2022/04/11	10	35.01	17	35.22	35.35	-7	25,024	-0.03%
2022/04/08	15	34.09	17.7	34.77	34.85	-2.7	24,284	-0.01%
2022/04/07	19.8	34.39	94	34.70	33.75	-74.2	23,842	-0.31%
2022/04/06	0	0.00	9.2	33.50	34.05	-9.2	22,977	-0.04%
2022/04/01	1	32.95	0	0.00	33.00	1	22,610	0.00%
2022/03/31	1	33.10	0	0.00	33.05	1	22,363	0.00%
2022/03/30	0	0.00	2	32.90	32.85	-2	22,078	-0.01%
2022/03/29	17	32.33	5.1	32.30	32.30	11.9	21,769	0.05%
2022/03/28	2	32.03	6.5	32.01	32.10	-4.5	21,517	-0.02%
2022/03/25	0	0.00	8.2	31.73	31.80	-8.2	21,349	-0.04%
2022/03/24	0	0.00	1	31.65	31.80	-1	21,255	0.00%
2022/03/23	7	31.57	27	31.59	31.70	-20	21,237	-0.09%
2022/03/22	2	31.30	2	31.28	31.40	0	20,979	0.00%
2022/03/18	9	31.06	3	31.23	31.05	6	20,610	0.03%
2022/03/17	0	0.00	4	30.89	30.90	-4	20,246	-0.02%
2022/03/15	2	30.00	1	30.10	30.10	1	19,599	0.01%
2022/03/11	0	0.00	4	29.95	29.95	-4	19,522	-0.02%
2022/03/10	7	29.73	8	29.70	29.90	-1	19,461	-0.01%
2022/03/08	15	29.00	10	28.87	28.95	5	19,069	0.03%
2022/03/07	16	29.13	5	29.15	29.20	11	18,755	0.06%
2022/03/04	37	29.67	0	0.00	29.70	37	18,877	0.20%
2022/03/03	1	29.75	0	0.00	29.95	1	18,961	0.01%
2022/03/02	5	29.85	0	0.00	29.90	5	19,008	0.03%
2022/03/01	2	29.80	0	0.00	29.80	2	18,859	0.01%
2022/02/25	3.7	29.20	16	29.22	29.45	-12.3	19,000	-0.06%
2022/02/24	8.3	29.54	30	29.53	29.60	-21.7	18,467	-0.12%
2022/02/23	72	29.95	0	0.00	30.00	72	18,052	0.40%
2022/02/22	51	29.90	0	0.00	30.00	51	18,132	0.28%
2022/02/18	0.1	30.40	0	0.00	30.35	0.1	17,825	0.00%
2022/02/16	0	0.00	5	30.57	30.65	-5	17,857	-0.03%
2022/02/11	0	0.00	216.5	30.30	30.40	-216.5	18,304	-1.18%	大賣/鉅額交易
2022/02/10	7	30.21	0	0.00	30.30	7	18,248	0.04%
2022/02/09	0	0.00	6	30.31	30.35	-6	18,159	-0.03%
2022/02/08	3	30.05	0.1	30.00	30.10	2.9	17,802	0.02%
2022/02/07	0	0.00	12	29.64	29.95	-12	17,460	-0.07%
2022/01/25	2	28.50	0	0.00	28.85	2	16,852	0.01%
2022/01/24	6	28.73	1	28.45	28.85	5	16,611	0.03%
2022/01/21	3	28.68	0	0.00	28.85	3	16,652	0.02%
2022/01/19	3	29.00	0	0.00	29.00	3	16,539	0.02%
2022/01/18	0	0.00	0	29.20	29.20	0	16,580	0.00%
2022/01/17	1	29.15	2	29.18	29.20	-1	16,515	-0.01%
2022/01/14	5	29.63	5	29.44	29.50	0	16,375	0.00%
2022/01/13	1	29.55	2.1	29.67	29.90	-1.1	16,353	-0.01%
2022/01/12	0	0.00	6	29.33	29.40	-6	16,038	-0.04%
2022/01/11	7	29.11	1	29.00	29.30	6	15,830	0.04%
2022/01/10	0	0.00	3.1	28.85	28.95	-3.1	15,589	-0.02%
2022/01/07	0	0.00	6.1	28.98	28.95	-6.1	15,599	-0.04%
2022/01/06	1	28.45	0	0.00	28.55	1	15,267	0.01%
2022/01/05	0	0.00	4.1	28.20	28.20	-4.1	14,964	-0.03%
2022/01/04	3	28.00	0	0.00	28.10	3	15,078	0.02%
2022/01/03	0	0.00	2.1	28.15	28.00	-2.1	15,109	-0.01%
2021/12/30	0	0.00	61.2	28.08	28.05	-61.2	15,184	-0.40%
2021/12/29	0	0.00	20	28.05	28.05	-20	15,235	-0.13%
2021/12/27	0	0.00	11	27.90	27.95	-11	15,232	-0.07%
2021/12/24	0.3	27.95	1	27.90	27.95	-0.7	15,526	0.00%
2021/12/23	0	0.00	1	27.90	27.90	-1	15,713	-0.01%
2021/12/22	30	27.90	0	0.00	27.90	30	15,935	0.19%
2021/12/20	2	27.75	2.7	27.91	27.80	-0.7	16,105	0.00%
2021/12/16	3.1	27.73	0	0.00	27.85	3.1	16,103	0.02%
2021/12/15	1	27.65	2	27.70	27.70	-1	16,649	-0.01%
2021/12/13	0	0.00	2	27.95	27.85	-2	17,039	-0.01%
2021/12/09	0	27.90	0	0.00	28.00	0	17,054	0.00%
2021/12/08	1	28.00	0	0.00	28.00	1	17,096	0.01%
2021/12/07	3	27.65	0	0.00	28.00	3	17,150	0.02%
2021/12/06	0	0.00	1	27.60	27.90	-1	17,161	-0.01%
2021/12/03	0.1	27.80	5	27.87	27.85	-4.9	17,375	-0.03%
2021/11/30	1	27.20	0	0.00	26.95	1	17,713	0.01%
2021/11/29	3	27.20	13.1	27.21	27.20	-10.1	17,555	-0.06%
2021/11/25	0	0.00	0	27.90	27.90	0	19,582	0.00%
2021/11/24	0	0.00	11	27.95	28.00	-11	20,638	-0.05%
2021/11/23	5	27.31	0	0.00	27.40	5	21,097	0.02%
2021/11/22	6.1	27.20	13	27.26	27.50	-6.9	21,440	-0.03%
2021/11/19	0.1	27.70	1	27.75	27.65	-0.9	21,606	0.00%
2021/11/18	4	27.90	6	27.90	27.95	-2	22,181	-0.01%
2021/11/17	10.3	27.90	6	27.88	27.95	4.3	22,368	0.02%
2021/11/16	2	27.85	0	0.00	27.90	2	22,525	0.01%
2021/11/15	1	27.80	3	27.85	27.95	-2	22,819	-0.01%
2021/11/12	11	27.59	30	27.80	27.60	-19	22,868	-0.08%
2021/11/11	10	27.75	16	27.52	27.75	-6	23,019	-0.03%
2021/11/10	1.1	27.34	0	0.00	27.35	1.1	22,766	0.00%
2021/11/09	1	26.85	0	0.00	27.00	1	22,490	0.00%
2021/11/08	0	0.00	1	26.85	26.90	-1	22,524	0.00%
2021/11/05	0	0.00	15	26.75	26.80	-15	22,508	-0.07%
2021/11/04	0	0.00	3	26.75	26.70	-3	22,650	-0.01%
2021/11/03	0	0.00	0.7	26.70	26.70	-0.7	22,821	0.00%
2021/11/01	0	26.65	3	26.68	26.65	-3	23,062	-0.01%
2021/10/29	3	26.48	0	0.00	26.55	3	23,108	0.01%
2021/10/27	0	0.00	7	26.70	26.75	-7	23,112	-0.03%
2021/10/26	0	0.00	1	26.60	26.65	-1	23,197	0.00%
2021/10/25	4	26.35	0	0.00	26.35	4	23,185	0.02%
2021/10/22	2	26.45	0	0.00	26.45	2	23,368	0.01%
2021/10/21	14	26.35	13	26.48	26.50	1	23,477	0.00%
2021/10/20	0	0.00	5	26.28	26.30	-5	23,426	-0.02%
2021/10/19	0.1	26.25	0	0.00	26.25	0.1	23,572	0.00%
2021/10/18	1	26.20	1.1	26.20	26.20	-0.1	23,748	0.00%
2021/10/14	2	26.08	0.1	26.20	26.10	1.9	23,979	0.01%
2021/10/13	0	26.15	20	26.15	26.15	-20	24,116	-0.08%
2021/10/12	4	25.90	0	0.00	26.15	4	24,346	0.02%
2021/10/06	0.1	26.05	0	0.00	26.05	0.1	24,491	0.00%
2021/10/05	8	25.89	0	0.00	25.90	8	24,529	0.03%
2021/10/04	3	26.00	0	0.00	26.00	3	24,580	0.01%
2021/10/01	5.6	26.08	0	0.00	26.10	5.6	24,614	0.02%
2021/09/30	1.2	26.27	2.1	26.30	26.30	-1	24,461	0.00%
2021/09/29	7	26.19	10	26.25	26.35	-3	24,349	-0.01%
2021/09/27	2	26.35	10	26.35	26.40	-8	24,322	-0.03%
2021/09/24	1	26.25	0	0.00	26.30	1	24,287	0.00%
2021/09/22	11	25.88	0	0.00	25.90	11	24,477	0.05%
2021/09/17	10	26.30	0.1	26.40	26.25	9.9	24,030	0.04%
2021/09/16	4	26.35	0	0.00	26.35	4	23,797	0.02%
2021/09/15	1	26.30	35	26.35	26.30	-34	23,745	-0.14%
2021/09/14	11.4	26.40	0	0.00	26.35	11.4	23,843	0.05%
2021/09/10	20	26.15	0	0.00	26.30	20	23,932	0.08%
2021/09/08	1	26.15	0	0.00	26.25	1	24,179	0.00%
2021/09/07	5	26.10	0	0.00	26.25	5	24,088	0.02%
2021/09/06	1	26.20	1.7	26.29	26.25	-0.7	23,993	0.00%
2021/09/03	2	26.35	0	0.00	26.30	2	23,818	0.01%
2021/09/02	4	26.13	2	26.00	26.25	2	23,598	0.01%
2021/09/01	39	26.15	16	26.08	26.05	23	23,230	0.10%
2021/08/31	46.1	26.15	0	0.00	26.60	46.1	22,507	0.20%
2021/08/30	17	27.85	16	27.85	27.85	1	20,942	0.00%
2021/08/27	5	27.50	9	27.44	27.70	-4	19,846	-0.02%
2021/08/26	0.1	27.30	0	0.00	27.40	0.1	19,041	0.00%
2021/08/25	7	27.30	5	27.35	27.35	2	18,798	0.01%
2021/08/23	10	26.90	0	0.00	26.90	10	17,996	0.06%
2021/08/20	0	0.00	2	26.95	26.85	-2	17,928	-0.01%
2021/08/19	2	26.95	8	26.85	26.95	-6	18,302	-0.03%
2021/08/18	0	0.00	4	26.95	27.00	-4	17,916	-0.02%
2021/08/17	19	26.65	1.1	26.83	26.95	17.9	17,749	0.10%
2021/08/16	1	26.65	5.5	26.67	26.70	-4.5	17,505	-0.03%
2021/08/13	0	0.00	0.9	26.90	26.95	-0.9	17,345	0.00%
2021/08/12	0	0.00	1	27.00	27.00	-1	17,308	-0.01%
2021/08/11	10	26.93	0	0.00	27.00	10	17,244	0.06%
2021/08/10	0	0.00	77	26.95	27.00	-77	17,443	-0.44%
2021/08/09	0	0.00	1	26.80	26.90	-1	18,082	-0.01%
2021/08/06	5	26.88	0	0.00	26.85	5	18,103	0.03%
2021/08/05	0	0.00	22	26.90	26.90	-22	18,629	-0.12%
2021/08/03	0	0.00	18	26.95	26.95	-18	20,465	-0.09%
2021/08/02	0	0.00	1.2	26.79	26.90	-1.2	20,712	-0.01%
2021/07/30	2	26.60	0	0.00	26.50	2	20,574	0.01%
2021/07/28	0.2	26.45	0	0.00	26.50	0.2	20,655	0.00%
2021/07/27	0	0.00	6	26.50	26.50	-6	21,197	-0.03%
2021/07/26	2	26.55	2	26.55	26.50	0	21,430	0.00%
2021/07/23	15	26.50	2	26.50	26.60	13	21,524	0.06%
2021/07/22	3	26.37	5	26.32	26.45	-2	21,421	-0.01%
2021/07/21	11	26.31	2	26.35	26.35	9	21,320	0.04%
2021/07/20	18	26.32	20	26.40	26.40	-2	21,381	-0.01%
2021/07/19	18	26.33	2	26.35	26.40	16	21,433	0.07%
2021/07/16	0	0.00	107	26.44	26.50	-107	21,724	-0.49%	大賣/鉅額交易
2021/07/15	1	26.35	0	0.00	26.35	1	21,674	0.00%
2021/07/14	2	26.25	6	26.30	26.30	-4	21,797	-0.02%
2021/07/13	0	0.00	1.1	26.30	26.25	-1.1	21,942	0.00%
2021/07/12	5	26.29	1	26.25	26.25	4	22,083	0.02%
2021/07/09	5	26.07	0	0.00	26.20	5	22,478	0.02%
2021/07/08	1	26.20	0.4	26.15	26.20	0.6	22,743	0.00%
2021/07/07	7	26.11	8.9	26.15	26.15	-1.9	22,891	-0.01%
2021/07/06	1	26.10	9	26.15	26.15	-8	23,074	-0.03%
2021/07/05	22	26.00	0	0.00	26.05	22	23,161	0.10%
2021/07/02	0.1	26.00	2	26.00	26.00	-1.9	23,201	-0.01%
2021/07/01	2	26.10	2	26.15	26.00	0	23,204	0.00%
2021/06/30	0	0.00	5.2	26.24	26.30	-5.2	23,240	-0.02%
2021/06/29	0.1	26.15	0	0.00	26.15	0.1	23,187	0.00%
2021/06/25	0	0.00	2	26.10	26.15	-2	23,499	-0.01%
2021/06/24	0	0.00	3	26.00	25.95	-3	23,579	-0.01%
2021/06/23	0	0.00	10	25.80	25.90	-10	23,683	-0.04%
2021/06/22	4	25.45	0.5	25.50	25.40	3.5	23,735	0.01%
2021/06/21	10	25.40	0.2	25.50	25.45	9.9	23,739	0.04%
2021/06/18	3	25.50	10	25.60	25.50	-7	23,754	-0.03%
2021/06/17	6	25.49	50	25.60	25.65	-44	23,584	-0.19%
2021/06/16	2	25.63	11.4	25.65	25.60	-9.4	23,962	-0.04%
2021/06/15	1	25.65	0	0.00	25.75	1	23,927	0.00%
2021/06/11	3	25.80	0	0.00	25.80	3	24,103	0.01%
2021/06/10	1	25.80	0	0.00	25.85	1	24,358	0.00%
2021/06/09	5	25.75	0	0.00	25.70	5	24,614	0.02%
2021/06/08	5.1	25.77	0	0.00	25.95	5.1	24,734	0.02%
2021/06/07	3	25.75	0	0.00	25.90	3	25,064	0.01%
2021/06/04	0	26.00	0	0.00	25.95	0	25,575	0.00%
2021/06/03	9	25.91	0.6	26.00	25.95	8.4	26,131	0.03%
2021/06/02	1	25.85	2	25.95	26.00	-1	26,310	0.00%
2021/06/01	1.1	25.60	0	0.00	25.90	1.1	26,357	0.00%
2021/05/31	4	25.44	0	0.00	25.55	4	26,612	0.02%
2021/05/28	11	25.35	10.4	25.45	25.40	0.6	26,718	0.00%
2021/05/27	4	25.33	0	0.00	25.30	4	26,841	0.01%
2021/05/26	1	25.60	0	0.00	25.55	1	27,010	0.00%
2021/05/25	15	25.45	0	0.00	25.40	15	27,379	0.05%
2021/05/24	4	25.31	0	0.00	25.25	4	27,482	0.01%
2021/05/21	1	25.55	0	0.00	25.45	1	27,796	0.00%
2021/05/20	1	25.15	1	25.35	25.25	0	27,902	0.00%
2021/05/19	11	25.47	1	25.55	25.40	10	27,954	0.04%
2021/05/18	3	25.40	6	25.59	25.60	-3	28,091	-0.01%
2021/05/17	10	24.71	43	24.82	24.95	-33	28,481	-0.12%
2021/05/14	11	25.50	7	25.49	25.55	4	27,862	0.01%
2021/05/13	12	25.36	17	25.08	25.35	-5	27,860	-0.02%
2021/05/12	11	25.32	68	25.24	25.40	-57	27,438	-0.21%
2021/05/11	0	26.60	1	26.50	26.25	-1	26,033	0.00%
2021/05/10	0	0.00	2	26.65	26.80	-2	25,839	-0.01%
2021/05/07	4	26.55	8	26.64	26.65	-4	26,540	-0.02%
2021/05/06	0	0.00	4	26.48	26.60	-4	26,979	-0.01%
2021/05/05	11	26.11	0	0.00	26.30	11	27,096	0.04%
2021/05/04	20	26.14	4	26.28	26.25	16	27,266	0.06%
2021/05/03	38	26.67	2	26.65	26.60	36	26,904	0.13%
2021/04/29	2.4	26.81	0	0.00	26.95	2.4	27,035	0.01%
2021/04/28	0	0.00	4	26.88	26.95	-4	27,148	-0.01%
2021/04/27	3	26.90	1	26.85	27.00	2	27,701	0.01%
2021/04/26	36	27.00	2	26.90	27.00	34	27,763	0.12%
2021/04/23	17	26.60	17	26.70	26.80	0	27,879	0.00%
2021/04/22	39	26.84	4.1	26.90	26.85	34.9	27,868	0.13%
2021/04/21	2	27.03	1	27.05	27.00	1	27,647	0.00%
2021/04/20	5	27.15	1	27.25	27.20	4	27,540	0.01%
2021/04/19	11.1	27.09	12	27.16	27.25	-0.9	27,496	0.00%
2021/04/16	17	26.82	0	0.00	26.95	17	27,294	0.06%
2021/04/15	8	26.78	13	26.79	26.90	-5	27,286	-0.02%
2021/04/14	55	26.30	5	26.29	26.35	50	26,924	0.19%
2021/04/13	32	26.30	20	26.25	26.25	12	26,728	0.04%
2021/04/12	10	26.10	11	26.10	26.20	-1	26,557	0.00%
2021/04/09	20	26.15	26	26.15	26.15	-6	26,466	-0.02%
2021/04/08	1	26.10	1	26.15	26.20	0	26,487	0.00%
2021/04/07	0	0.00	5.4	26.10	26.15	-5.4	26,720	-0.02%
2021/04/06	42	26.13	10	26.10	26.10	32	26,731	0.12%
2021/04/01	0	0.00	1	26.10	26.10	-1	26,703	0.00%
2021/03/31	6	26.12	34	26.15	26.10	-28	26,666	-0.11%
2021/03/30	2	26.15	0	0.00	26.20	2	26,416	0.01%
2021/03/29	12	26.16	0	0.00	26.20	12	26,210	0.05%
2021/03/26	12	26.09	3	26.15	26.20	9	26,057	0.03%
2021/03/25	17	26.03	11	26.05	26.05	6	25,970	0.02%
2021/03/24	10	25.87	0.6	26.00	26.00	9.4	25,933	0.04%
2021/03/23	0	0.00	3.2	25.95	25.90	-3.2	26,008	-0.01%
2021/03/22	17	25.86	0	0.00	25.95	17	25,951	0.07%
2021/03/19	51	25.99	0	0.00	26.05	51	26,046	0.20%
2021/03/18	0	0.00	0	26.10	26.10	0	25,737	0.00%
2021/03/17	2	26.08	0	0.00	26.00	2	25,731	0.01%
2021/03/16	2	26.18	8	26.19	26.20	-6	25,656	-0.02%
2021/03/15	0	0.00	1	26.10	26.10	-1	25,622	0.00%
2021/03/12	28.6	25.90	1	25.90	25.95	27.6	25,843	0.11%
2021/03/11	19	26.00	70.2	26.15	25.90	-51.2	25,925	-0.20%
2021/03/10	3	25.92	4	25.95	26.00	-1	25,775	0.00%
2021/03/09	0	0.00	57	25.60	25.70	-57	25,339	-0.22%
2021/03/08	1	25.20	0	0.00	25.15	1	25,064	0.00%
2021/03/05	1	25.00	0	0.00	25.05	1	25,058	0.00%
2021/03/04	2	25.05	0	0.00	25.10	2	25,593	0.01%
2021/03/03	41	25.25	0	0.00	25.25	41	25,461	0.16%
2021/02/26	10	25.28	14.3	25.25	25.25	-4.3	25,295	-0.02%
2021/02/25	0	0.00	35.2	25.56	25.75	-35.2	24,685	-0.14%
2021/02/24	0	0.00	1	25.40	25.35	-1	24,484	0.00%
2021/02/23	2	25.00	4.2	25.25	25.25	-2.2	24,729	-0.01%
2021/02/22	2.1	24.85	2	25.00	24.85	0	24,809	0.00%
2021/02/19	2.1	24.78	5	24.80	24.90	-3	25,091	-0.01%
2021/02/18	8	24.98	3.1	24.98	24.90	4.9	25,108	0.02%
2021/02/17	15	24.63	11	24.88	24.70	4	25,169	0.02%
2021/02/04	1	24.00	0	0.00	24.00	1	24,738	0.00%
2021/02/03	6	24.05	0	0.00	23.95	6	25,528	0.02%
2021/02/02	5	24.15	0	0.00	24.10	5	25,657	0.02%
2021/01/29	28.1	23.86	13	23.81	23.60	15.1	25,749	0.06%
2021/01/28	22.1	24.01	0	0.00	24.00	22.1	24,919	0.09%
2021/01/27	14	24.24	0	0.00	24.20	14	24,495	0.06%
2021/01/26	9	24.16	0	0.00	24.10	9	24,330	0.04%
2021/01/25	2	24.25	20	24.25	24.25	-18	24,011	-0.07%
2021/01/22	58	24.30	30	24.35	24.30	28	24,061	0.12%
2021/01/20	9.7	24.63	16	24.70	24.55	-6.4	23,734	-0.03%
2021/01/19	0	24.95	19.3	24.85	24.90	-19.3	23,204	-0.08%
2021/01/18	10	24.92	20	24.90	24.90	-10	23,246	-0.04%
2021/01/15	2	25.15	0	0.00	25.00	2	23,093	0.01%
2021/01/14	1	25.25	20	25.25	25.20	-19	23,056	-0.08%
2021/01/13	3	25.32	7.2	25.40	25.30	-4.2	23,141	-0.02%
2021/01/12	6	25.25	0	0.00	25.30	6	23,295	0.03%
2021/01/11	1	25.35	1	25.50	25.50	0	23,462	0.00%
2021/01/08	2	25.35	340.1	25.15	25.50	-338.1	23,573	-1.43%	大賣/鉅額交易
2021/01/07	1	25.25	0	0.00	25.20	1	23,465	0.00%
2021/01/06	3	25.15	0	0.00	25.20	3	23,392	0.01%
2021/01/05	1	25.30	0	0.00	25.30	1	23,250	0.00%
2021/01/04	24	25.31	2	25.40	25.35	22	23,389	0.09%
2020/12/31	6	25.49	4	25.50	25.55	2	23,478	0.01%
2020/12/30	7	25.39	21.7	25.07	25.70	-14.7	23,358	-0.06%
2020/12/29	1	25.00	34	25.00	25.00	-33	23,076	-0.14%
2020/12/28	1	24.95	0	0.00	24.95	1	23,218	0.00%
2020/12/25	1	25.00	0.7	25.05	25.00	0.3	23,198	0.00%
2020/12/22	5	25.11	0	0.00	25.00	5	23,614	0.02%
2020/12/21	5	25.21	0	0.00	25.30	5	24,413	0.02%
2020/12/18	340	25.32	0	0.00	25.15	340	24,630	1.38%	大買/鉅額交易
2020/12/17	0	0.00	1	25.25	25.30	-1	25,044	0.00%
2020/12/16	1	25.20	1	25.15	25.25	0	25,276	0.00%
2020/12/15	1	24.85	0	0.00	24.85	1	25,416	0.00%
2020/12/14	28	25.01	0	0.00	25.00	28	25,176	0.11%
2020/12/11	3	25.18	30	25.10	25.10	-27	25,001	-0.11%
2020/12/10	7	25.11	8.2	25.15	25.00	-1.2	24,867	0.00%
2020/12/09	0	0.00	9	25.05	25.10	-9	24,773	-0.04%
2020/12/08	29	24.97	5.2	25.00	25.05	23.8	24,550	0.10%
2020/12/07	2	25.23	342	25.20	25.15	-340	24,111	-1.41%	大賣/鉅額交易
2020/12/04	1	25.35	8	25.32	25.40	-7	24,198	-0.03%
2020/12/03	32	25.25	0	0.00	25.25	32	24,136	0.13%
2020/12/02	9	25.15	0	0.00	25.30	9	24,269	0.04%
2020/12/01	2	25.25	28	25.25	25.30	-26	24,275	-0.11%
2020/11/30	14	25.39	0	0.00	25.15	14	24,224	0.06%
2020/11/27	0	0.00	11	25.40	25.45	-11	24,017	-0.05%
2020/11/26	1	25.40	0	25.60	25.55	1	24,056	0.00%
2020/11/25	8.7	25.52	11.8	25.62	25.40	-3.1	24,236	-0.01%
2020/11/24	1.1	25.62	0	0.00	25.75	1.1	24,014	0.00%
2020/11/23	4	25.55	1	25.55	25.60	3	23,973	0.01%
2020/11/20	23.3	25.42	1	25.60	25.35	22.3	23,919	0.09%
2020/11/19	4	25.55	0	0.00	25.65	4	23,463	0.02%
2020/11/18	15	25.89	0	0.00	25.85	15	23,071	0.07%
2020/11/17	3	26.00	1	26.00	26.10	2	22,736	0.01%
2020/11/16	341	26.19	0	0.00	26.15	341	23,108	1.48%	大買/鉅額交易
2020/11/13	0	0.00	350	26.00	26.10	-350	23,188	-1.51%	大賣/鉅額交易
2020/11/12	7	26.09	2	26.23	26.15	5	23,264	0.02%
2020/11/11	8	26.22	21	26.15	26.50	-13	23,204	-0.06%
2020/11/10	0	0.00	7	25.69	25.80	-7	22,260	-0.03%
2020/11/09	0	0.00	1	25.35	25.45	-1	21,970	0.00%
2020/11/05	2	25.00	1	25.05	25.05	1	21,637	0.00%
2020/11/04	1	24.95	0	0.00	24.85	1	21,638	0.00%
2020/11/03	4	24.75	1.3	24.76	24.90	2.7	21,556	0.01%
2020/11/02	3	24.35	24.5	24.40	24.60	-21.5	21,661	-0.10%
2020/10/30	2	24.30	0	0.00	24.30	2	21,827	0.01%
2020/10/29	14	24.45	0	0.00	24.35	14	21,638	0.06%
2020/10/27	5.7	24.81	0	0.00	24.75	5.7	21,812	0.03%
2020/10/26	3	24.80	0	0.00	24.95	3	22,009	0.01%
2020/10/23	0	0.00	4	24.68	24.75	-4	22,506	-0.02%
2020/10/22	14	24.63	3	24.60	24.80	11	25,008	0.04%
2020/10/21	20	24.59	0	0.00	24.50	20	26,046	0.08%
2020/10/20	11	24.55	10.5	24.60	24.70	0.5	26,460	0.00%
2020/10/19	17	24.84	5	24.80	24.75	12	26,540	0.05%
2020/10/16	6	24.92	0	0.00	24.90	6	26,756	0.02%
2020/10/15	4	24.99	0.2	25.15	25.05	3.8	26,830	0.01%
2020/10/14	3	25.12	0	0.00	25.15	3	26,846	0.01%
2020/10/13	1	25.15	0	0.00	25.15	1	27,029	0.00%
2020/10/12	1	25.15	17.2	25.15	25.35	-16.2	27,217	-0.06%
2020/10/08	15.2	25.35	0	0.00	25.35	15.2	27,219	0.06%
2020/10/07	251	25.66	0	0.00	25.60	251	27,207	0.92%	大買/鉅額交易
2020/10/06	1	25.75	201	25.73	25.75	-200	27,617	-0.72%	大賣/鉅額交易
2020/10/05	203	25.55	0	0.00	25.45	203	27,813	0.73%	大買/鉅額交易
2020/09/30	110	25.71	0	0.00	25.60	110	27,790	0.40%	大買/鉅額交易
2020/09/29	0	0.00	96	26.00	25.80	-96	27,958	-0.34%
2020/09/28	97	25.80	301	25.60	25.90	-204	28,192	-0.72%	大賣/鉅額交易
2020/09/25	301	25.37	23	25.50	25.30	278	28,384	0.98%	大買/鉅額交易
2020/09/24	11	24.95	84	25.05	24.90	-73	28,287	-0.26%
2020/09/23	5	25.55	0	0.00	25.55	5	27,546	0.02%
2020/09/22	6	25.63	354.1	25.55	25.60	-348.1	27,331	-1.27%	大賣/鉅額交易
2020/09/21	18	26.14	43	26.10	26.05	-25	27,043	-0.09%
2020/09/18	3	26.43	0	0.00	26.40	3	26,918	0.01%
2020/09/17	5	26.54	0	0.00	26.60	5	26,755	0.02%
2020/09/16	5	26.60	0.1	26.70	26.70	4.9	26,831	0.02%
2020/09/14	2	26.50	16	26.57	26.60	-14	27,256	-0.05%
2020/09/11	0	0.00	5	26.60	26.70	-5	27,304	-0.02%
2020/09/10	3	26.58	2.3	26.66	26.70	0.7	27,557	0.00%
2020/09/09	6	26.35	0	0.00	26.60	6	27,873	0.02%
2020/09/08	1	26.60	0	0.00	26.60	1	27,947	0.00%
2020/09/07	0	0.00	20	26.65	26.70	-20	28,718	-0.07%
2020/09/04	9	26.69	0	0.00	26.65	9	29,062	0.03%
2020/09/03	1.1	26.86	20	26.95	26.85	-18.9	29,103	-0.07%
2020/09/02	9	26.87	1	26.85	26.90	8	29,261	0.03%
2020/09/01	5	27.05	0	0.00	27.20	5	29,059	0.02%
2020/08/31	2	27.18	0	0.00	27.20	2	29,157	0.01%
2020/08/28	6	27.18	0	0.00	27.20	6	29,474	0.02%
2020/08/27	4	27.29	0	0.00	27.20	4	29,939	0.01%
2020/08/26	5	27.29	7.2	27.34	27.35	-2.2	30,396	-0.01%
2020/08/25	1	27.25	0	0.00	27.25	1	30,506	0.00%
2020/08/24	6	27.12	0	0.00	27.05	6	31,756	0.02%
2020/08/21	1	27.30	2	27.40	27.40	-1	32,195	0.00%
2020/08/20	6	27.03	3	27.22	27.05	3	32,276	0.01%
2020/08/19	29	27.76	7	27.77	27.55	22	32,031	0.07%
2020/08/18	6	27.11	11	27.41	27.50	-5	31,835	-0.02%
2020/08/17	1	27.00	0.2	27.20	27.10	0.8	32,140	0.00%
2020/08/14	15	26.90	0	0.00	26.95	15	32,209	0.05%
2020/08/13	1	26.95	0	0.00	27.00	1	32,374	0.00%
2020/08/12	6	26.86	3	26.85	26.85	3	32,598	0.01%
2020/08/11	2	26.93	6	26.92	26.85	-4	32,816	-0.01%
2020/08/10	3.2	26.88	0	0.00	26.85	3.2	32,858	0.01%
2020/08/07	0.2	27.20	0	0.00	26.90	0.2	32,913	0.00%
2020/08/06	6	26.91	5	27.00	27.00	1	33,007	0.00%
2020/08/05	5	26.92	2	26.93	26.90	3	33,092	0.01%
2020/08/03	7	26.85	208	26.85	26.80	-201	33,177	-0.61%	大賣/鉅額交易
2020/07/31	3	27.10	3	27.10	27.10	0	32,897	0.00%
2020/07/30	44	27.13	0	0.00	27.25	44	32,868	0.13%
2020/07/29	151	27.50	0	0.00	27.20	151	32,705	0.46%	大買/鉅額交易
2020/07/28	82	26.70	49	26.41	26.95	33	32,413	0.10%
2020/07/27	20	28.94	45	28.94	28.95	-25	30,383	-0.08%
2020/07/24	3	28.90	0	0.00	28.95	3	29,551	0.01%
2020/07/22	2	29.05	52	29.08	29.20	-50	28,988	-0.17%
2020/07/21	0	0.00	71	29.29	29.25	-71	28,612	-0.25%
2020/07/20	0	0.00	15	29.19	29.25	-15	28,624	-0.05%
2020/07/17	100	29.27	62	29.04	29.15	38	28,770	0.13%
2020/07/16	130	28.98	53	28.95	28.95	77	29,162	0.26%	大買/
2020/07/15	2	28.90	32	28.90	28.85	-30	29,174	-0.10%
2020/07/14	132	28.82	132	28.90	28.80	0	29,484	0.00%	大買/大賣/
2020/07/13	124	28.75	142	28.61	28.80	-18	29,705	-0.06%	大買/大賣/
2020/07/10	93	28.14	107	28.27	28.30	-14	29,897	-0.05%	大賣/
2020/07/09	204	28.42	62	28.55	28.30	142	30,300	0.47%	大買/鉅額交易
2020/07/08	35	28.40	117	28.44	28.45	-82	30,544	-0.27%	大賣/
2020/07/07	80	28.25	82.6	28.40	28.30	-2.6	30,728	-0.01%
2020/07/06	1	28.35	86	28.35	28.40	-85	31,080	-0.27%
2020/07/03	1	28.10	0	0.00	28.10	1	31,273	0.00%
2020/07/02	2	28.00	0	0.00	28.05	2	31,621	0.01%
2020/07/01	2	27.93	50	27.95	28.00	-48	32,269	-0.15%
2020/06/30	3	27.77	0	0.00	27.80	3	32,596	0.01%
2020/06/29	57	27.75	0	0.00	27.80	57	32,870	0.17%
2020/06/24	1	27.95	0	0.00	27.95	1	33,276	0.00%
2020/06/23	2	27.88	53	27.86	27.95	-51	34,143	-0.15%
2020/06/22	21	27.79	0	0.00	27.80	21	34,936	0.06%
2020/06/19	25	27.93	10	27.91	27.80	15	36,670	0.04%
2020/06/18	2	27.95	0.4	28.10	28.00	1.6	37,548	0.00%
2020/06/17	81	28.04	1	28.10	28.05	80	38,448	0.21%
2020/06/16	1	27.90	70	27.90	28.05	-69	41,134	-0.17%
2020/06/15	84.9	27.60	3	27.70	27.50	81.9	44,287	0.18%
2020/06/12	173.5	27.42	101	27.72	27.65	72.5	46,443	0.16%	大買/大賣/
2020/06/11	110	28.15	0	0.00	28.00	110	48,087	0.23%	大買/鉅額交易
2020/06/10	160	28.20	3	28.25	28.35	157	48,827	0.32%	大買/鉅額交易
2020/06/09	21	28.15	4	28.05	28.20	17	50,493	0.03%
2020/06/08	40	28.05	5	28.05	28.10	35	52,153	0.07%
2020/06/05	1	28.00	1	27.95	28.00	0	52,394	0.00%
2020/06/04	22	28.00	32	27.95	28.10	-10	52,914	-0.02%
2020/06/03	50	28.02	366	28.15	28.20	-316	53,442	-0.59%	大賣/鉅額交易
2020/06/02	180	27.52	164	27.35	27.55	16	53,144	0.03%	大買/大賣/
2020/06/01	151	27.10	11	27.05	27.05	140	52,883	0.26%	大買/鉅額交易
2020/05/29	1.4	26.71	0	0.00	26.65	1.4	52,809	0.00%
2020/05/28	26	26.80	0	0.00	26.80	26	51,720	0.05%
2020/05/27	3	26.93	0	0.00	26.95	3	51,943	0.01%
2020/05/26	11	26.95	1	27.00	26.90	10	52,311	0.02%
2020/05/25	10	26.61	0	0.00	26.85	10	52,400	0.02%
2020/05/22	18	26.84	0	0.00	26.75	18	52,542	0.03%
2020/05/21	4	27.04	2	27.05	27.00	2	52,286	0.00%
2020/05/20	2	26.98	0	0.00	27.00	2	52,172	0.00%
2020/05/19	233	27.00	1	27.00	26.90	232	52,337	0.44%	大買/鉅額交易
2020/05/18	1	26.90	1	26.90	26.80	0	52,591	0.00%
2020/05/15	3	26.95	0	0.00	26.95	3	52,388	0.01%
2020/05/14	3	26.90	5	26.95	26.90	-2	52,322	0.00%
2020/05/12	7	26.91	0	0.00	26.85	7	52,304	0.01%
2020/05/11	1	27.10	0	0.00	27.05	1	52,086	0.00%
2020/05/08	14	26.86	0	0.00	26.85	14	51,777	0.03%
2020/05/07	7	26.80	0	0.00	26.80	7	51,779	0.01%
2020/05/06	14	26.78	9	26.75	26.85	5	51,838	0.01%
2020/05/05	5	26.90	0	0.00	26.85	5	51,890	0.01%
2020/05/04	3	26.75	0	0.00	26.80	3	52,065	0.01%
2020/04/30	71	27.05	28	27.16	27.30	43	51,954	0.08%
2020/04/29	50	26.75	150	26.73	26.75	-100	51,951	-0.19%	大賣/
2020/04/28	7	26.32	60	26.30	26.40	-53	52,197	-0.10%
2020/04/27	3	25.90	60	26.05	26.20	-57	53,523	-0.11%
2020/04/24	1	25.75	0	0.00	25.70	1	53,499	0.00%
2020/04/23	61	25.55	60	25.75	25.50	1	53,577	0.00%
2020/04/22	68	25.22	1	25.05	25.35	67	53,322	0.13%
2020/04/21	38	25.90	32.7	25.51	25.60	5.4	53,060	0.01%
2020/04/20	12	26.13	1.3	26.21	26.20	10.7	52,741	0.02%
2020/04/17	60	26.30	0.1	26.40	26.30	59.9	52,728	0.11%
2020/04/16	27	26.32	2	26.20	26.40	25	52,423	0.05%
2020/04/15	155	26.49	10	26.50	26.65	145	52,003	0.28%	大買/鉅額交易
2020/04/14	19	25.65	3	26.10	26.05	16	51,453	0.03%
2020/04/13	5	25.59	30	25.63	25.50	-25	50,789	-0.05%
2020/04/10	106	25.75	120	25.60	25.85	-14	50,395	-0.03%	大買/大賣/
2020/04/09	132	25.43	20	25.38	25.50	112	50,027	0.22%	大買/鉅額交易
2020/04/08	1	24.80	14	24.90	25.00	-13	49,387	-0.03%
2020/04/07	9	24.45	13	24.46	24.60	-4	48,829	-0.01%
2020/04/06	0.5	24.35	5	24.10	24.25	-4.5	48,303	-0.01%
2020/04/01	0	0.00	3	24.32	24.25	-3	47,488	-0.01%
2020/03/31	2	24.25	1	24.40	24.25	1	47,045	0.00%
2020/03/30	17.2	23.78	5	24.25	24.10	12.2	46,440	0.03%
2020/03/27	20	24.65	14	24.42	24.20	6	45,793	0.01%
2020/03/26	11	23.99	13	24.03	24.10	-2	44,854	0.00%
2020/03/25	2	24.15	28	24.39	24.20	-26	44,137	-0.06%
2020/03/24	5	22.77	10	22.89	22.55	-5	42,342	-0.01%
2020/03/23	22.3	20.80	2	21.25	21.20	20.3	41,251	0.05%
2020/03/20	182	21.49	171	21.65	22.00	11	40,385	0.03%	大買/大賣/
2020/03/19	69	20.12	0	0.00	20.00	69	37,521	0.18%
2020/03/18	23.5	22.77	2	22.60	22.20	21.5	34,172	0.06%
2020/03/17	25.3	23.91	2	23.93	23.55	23.3	31,722	0.07%
2020/03/16	25	25.65	5	25.51	25.20	20	29,142	0.07%
2020/03/13	11.9	25.63	5	25.63	26.50	6.9	27,814	0.02%
2020/03/12	25	27.15	4	27.10	27.05	21	25,814	0.08%
2020/03/10	2	27.60	0	0.00	28.00	2	23,290	0.01%
2020/03/09	26	28.31	0	0.00	28.15	26	22,550	0.12%
2020/03/04	2	28.75	0	0.00	29.00	2	21,176	0.01%
2020/03/02	1	28.50	0	0.00	28.65	1	20,932	0.00%
2020/02/27	6	28.99	4.1	29.15	29.05	1.9	20,703	0.01%
2020/02/26	2	29.28	0	0.00	29.30	2	20,238	0.01%
2020/02/25	2	29.28	10.4	29.55	29.55	-8.4	19,898	-0.04%
2020/02/24	1	29.65	11	29.55	29.50	-10	19,823	-0.05%
2020/02/21	3	29.95	0	0.00	29.85	3	19,619	0.02%
2020/02/20	3	30.00	0	0.00	30.00	3	19,522	0.02%
2020/02/19	7	29.76	7	29.71	29.85	0	19,144	0.00%
2020/02/18	0	0.00	2	29.03	29.10	-2	18,671	-0.01%
2020/02/17	0	0.00	1	28.80	29.00	-1	18,647	-0.01%
2020/02/14	1	28.90	2	28.95	28.90	-1	18,642	-0.01%
2020/02/13	14	28.97	4	29.01	29.00	10	18,620	0.05%
2020/02/11	2	28.75	1	28.70	28.75	1	18,687	0.01%
2020/02/10	11	28.65	0	0.00	28.70	11	18,861	0.06%
2020/02/06	0	0.00	2	29.08	29.10	-2	18,665	-0.01%
2020/02/04	1	28.55	0.1	28.75	28.65	0.9	18,357	0.00%
2020/02/03	1	27.95	10	27.35	28.05	-9	18,545	-0.05%
2020/01/31	13	28.22	1	28.35	28.10	12	18,420	0.07%
2020/01/30	7	28.21	0	0.00	28.10	7	17,785	0.04%
2020/01/20	2	29.23	0	0.00	29.30	2	16,237	0.01%
2020/01/17	1	28.80	0	0.00	29.00	1	15,991	0.01%
2020/01/15	1	28.75	375	28.50	28.60	-374	15,794	-2.37%	大賣/鉅額交易
2020/01/14	377	28.70	385	28.89	28.65	-8	15,721	-0.05%	大買/大賣/
2020/01/13	0	0.00	120.2	28.25	28.55	-120.2	15,440	-0.78%	大賣/鉅額交易
2020/01/10	7	28.12	2	28.15	28.10	5	15,239	0.03%
2020/01/09	10	27.90	152	27.90	27.90	-142	15,069	-0.94%	大賣/鉅額交易
2020/01/08	2.1	27.73	6	27.75	27.70	-3.9	15,230	-0.03%
2020/01/07	2	27.75	4	27.70	27.80	-2	15,216	-0.01%
2020/01/06	7	27.80	0	0.00	27.80	7	15,294	0.05%
2020/01/03	1	27.90	100	27.90	28.00	-99	15,410	-0.64%
2020/01/02	0	0.00	100	27.85	27.95	-100	15,482	-0.65%
2019/12/31	0	0.00	1	27.95	27.90	-1	15,445	-0.01%
2019/12/30	2	27.90	72	27.96	28.00	-70	15,516	-0.45%
2019/12/27	2	27.90	7	27.87	27.95	-5	15,529	-0.03%
2019/12/26	0	0.00	1	27.85	27.85	-1	15,592	-0.01%
2019/12/25	2	27.95	8	27.90	27.90	-6	15,758	-0.04%
2019/12/24	5	27.85	2	27.88	27.90	3	15,911	0.02%
2019/12/23	0	0.00	2	27.78	27.90	-2	15,950	-0.01%
2019/12/20	0	0.00	103	27.70	27.75	-103	15,979	-0.64%	大賣/鉅額交易
2019/12/19	2	27.80	101	27.75	27.75	-99	15,914	-0.62%	大賣/
2019/12/18	0	0.00	6	27.74	27.85	-6	15,907	-0.04%
2019/12/17	5	27.60	0	0.00	27.75	5	16,078	0.03%
2019/12/16	0	0.00	202	27.63	27.60	-202	16,049	-1.26%	大賣/鉅額交易
2019/12/13	0	0.00	1	27.55	27.55	-1	16,073	-0.01%
2019/12/12	1	27.45	0	0.00	27.40	1	16,057	0.01%
2019/12/11	2	27.28	0	0.00	27.30	2	16,098	0.01%
2019/12/10	0	0.00	5	27.25	27.30	-5	16,264	-0.03%
2019/12/09	1	27.20	1	27.20	27.25	0	16,537	0.00%
2019/12/04	2	27.13	0	0.00	27.25	2	17,203	0.01%
2019/12/03	0	0.00	8	27.36	27.35	-8	17,190	-0.05%
2019/12/02	1	27.20	1	27.05	27.25	0	17,201	0.00%
2019/11/29	2	27.05	0	0.00	27.05	2	17,281	0.01%
2019/11/28	1	27.25	0	0.00	27.15	1	17,242	0.01%
2019/11/27	3	27.20	0	0.00	27.30	3	17,356	0.02%
2019/11/26	1	27.20	0	0.00	27.20	1	17,278	0.01%
2019/11/25	2	27.18	0	0.00	27.15	2	16,797	0.01%
2019/11/22	1	27.20	0	0.00	27.30	1	16,888	0.01%
2019/11/21	2	27.25	0	0.00	27.35	2	16,943	0.01%
2019/11/20	2	27.48	0	0.00	27.55	2	16,831	0.01%
2019/11/19	1	27.55	1	27.60	27.65	0	16,890	0.00%
2019/11/18	1	27.40	0	0.00	27.50	1	16,975	0.01%
2019/11/14	7	27.05	0	0.00	27.05	7	17,235	0.04%
2019/11/13	1	27.25	1	27.20	27.15	0	17,353	0.00%
2019/11/12	15	27.25	0	0.00	27.25	15	17,339	0.09%
2019/11/11	3	27.28	7	27.26	27.30	-4	17,327	-0.02%
2019/11/08	5	27.60	0	0.00	27.60	5	17,195	0.03%
2019/11/07	12	27.66	1	27.60	27.60	11	17,273	0.06%
2019/11/06	0	0.00	2	27.88	27.95	-2	17,197	-0.01%
2019/11/05	0	0.00	1	27.85	27.90	-1	17,289	-0.01%
2019/11/04	0	0.00	4	27.65	27.75	-4	17,563	-0.02%
2019/11/01	0	0.00	3	27.42	27.50	-3	17,925	-0.02%
2019/10/31	10	27.75	9	27.72	27.55	1	18,214	0.01%
2019/10/30	17	27.46	5	27.39	27.40	12	18,214	0.07%
2019/10/29	5	26.85	0	0.00	26.90	5	18,010	0.03%
2019/10/28	7	26.79	1	26.75	26.80	6	18,203	0.03%
2019/10/25	1	26.65	1	26.65	26.70	0	18,649	0.00%
2019/10/24	1	26.50	1	26.40	26.70	0	19,125	0.00%
2019/10/23	2	26.48	1	26.50	26.35	1	20,671	0.00%
2019/10/22	2	26.38	2.3	26.46	26.55	-0.3	21,359	0.00%
2019/10/21	1.2	26.32	0	0.00	26.30	1.2	21,715	0.01%
2019/10/18	2	26.33	0.1	26.45	26.40	1.9	22,047	0.01%
2019/10/17	1	26.45	0	0.00	26.35	1	22,112	0.00%
2019/10/16	1	26.50	0	0.00	26.40	1	22,101	0.00%
2019/10/15	1	26.30	0	0.00	26.40	1	22,027	0.00%
2019/10/14	1	26.35	0	0.00	26.30	1	22,065	0.00%
2019/10/09	2	26.35	0	0.00	26.25	2	22,129	0.01%
2019/10/04	7	26.16	0	0.00	26.15	7	22,638	0.03%
2019/10/02	0	0.00	2	26.40	26.40	-2	22,580	-0.01%
2019/10/01	0.4	26.55	5	26.30	26.50	-4.6	22,573	-0.02%
2019/09/27	3	26.30	0	0.00	26.25	3	22,506	0.01%
2019/09/26	4	26.49	2	26.45	26.40	2	22,495	0.01%
2019/09/23	1	26.75	6	26.75	26.60	-5	23,043	-0.02%
2019/09/19	1	26.40	3	26.48	26.60	-2	22,928	-0.01%
2019/09/18	0.1	26.60	2.1	26.43	26.60	-2	22,929	-0.01%
2019/09/17	1	26.30	1	26.15	26.35	0	22,955	0.00%
2019/09/16	0	0.00	1	26.45	26.35	-1	23,115	0.00%
2019/09/12	7	26.45	1	26.55	26.40	6	23,217	0.03%
2019/09/11	0	0.00	3	26.55	26.55	-3	23,404	-0.01%
2019/09/10	18	26.39	5.4	26.44	26.50	12.6	23,314	0.05%
2019/09/09	8	25.92	1	25.95	25.95	7	23,108	0.03%
2019/09/06	2	25.43	0	0.00	25.50	2	23,148	0.01%
2019/09/04	2	25.43	0	0.00	25.30	2	25,069	0.01%
2019/09/03	0	0.00	6	25.63	25.50	-6	26,001	-0.02%
2019/09/02	5	25.45	0	0.00	25.40	5	26,062	0.02%
2019/08/30	0	0.00	0.1	25.25	25.25	-0.1	26,219	0.00%
2019/08/28	0	0.00	11	25.00	24.95	-11	26,278	-0.04%
2019/08/27	0	0.00	0.6	25.00	24.90	-0.6	26,610	0.00%
2019/08/26	12	24.84	0	0.00	24.75	12	26,731	0.04%
2019/08/22	6	25.01	0	0.00	24.85	6	27,080	0.02%
2019/08/21	12	25.10	2	25.00	25.00	10	27,472	0.04%
2019/08/20	15	25.45	1	25.40	25.25	14	27,503	0.05%
2019/08/19	1	25.10	0	0.00	25.40	1	27,585	0.00%
2019/08/14	1	25.05	0	0.00	25.05	1	28,148	0.00%
2019/08/13	4	25.00	10	25.00	24.95	-6	28,151	-0.02%
2019/08/12	1	25.30	0	0.00	25.15	1	28,133	0.00%
2019/08/08	2	25.13	0	0.00	25.25	2	28,093	0.01%
2019/08/07	1	24.85	0	0.00	24.95	1	28,051	0.00%
2019/08/06	4	24.55	0	0.00	25.00	4	28,144	0.01%
2019/08/05	2.1	25.03	0	0.00	25.00	2.1	27,843	0.01%
2019/08/02	502.1	25.30	1	25.30	25.25	501.1	27,540	1.82%	大買/鉅額交易
2019/08/01	4.2	25.67	0	0.00	25.60	4.2	27,284	0.02%
2019/07/31	1	25.85	3	25.90	26.00	-2	26,895	-0.01%
2019/07/30	16.2	25.68	27	25.65	25.65	-10.9	26,736	-0.04%
2019/07/29	27.2	25.90	0	0.00	25.85	27.2	26,960	0.10%
2019/07/26	3.3	26.27	30.6	26.15	26.15	-27.3	26,721	-0.10%
2019/07/25	67	26.52	0	0.00	26.30	67	26,367	0.25%
2019/07/24	4	28.13	2	28.25	28.10	2	24,865	0.01%
2019/07/23	8	28.04	11	27.96	28.10	-3	24,492	-0.01%
2019/07/22	0	0.00	4	27.95	27.95	-4	24,260	-0.02%
2019/07/18	1	27.15	0	0.00	27.20	1	23,830	0.00%
2019/07/17	2	27.20	4	27.25	27.15	-2	23,844	-0.01%
2019/07/16	0	0.00	3.1	27.38	27.35	-3.1	23,729	-0.01%
2019/07/15	187	27.45	5	27.39	27.50	182	23,605	0.77%	大買/鉅額交易
2019/07/12	200	27.30	3	27.32	27.35	197	23,437	0.84%	大買/鉅額交易
2019/07/11	0	0.00	9	26.89	27.20	-9	23,233	-0.04%
2019/07/10	0	0.00	10	26.45	26.50	-10	22,762	-0.04%
2019/07/09	3	26.35	0	0.00	26.20	3	22,823	0.01%
2019/07/03	1	25.90	0	0.00	26.10	1	23,491	0.00%
2019/07/02	12	25.85	0	0.00	25.90	12	23,672	0.05%
2019/07/01	5	26.02	2	25.90	26.00	3	23,789	0.01%
2019/06/28	23	26.18	0	0.00	26.00	23	23,488	0.10%
2019/06/27	1	26.30	0	0.00	26.35	1	23,380	0.00%
2019/06/26	2	26.30	0	0.00	26.30	2	23,307	0.01%
2019/06/25	1	26.35	0	0.00	26.45	1	23,461	0.00%
2019/06/24	1	26.35	0	0.00	26.50	1	23,674	0.00%
2019/06/21	0	0.00	2	26.30	26.25	-2	23,732	-0.01%
2019/06/20	1	26.40	0	0.00	26.30	1	23,667	0.00%
2019/06/19	1	26.15	0	0.00	26.35	1	23,701	0.00%
2019/06/18	0	0.00	1	25.95	25.95	-1	23,540	0.00%
2019/06/17	26	25.97	0	0.00	25.90	26	23,709	0.11%
2019/06/14	0	0.00	2	25.95	25.90	-2	23,776	-0.01%
2019/06/13	0.9	25.65	0	0.00	25.55	0.9	24,075	0.00%
2019/06/12	18.1	25.61	18	25.46	25.80	0.1	23,782	0.00%
2019/06/11	5.3	26.60	0	0.00	26.55	5.3	22,365	0.02%
2019/06/06	0.1	27.40	0	0.00	27.40	0.1	21,216	0.00%
2019/06/05	0	0.00	11	27.35	27.25	-11	21,017	-0.05%
2019/06/04	4	27.15	0	0.00	27.40	4	20,989	0.02%
2019/06/03	2	27.00	34	27.02	27.20	-32	21,008	-0.15%
2019/05/31	2.1	27.42	3	27.45	27.40	-0.9	20,625	0.00%
2019/05/30	1.3	27.16	0	0.00	27.20	1.3	20,292	0.01%
2019/05/28	1	26.55	0	0.00	26.65	1	20,048	0.00%
2019/05/27	1	26.35	0	0.00	26.35	1	19,647	0.01%
2019/05/24	0.2	26.10	1	26.10	26.10	-0.8	19,623	0.00%
2019/05/23	0.3	25.95	1	25.85	25.95	-0.7	19,414	0.00%
2019/05/21	10	26.20	0	0.00	26.20	10	19,193	0.05%
2019/05/17	0.1	25.20	0	0.00	25.15	0.1	18,585	0.00%
2019/05/16	0	0.00	1	25.25	25.10	-1	18,606	-0.01%
2019/05/15	1	25.15	0	0.00	25.15	1	18,588	0.01%
2019/05/14	0	25.10	0	0.00	25.00	0	18,916	0.00%
2019/05/13	3	25.03	2.1	25.13	25.20	0.9	18,807	0.00%
2019/05/10	0	0.00	0.2	25.10	25.00	-0.2	18,849	0.00%
2019/05/09	0	0.00	2	25.05	25.00	-2	18,933	-0.01%
2019/05/08	4	25.10	0	0.00	25.10	4	18,851	0.02%
2019/05/07	1	25.10	0	0.00	25.15	1	18,793	0.01%
2019/05/06	23	25.04	10	25.00	25.00	13	18,814	0.07%
2019/05/03	0	0.00	36	25.36	25.30	-36	18,468	-0.19%
2019/05/02	0	0.00	20.2	25.50	25.50	-20.2	18,253	-0.11%
2019/04/30	0	0.00	5.3	25.35	25.35	-5.3	18,221	-0.03%
2019/04/29	0	0.00	8	25.23	25.40	-8	18,211	-0.04%
2019/04/26	0	0.00	11.9	24.59	24.75	-11.9	17,998	-0.07%
2019/04/25	1	24.35	0	0.00	24.25	1	17,956	0.01%
2019/04/24	8	24.27	0	0.00	24.25	8	17,982	0.04%
2019/04/22	2	24.15	0	0.00	24.20	2	17,908	0.01%
2019/04/19	21	24.05	2	24.05	24.10	19	18,069	0.11%
2019/04/18	11	23.95	0	0.00	24.00	11	18,171	0.06%
2019/04/15	1	23.80	0	0.00	24.00	1	18,807	0.01%
2019/04/12	0	0.00	1	23.75	23.85	-1	18,693	-0.01%
2019/04/11	0	0.00	1	23.85	23.90	-1	18,397	-0.01%
2019/04/10	0	0.00	1	23.95	24.00	-1	18,284	-0.01%
2019/04/09	1	23.85	2	24.00	24.00	-1	18,336	-0.01%
2019/04/03	5	23.85	0	0.00	24.00	5	17,704	0.03%
2019/04/02	5	23.90	1	23.90	24.00	4	17,400	0.02%
2019/04/01	0	0.00	20	23.90	23.85	-20	17,289	-0.12%
2019/03/28	5	23.40	0	0.00	23.60	5	16,965	0.03%
2019/03/27	0	0.00	10	23.50	23.45	-10	16,785	-0.06%
2019/03/26	0	0.00	6	23.50	23.55	-6	16,543	-0.04%
2019/03/25	0	0.00	4	23.40	23.45	-4	16,759	-0.02%
2019/03/21	5	23.15	0	0.00	23.35	5	16,257	0.03%
2019/03/20	0	0.00	2	23.30	23.30	-2	16,136	-0.01%
2019/03/18	38	23.10	0.6	23.10	23.10	37.4	15,502	0.24%
2019/03/14	10	22.35	0	0.00	22.35	10	14,889	0.07%
2019/03/11	0	0.00	60	22.20	22.10	-60	15,236	-0.39%
2019/03/08	17	22.11	0	0.00	22.10	17	15,446	0.11%
2019/03/07	10	22.30	11	22.30	22.20	-1	15,604	-0.01%
2019/03/06	0	0.00	6	22.11	22.20	-6	15,520	-0.04%
2019/03/04	3	21.95	1	22.05	22.15	2	15,772	0.01%
2019/02/27	0	0.00	1	22.00	22.10	-1	15,696	-0.01%
2019/02/26	0	0.00	1	22.00	22.00	-1	15,641	-0.01%
2019/02/25	11	21.86	1	21.85	22.00	10	15,615	0.06%
2019/02/22	1	21.80	0	0.00	21.85	1	15,616	0.01%
2019/02/21	10	21.70	1	21.75	21.80	9	15,713	0.06%
2019/02/20	0	0.00	1	21.75	21.80	-1	15,837	-0.01%
2019/02/19	0	0.00	0.7	21.70	21.60	-0.7	15,772	0.00%
2019/02/18	0	0.00	1	21.70	21.70	-1	15,793	-0.01%
2019/02/14	0	0.00	1	21.85	21.80	-1	15,741	-0.01%
2019/02/13	0	0.00	1	21.75	21.90	-1	15,671	-0.01%
2019/02/11	0	0.00	50	21.50	21.45	-50	15,363	-0.33%
2019/01/29	1	21.20	0	0.00	21.25	1	15,262	0.01%
2019/01/28	1	21.15	0	0.00	21.30	1	15,260	0.01%
2019/01/23	50	21.15	5	21.15	21.15	45	15,689	0.29%
2019/01/22	30	21.30	0	0.00	21.35	30	15,855	0.19%
2019/01/17	1	20.75	1	20.90	20.95	0	16,698	0.00%
2019/01/16	1	20.95	0	0.00	21.00	1	17,012	0.01%
2019/01/10	1	20.80	0	0.00	20.90	1	17,599	0.01%
2019/01/09	0	0.00	1	20.45	20.70	-1	17,810	-0.01%
2019/01/08	1	20.30	0	0.00	20.30	1	17,839	0.01%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/03	0	0.00	2	20.20	20.10	-2	19,529	-0.01%
2018/12/28	10	20.10	0	0.00	20.10	10	19,901	0.05%
2018/12/25	1	20.05	0	0.00	20.05	1	20,285	0.00%
2018/12/24	15	20.03	0	0.00	20.20	15	20,467	0.07%
2018/12/20	0	0.00	5	20.20	20.05	-5	20,632	-0.02%
2018/12/19	0	0.00	66.4	20.15	20.20	-66.4	20,630	-0.32%
2018/12/18	8	20.06	0	0.00	20.05	8	20,689	0.04%
2018/12/14	10	20.55	0	0.00	20.50	10	20,668	0.05%
2018/12/13	1	20.65	5	20.60	20.60	-4	20,707	-0.02%
2018/12/11	0	0.00	35	20.20	20.20	-35	20,699	-0.17%
2018/12/10	0	0.00	1	20.25	20.20	-1	20,823	0.00%
2018/12/04	17	20.90	0	0.00	20.90	17	20,671	0.08%
2018/12/03	4	20.99	0	0.00	21.00	4	21,048	0.02%
2018/11/29	11	20.71	0	0.00	20.65	11	20,923	0.05%
2018/11/28	5	20.70	0	0.00	20.75	5	20,813	0.02%
2018/11/27	10	20.63	0	0.00	20.70	10	20,751	0.05%
2018/11/23	1	20.70	10	20.75	20.75	-9	20,746	-0.04%
2018/11/22	6	20.84	0	0.00	20.85	6	20,940	0.03%
2018/11/21	1	20.90	0	0.00	20.95	1	20,971	0.00%
2018/11/19	0	0.00	10	21.30	21.15	-10	20,867	-0.05%
2018/11/16	1	21.20	0	0.00	21.30	1	20,940	0.00%
2018/11/14	0	0.00	1	21.10	21.25	-1	21,141	0.00%
2018/11/09	0	0.00	5	21.20	21.20	-5	21,388	-0.02%
2018/11/08	0	0.00	6	21.20	21.35	-6	21,427	-0.03%
2018/11/07	20.5	21.10	10.5	21.01	21.10	10	21,259	0.05%
2018/11/06	35	20.76	0	0.00	20.95	35	21,331	0.16%
2018/11/05	1	20.70	0	0.00	20.90	1	21,271	0.00%
2018/11/02	30	20.80	0	0.00	20.95	30	21,327	0.14%
2018/11/01	31	20.49	0	0.00	20.35	31	21,475	0.14%
2018/10/31	2	20.40	0	0.00	20.50	2	21,654	0.01%
2018/10/29	13	19.63	0	0.00	19.60	13	21,457	0.06%
2018/10/26	6.5	19.97	0	0.00	19.85	6.5	21,237	0.03%
2018/10/25	2	19.95	6	20.00	19.95	-4	20,989	-0.02%
2018/10/24	1	20.10	0	0.00	20.40	1	20,864	0.00%
2018/10/23	0	0.00	181	20.55	20.55	-181	20,596	-0.88%	大賣/鉅額交易
2018/10/22	5	20.95	0	0.00	20.90	5	20,634	0.02%
2018/10/19	0	0.00	4	21.10	21.20	-4	21,371	-0.02%
2018/10/17	1	21.35	0	0.00	21.30	1	22,288	0.00%
2018/10/16	1	21.20	0	0.00	21.25	1	22,707	0.00%
2018/10/15	50.4	21.45	0	0.00	21.50	50.4	22,810	0.22%
2018/10/12	12.1	21.62	0	0.00	21.75	12.1	22,725	0.05%
2018/10/11	105	21.60	0	0.00	21.60	105	22,514	0.47%	大買/鉅額交易
2018/10/08	0	0.00	15	22.07	22.05	-15	21,599	-0.07%
2018/10/05	12.1	22.05	1	22.05	22.05	11.1	21,648	0.05%
2018/10/04	10	22.15	0	0.00	22.20	10	21,719	0.05%
2018/10/02	102	22.40	0	0.00	22.45	102	21,800	0.47%	大買/鉅額交易
2018/10/01	1	22.55	0	0.00	22.60	1	21,737	0.00%
2018/09/25	0	0.00	1	22.70	22.75	-1	21,931	0.00%
2018/09/19	2	22.40	0	0.00	22.30	2	21,922	0.01%
2018/09/13	1	22.35	0	0.00	22.40	1	23,321	0.00%
2018/09/11	1	22.20	0.1	22.30	22.30	0.9	24,111	0.00%
2018/09/07	0	0.00	16	22.55	22.30	-16	24,644	-0.06%
2018/09/06	1	22.15	0	0.00	22.00	1	24,498	0.00%
2018/09/03	0	0.00	60.6	22.43	22.45	-60.6	24,495	-0.25%
2018/08/31	0	0.00	7	22.46	22.60	-7	24,580	-0.03%
2018/08/30	0	0.00	10	22.35	22.45	-10	24,596	-0.04%
2018/08/29	0	0.00	1.5	22.48	22.60	-1.5	24,861	-0.01%
2018/08/27	1	22.10	0	0.00	22.25	1	24,877	0.00%
2018/08/23	0	0.00	6	22.36	22.35	-6	26,130	-0.02%
2018/08/22	1	22.30	2	22.15	22.25	-1	26,468	0.00%
2018/08/21	0	0.00	4	22.00	22.00	-4	26,256	-0.02%
2018/08/16	0	0.00	3	21.45	21.80	-3	26,087	-0.01%
2018/08/13	14	21.52	0	0.00	21.60	14	26,031	0.05%
2018/08/10	10	21.65	0	0.00	21.80	10	25,809	0.04%
2018/08/09	4	21.75	1	21.95	21.70	3	25,901	0.01%
2018/08/07	0	0.00	1	22.00	21.65	-1	25,626	0.00%
2018/08/03	0	0.00	0.7	21.40	21.30	-0.7	25,721	0.00%
2018/08/02	0	0.00	10	21.35	21.25	-10	25,593	-0.04%
2018/08/01	6	21.34	0	0.00	21.40	6	25,543	0.02%
2018/07/30	5	21.00	500	20.95	21.00	-495	25,488	-1.94%	大賣/鉅額交易
2018/07/27	15	20.94	4	20.99	20.95	11	25,593	0.04%
2018/07/26	16	20.93	0	0.00	21.10	16	25,359	0.06%
2018/07/25	515	22.45	8	22.42	22.45	507	24,594	2.06%	大買/鉅額交易
2018/07/24	66	22.32	0	0.00	22.35	66	24,225	0.27%
2018/07/23	30	22.10	0	0.00	22.20	30	23,943	0.13%
2018/07/20	3	21.90	0	0.00	21.90	3	23,817	0.01%
2018/07/19	1	21.75	31.5	21.75	21.80	-30.5	23,401	-0.13%
2018/07/16	1	21.70	0	0.00	21.70	1	23,204	0.00%
2018/07/13	50	21.75	0	0.00	21.80	50	23,181	0.22%
2018/07/11	0	0.00	2	21.25	21.25	-2	22,821	-0.01%
2018/07/10	5	21.20	0	0.00	21.15	5	22,723	0.02%
2018/07/02	1	21.05	0	0.00	21.05	1	23,287	0.00%
2018/06/27	0	0.00	2	21.15	21.00	-2	22,898	-0.01%
2018/06/22	10	20.85	0	0.00	20.90	10	22,187	0.05%
2018/06/21	6	21.10	0	0.00	21.05	6	21,835	0.03%
2018/06/20	2	21.23	0	0.00	21.20	2	21,448	0.01%
2018/06/19	3	21.30	0	0.00	21.20	3	21,255	0.01%
2018/06/15	3	21.50	0	0.00	21.50	3	20,993	0.01%
2018/06/14	12	21.56	25	21.53	21.40	-13	20,688	-0.06%
2018/06/13	1	21.85	3	21.75	21.75	-2	20,651	-0.01%
2018/06/12	0	0.00	10	21.91	21.95	-10	20,943	-0.05%
2018/06/07	2	21.90	0	0.00	21.90	2	20,550	0.01%
2018/06/05	4	21.43	0	0.00	21.50	4	20,094	0.02%
2018/06/04	2	21.13	0	0.00	21.25	2	19,888	0.01%
2018/06/01	0	0.00	3	20.90	21.10	-3	19,806	-0.02%
2018/05/30	4	21.03	0	0.00	21.00	4	18,518	0.02%
2018/05/25	0	0.00	1	21.20	21.15	-1	18,447	-0.01%
2018/05/22	0	0.00	1	21.20	21.25	-1	18,789	-0.01%
2018/05/18	1	21.15	0	0.00	21.15	1	19,484	0.01%
2018/05/17	0	0.00	4	21.30	21.15	-4	19,752	-0.02%
2018/05/16	1	21.05	0	0.00	21.10	1	19,724	0.01%
2018/05/15	1	21.20	2	21.15	21.15	-1	20,236	0.00%
2018/05/14	2	20.95	5	21.07	21.20	-3	21,219	-0.01%
2018/05/11	0	0.00	4	20.88	20.90	-4	20,891	-0.02%
2018/05/09	0	0.00	7	20.74	20.70	-7	20,623	-0.03%
2018/05/08	5	20.65	0	0.00	20.70	5	20,609	0.02%
2018/05/07	5	20.65	0	0.00	20.70	5	20,482	0.02%
2018/05/03	5	20.60	0	0.00	20.55	5	19,964	0.03%
2018/05/02	24	20.95	0	0.00	20.85	24	19,853	0.12%
2018/04/26	0	0.00	3	20.55	20.55	-3	19,337	-0.02%
2018/04/18	0	0.00	20	20.05	20.10	-20	18,405	-0.11%
2018/04/17	0	0.00	2.1	20.03	20.05	-2.1	18,418	-0.01%
2018/04/16	10	20.08	0	0.00	20.15	10	18,419	0.05%
2018/04/13	0	0.00	1	20.15	20.05	-1	18,429	-0.01%
2018/04/12	0	0.00	4	20.00	20.10	-4	18,673	-0.02%
2018/03/30	6.1	19.54	1	19.60	19.50	5.1	18,148	0.03%
2018/03/29	5	19.60	0	0.00	19.60	5	18,061	0.03%
2018/03/28	1	19.50	0	0.00	19.50	1	17,940	0.01%
2018/03/27	1	19.45	0	0.00	19.45	1	17,863	0.01%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/22	2	19.65	2	19.63	19.60	0	17,160	0.00%
2018/03/21	0	0.00	3	19.60	19.60	-3	17,019	-0.02%
2018/03/19	7	19.51	0	0.00	19.60	7	17,095	0.04%
2018/03/16	7	19.34	0	0.00	19.30	7	16,798	0.04%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	0	0.00	2	19.50	19.55	-2	16,419	-0.01%
2018/03/12	2	19.50	0	0.00	19.50	2	16,407	0.01%
2018/03/08	0	0.00	5	19.30	19.35	-5	16,711	-0.03%
2018/03/06	1	19.35	0	0.00	19.35	1	17,009	0.01%
2018/03/02	3	19.27	0	0.00	19.35	3	17,120	0.02%
2018/02/27	0	0.00	4	19.45	19.35	-4	16,915	-0.02%
2018/02/21	0	0.00	351	19.22	19.30	-351	17,463	-2.01%	大賣/鉅額交易
2018/02/12	1	18.80	90	18.88	18.80	-89	17,075	-0.52%
2018/02/07	15	18.82	50	19.00	18.65	-35	16,492	-0.21%
2018/02/06	1.5	18.73	10	18.50	18.50	-8.5	16,036	-0.05%
2018/02/05	4	19.10	160	19.04	19.10	-156	14,890	-1.05%	大賣/鉅額交易
2018/02/02	6	19.25	0	0.00	19.30	6	14,702	0.04%
2018/02/01	1	19.30	39	19.40	19.30	-38	14,743	-0.26%
2018/01/31	0	0.00	63	19.30	19.20	-63	14,772	-0.43%
2018/01/26	0	0.00	80	19.44	19.45	-80	14,560	-0.55%
2018/01/25	1	19.35	100	19.45	19.50	-99	14,466	-0.68%
2018/01/24	3	19.33	0	0.00	19.45	3	14,371	0.02%
2018/01/23	3	19.48	0	0.00	19.55	3	14,207	0.02%
2018/01/22	5	19.53	29	19.60	19.60	-24	14,192	-0.17%
2018/01/19	0	0.00	1	19.60	19.60	-1	14,125	-0.01%
2018/01/18	0	0.00	150	19.58	19.55	-150	14,103	-1.06%	大賣/鉅額交易
2018/01/17	0	0.00	1	19.45	19.50	-1	14,104	-0.01%
2018/01/16	0	0.00	2	19.50	19.45	-2	13,944	-0.01%
2018/01/15	0	0.00	68	19.45	19.50	-68	13,804	-0.49%
2018/01/12	2.2	19.52	0	0.00	19.50	2.2	13,625	0.02%
2018/01/10	0	0.00	32.5	19.50	19.60	-32.5	13,576	-0.24%
2018/01/09	0	0.00	0.1	19.50	19.60	-0.1	13,486	0.00%
2018/01/08	0	0.00	24	19.60	19.60	-24	13,493	-0.18%
2018/01/05	0	0.00	5	19.27	19.35	-5	13,108	-0.04%
2018/01/04	13	19.25	29.2	19.25	19.30	-16.2	13,178	-0.12%
2018/01/03	0	0.00	4	19.19	19.35	-4	13,256	-0.03%
2018/01/02	10	18.83	0	0.00	18.90	10	12,821	0.08%