• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.67%
  • 成交量
    1,669張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1250.1267.8900.00269.0050.18855.66%
2024/11/140.2253.0000.00251.000.28070.02%
2024/10/241274.0000.00274.0018800.11%
2024/10/1500.000.1299.00301.00-0.1968-0.01%
2024/10/1400.001299.00300.00-1969-0.10%
2024/10/113289.3300.00291.0039860.30%
2024/10/083283.0000.00285.5031,0230.29%
2024/10/070288.5000.00287.0001,0340.00%
2024/10/040290.5000.00288.5001,0400.00%
2024/10/010.2295.9800.00295.500.21,0390.02%
2024/09/300300.0000.00300.5001,0600.00%
2024/09/260304.0000.00303.0001,0790.00%
2024/09/250307.130.3306.00309.00-0.21,080-0.02%
2024/09/2400.001302.00304.00-11,076-0.09%
2024/09/230295.0000.00295.0001,0740.00%
2024/09/190.1294.0000.00291.500.11,0670.00%
2024/09/131291.5000.00291.5011,0480.10%
2024/09/115279.0000.00279.0051,0390.48%
2024/09/1000.000.2296.50291.00-0.21,031-0.02%
2024/09/092288.5000.00292.5021,0310.19%
2024/09/0400.000293.00292.0001,0390.00%
2024/09/031302.001301.00300.0001,0340.00%
2024/08/290291.3500.00290.0001,0270.00%
2024/08/2300.000.1287.00285.50-0.11,035-0.01%
2024/08/2200.000.1290.29290.00-0.11,033-0.01%
2024/08/2100.000292.00292.5001,0260.00%
2024/08/160299.0000.00298.5001,0200.00%
2024/08/150302.5000.00302.0001,0010.00%
2024/08/1400.001310.00309.50-1983-0.10%
2024/08/130301.500.2302.50303.50-0.2961-0.02%
2024/08/120298.0000.00299.0009450.00%
2024/08/0900.001301.00297.50-1935-0.11%
2024/08/080289.500.1292.33288.50-0.1921-0.02%
2024/08/072290.502291.50290.0009160.00%
2024/08/065281.3000.00278.0059070.55%
2024/08/050.1283.0000.00281.500.18980.01%
2024/07/3000.000.4324.63327.50-0.4868-0.05%
2024/07/2600.000.1336.00342.50-0.1819-0.01%
2024/07/2200.001337.00337.00-1763-0.13%
2024/07/040296.5000.00294.0006920.00%
2024/06/260289.5000.00291.0006870.00%
2024/06/180292.501291.00291.00-1771-0.13%
2024/06/140292.5000.00291.5007860.00%
2024/06/120288.5000.00287.0007900.00%
2024/06/060297.0000.00297.5007980.00%
2024/05/300288.5000.00286.5008310.00%
2024/05/270291.0000.00291.5008900.00%
2024/05/2300.001288.00287.50-1904-0.11%
2024/05/210282.0000.00281.0009010.00%
2024/05/200283.5000.00282.5009010.00%
2024/05/170284.0000.00284.0009070.00%
2024/05/160286.5000.00287.0009150.00%
2024/05/140285.5000.00284.0009230.00%
2024/05/100282.0000.00280.5009240.00%
2024/05/0800.007285.00291.00-7925-0.76%
2024/04/2600.001281.00282.00-1936-0.11%
2024/04/250282.7700.00280.0009380.00%
2024/04/241283.521285.00283.5009410.00%
2024/04/191280.001280.50279.0009560.00%
2024/04/170271.5000.00271.0009200.00%
2024/04/120.1278.1400.00278.500.19020.01%
2024/04/110278.0000.00275.5009030.00%
2024/04/030284.0000.00283.0009160.00%
2024/04/020.1288.0000.00286.000.19070.01%
2024/04/010284.0000.00283.0008910.00%
2024/03/290277.0000.00276.0008760.00%
2024/03/2800.002281.99280.00-2872-0.23%
2024/03/271273.0000.00272.5018660.12%
2024/03/260.1281.9100.00278.500.18580.01%
2024/03/220279.0000.00278.0008370.00%
2024/03/210275.0000.00275.0008280.00%
2024/03/190263.5000.00261.0008340.00%
2024/03/1300.000270.83270.5008480.00%
2024/03/121268.0100.00268.5018490.12%
2024/03/110269.502268.00268.50-2849-0.23%
2024/03/070262.5000.00261.5008420.00%
2024/03/060264.5000.00264.5008340.00%
2024/03/050268.1300.00265.5008390.00%
2024/03/042267.502266.50268.0008410.00%
2024/03/010266.5000.00266.0008210.00%
2024/02/210259.5000.00258.0007700.00%
2024/02/1600.001261.00258.00-1780-0.13%
2024/02/022261.5000.00260.5027580.26%
2024/01/311256.0000.00257.5017520.13%
2024/01/260.1264.5000.00263.000.17600.01%
2024/01/181263.0000.00262.5017900.13%
2023/12/251294.0000.00295.5017340.14%
2023/12/0800.001289.00290.00-1662-0.15%
2023/11/2800.001281.50281.50-1592-0.17%
2023/11/221275.501279.50278.5005770.00%
2023/11/1600.001273.00276.50-1551-0.18%
2023/11/1000.001282.00282.00-1530-0.19%
2023/11/0700.001289.00289.50-1524-0.19%
2023/11/0300.001274.50277.00-1505-0.20%
2023/11/021272.0000.00272.5014970.20%
2023/10/2300.001307.50305.50-1578-0.17%
2023/10/191316.0000.00315.5016020.17%
2023/10/1600.001324.50325.00-1724-0.14%
2023/09/180.1308.5000.00308.000.17210.01%
2023/09/150.1312.5000.00314.000.17280.01%
2023/08/102318.0000.00314.0027750.26%
2023/08/025315.0000.00317.5057430.67%
2023/07/267.3333.8600.00330.007.36831.07%
2023/07/2400.002349.00349.50-2625-0.32%
2023/07/214349.002351.00349.0026140.33%
2023/07/2000.0010340.00334.50-10575-1.74%
2023/07/195.1340.475340.00333.000.15490.02%
2023/07/1300.002379.50377.00-2482-0.41%
2023/07/1200.005371.60372.00-5478-1.05%
2023/07/1100.003375.67373.50-3480-0.62%
2023/07/0510.1375.9500.00371.5010.14802.10%
2023/06/280366.0000.00366.0005420.00%
2023/05/1500.004353.50352.50-4561-0.71%
2023/05/080348.5000.00348.5006200.00%
2023/05/044353.7500.00351.0046400.62%
2023/05/0300.006341.83345.00-6628-0.95%
2023/05/025336.8000.00337.5056330.79%
2023/04/281339.0000.00340.0016360.16%
2023/04/130.2332.8500.00331.500.26110.03%
2023/04/0600.001337.50335.00-1587-0.17%
2023/03/311345.000.6341.50342.000.45670.08%
2023/03/3000.004337.00340.50-4561-0.71%
2023/03/2900.004322.00324.50-4529-0.76%
2023/03/0200.001297.00299.50-1530-0.19%
2023/02/131308.5000.00303.0015110.20%
2023/02/081302.501310.50308.0005120.00%
2023/01/1200.001286.50286.50-1534-0.19%
2023/01/101278.0000.00278.5015280.19%
2022/11/151262.501267.00271.5006440.00%
2022/11/0300.001255.00257.50-1649-0.15%
2022/10/281253.0000.00250.5016720.15%
2022/10/1300.001285.00285.00-1597-0.17%
2022/09/2800.001262.00261.00-1493-0.20%
2022/09/231260.0000.00263.0014930.20%
2022/09/220.1262.5000.00267.500.14950.02%
2022/09/201273.5000.00273.0014840.21%
2022/09/1900.001277.50272.50-1487-0.21%
2022/09/131277.0000.00278.5014600.22%
2022/09/0100.001282.00282.50-1450-0.22%
2022/08/261279.5000.00277.5014540.22%
2022/07/0600.001239.00236.50-1444-0.23%
2022/07/011238.0000.00236.0014690.21%
2022/06/130264.5000.00265.0004970.00%
2022/05/0400.001253.00254.00-1536-0.19%
2022/04/281260.001263.00262.0005450.00%
2022/04/2700.001251.50252.50-1537-0.19%
2022/04/2600.002255.25262.50-2531-0.38%
2022/04/1800.001253.00253.00-1471-0.21%
2022/03/3000.000255.00256.5006150.00%
2022/03/2800.001250.00256.50-1630-0.16%
2022/03/031275.0000.00272.5017090.14%
2022/01/191282.0000.00282.0016880.15%
2022/01/181281.0000.00281.0016920.14%
2022/01/172283.0000.00282.0027010.29%
2022/01/0300.001280.50282.50-1715-0.14%
2021/12/2800.001300.00295.00-1697-0.14%
2021/12/271289.0000.00297.0016700.15%
2021/12/242279.751286.00289.5016240.16%
2021/12/151271.001272.00271.0005780.00%
2021/11/1900.002262.00260.00-2524-0.38%
2021/11/151253.5000.00253.0015330.19%
2021/11/1200.003245.50247.50-3534-0.56%
2021/09/030213.0000.00213.0005330.00%
2021/07/2300.000.2269.00270.50-0.2543-0.04%
2021/06/171273.502273.50273.00-1648-0.15%
2021/06/1100.001265.50265.00-1670-0.15%
2021/06/101271.0000.00271.0016730.15%
2021/06/0800.001268.00268.50-1685-0.15%
2021/06/030.2263.0000.00263.000.27280.03%
2021/05/3100.001266.50266.00-1793-0.13%
2021/05/2400.003252.50251.50-3822-0.36%
2021/05/2100.001241.00243.50-1823-0.12%
2021/05/170231.0000.00229.5008980.00%
2021/05/111251.0000.00247.0019900.10%
2021/05/0600.001258.00258.00-11,008-0.10%
2021/05/041251.0000.00249.5011,0050.10%
2021/04/224261.7500.00258.0041,0370.39%
2021/04/2000.005272.00266.00-51,064-0.47%
2021/04/1300.001262.00259.00-11,187-0.08%
2021/04/092265.0000.00265.0021,1850.17%
2021/04/074267.381278.00266.0031,1850.25%
2021/04/061271.0000.00271.0011,1560.09%
2021/03/191268.001266.50271.5001,1780.00%
2021/03/101269.0000.00270.0011,2140.08%
2021/03/0800.001263.00263.00-11,220-0.08%
2021/02/181276.0000.00276.0011,1630.09%
2021/02/1700.001271.00275.50-11,133-0.09%
2021/02/0500.001261.50261.50-11,097-0.09%
2021/02/031284.001280.00284.0001,0260.00%
2021/01/221254.5000.00257.0019450.11%
2021/01/2000.001253.50253.50-1957-0.10%
2021/01/151260.0000.00257.5019630.10%
2021/01/081250.001252.00254.5008660.00%
2021/01/071228.5000.00231.5018560.12%
2020/12/281215.0000.00214.5019330.11%
2020/12/2500.000218.00215.5009360.00%
2020/12/2400.000.1215.50215.00-0.1932-0.01%
2020/12/220.1213.5000.00211.000.19320.01%
2020/12/0900.001200.50202.50-1893-0.11%
2020/12/071200.5000.00201.0018940.11%
2020/12/0100.002199.50201.00-2885-0.23%
2020/10/3000.001192.00192.50-11,161-0.09%
2020/10/2800.000195.00197.0001,1740.00%
2020/10/271193.000.2192.00191.000.81,1710.07%
2020/10/2600.000.2196.50195.00-0.21,192-0.02%
2020/10/2300.004192.00193.00-41,180-0.34%
2020/10/202187.0000.00191.0021,3000.15%
2020/10/1900.001187.00187.00-11,339-0.07%
2020/10/151196.0000.00195.5011,3220.08%
2020/10/1300.000189.00189.0001,2970.00%
2020/10/082178.2500.00178.5021,2670.16%
2020/10/0600.002185.00179.50-21,293-0.15%
2020/09/301180.0000.00179.0011,3010.08%
2020/09/290.4178.0000.00178.000.41,3050.03%
2020/09/282177.0000.00179.0021,3240.15%
2020/09/255175.6000.00176.0051,3510.37%
2020/09/211184.0000.00183.0011,4770.07%
2020/09/1800.001183.50185.00-11,486-0.07%
2020/09/0800.005181.50181.50-51,539-0.32%
2020/09/041190.001187.00187.0001,5490.00%
2020/09/031190.0000.00189.5011,5270.07%
2020/09/0200.001185.00186.00-11,508-0.07%
2020/09/011184.501184.00185.0001,4710.00%
2020/08/3100.001179.50180.50-11,446-0.07%
2020/08/281179.0000.00178.5011,4820.07%
2020/08/272175.251175.50175.0011,4960.07%
2020/08/261170.0000.00172.5011,4900.07%
2020/08/212167.5000.00170.0021,5330.13%
2020/08/191176.0000.00173.0011,5200.07%
2020/08/101179.0000.00174.5011,6570.06%
2020/08/0600.002181.75179.50-21,641-0.12%
2020/08/0300.000.1174.00171.50-0.11,596-0.01%
2020/07/311174.0000.00174.0011,6360.06%
2020/07/302174.5000.00172.0021,6520.12%
2020/07/2900.005179.00180.00-51,651-0.30%
2020/07/285177.7000.00176.0051,6560.30%
2020/07/152168.002166.50167.0001,7820.00%
2020/07/0300.0010159.80158.50-101,687-0.59%
2020/06/302148.5000.00149.0021,6420.12%
2020/06/2300.006150.50151.00-61,710-0.35%
2020/06/121147.5000.00150.0011,8290.05%
2020/06/115149.004149.50149.0011,8530.05%
2020/06/1000.001153.50154.00-11,862-0.05%
2020/06/0900.0047151.87152.50-471,902-2.47%
2020/06/0400.000156.00156.0001,9360.00%
2020/06/037153.8600.00154.5071,8920.37%
2020/06/0100.002150.50150.00-21,856-0.11%
2020/05/294155.253156.00150.5011,8440.05%
2020/05/251148.0010147.00150.00-91,811-0.50%
2020/05/2124151.3510152.50152.50141,7950.78%
2020/05/1921149.6900.00146.50211,7561.20%
2020/05/181146.506149.33149.50-51,713-0.29%
2020/05/1200.002142.50144.00-21,646-0.12%
2020/05/1100.004144.00142.50-41,640-0.24%
2020/05/076148.2500.00147.5061,6390.37%
2020/05/061145.5000.00145.0011,6020.06%
2020/04/291147.001149.00149.0001,5590.00%
2020/04/272135.7533135.14139.00-311,498-2.07%
2020/04/2431133.1300.00132.00311,4592.12%
2020/04/231135.001134.00135.0001,4290.00%
2020/04/2100.001131.00128.00-11,353-0.07%
2020/04/171128.001132.00127.0001,3550.00%
2020/04/081128.5000.00127.0011,3420.07%
2020/03/2500.001115.00118.50-11,151-0.09%
2020/03/23195.60196.7098.6001,1240.00%
2020/03/161108.5000.00104.0019830.10%
2020/03/1100.001126.50125.00-1879-0.11%
2020/03/102127.0000.00127.5028790.23%
2020/02/2700.002131.75131.00-2828-0.24%
2020/02/251133.5000.00135.0018020.12%
2020/02/241135.5000.00135.0018030.12%
2020/02/0600.000134.00134.0007930.00%
2020/01/2000.003138.50138.00-3776-0.39%
2020/01/102130.002127.50127.5007950.00%
2020/01/0600.006128.00128.50-6849-0.71%
2019/12/3000.008123.50123.50-8841-0.95%
2019/12/241126.0010126.25126.00-9950-0.95%
2019/12/233127.5000.00127.5039650.31%
2019/12/181124.5000.00125.0019530.10%
2019/12/131122.5000.00123.0019570.10%
2019/12/122122.5000.00122.0029500.21%
2019/12/115121.0000.00123.0059430.53%
2019/12/055118.6000.00119.0059270.54%
2019/12/0200.002116.00116.00-2932-0.21%
2019/11/072117.5000.00117.5029820.20%
2019/11/056122.0000.00122.0061,0050.60%
2019/10/1800.001126.50127.00-11,105-0.09%
2019/10/171124.5000.00126.0011,0750.09%
2019/09/2600.002124.00124.50-2946-0.21%
2019/09/1000.005130.00129.00-5944-0.53%
2019/09/065131.5000.00130.0059260.54%
2019/09/046134.5000.00134.0069130.66%
2019/08/3000.005137.50137.50-5912-0.55%
2019/08/265133.5000.00133.0059480.53%
2019/08/1200.009132.00133.00-9933-0.96%
2019/08/0700.005132.50131.00-5906-0.55%
2019/08/065128.5000.00129.5058890.56%
2019/08/013130.3300.00128.5038610.35%
2019/07/312131.5000.00133.0028320.24%
2019/07/304130.1350128.99129.50-46842-5.46%
2019/07/2550125.5000.00125.50508196.10%
2019/07/1500.002122.50122.00-2966-0.21%
2019/07/052118.5000.00118.0029670.21%
2019/07/022117.5000.00116.5029090.22%
2019/06/0500.002112.50110.50-21,117-0.18%
2019/06/0300.007105.50105.50-71,072-0.65%
2019/05/307104.0000.00107.0071,1120.63%
2019/05/2800.005105.50106.00-51,106-0.45%
2019/05/215108.0000.00108.0051,1470.44%
2019/05/0700.008114.50114.00-81,169-0.68%
2019/05/028108.8800.00110.5081,0980.73%
2019/04/2200.006106.00108.50-6989-0.61%
2019/04/186100.5000.0099.6069120.66%
2019/04/0900.0012104.42104.00-12928-1.29%
2019/04/033104.173103.00102.5009480.00%
2019/03/291101.5000.00103.5019060.11%
2019/03/26499.85299.90100.0028750.23%
2019/03/25298.2000.0098.1028780.23%
2019/03/2200.001299.6998.90-12868-1.38%
2019/03/2100.005100.00101.00-5857-0.58%
2019/03/201100.5000.00100.0018440.12%
2019/03/19199.8000.0099.5018330.12%
2019/03/18496.3000.0098.6048020.50%
2019/03/151892.6500.0095.30187722.33%
2019/01/3000.00184.9085.10-1573-0.17%
2018/12/27186.00184.1083.8007020.00%
2018/12/0500.00179.9080.00-1790-0.13%
2018/11/28279.9000.0079.9021,0050.20%
2018/11/16183.7000.0083.8011,0080.10%
2018/11/02186.9000.0087.0011,0680.09%
2018/10/26389.87884.8084.60-51,150-0.43%
2018/10/2200.00186.6088.60-11,135-0.09%
2018/10/18185.8000.0085.7011,1990.08%
2018/10/11283.4500.0084.7021,2430.16%
2018/10/0900.001388.5588.30-131,253-1.04%
2018/10/041590.231590.2390.1001,2830.00%
2018/09/12183.30283.5083.50-11,340-0.07%
2018/09/11283.2500.0084.0021,3410.15%
2018/09/07284.2000.0084.0021,3460.15%
2018/09/05291.90289.4089.1001,3030.00%
2018/09/03588.0000.0087.5051,3040.38%
2018/08/311387.3600.0087.20131,3051.00%
2018/08/1300.00285.0085.50-21,299-0.15%
2018/08/1000.00187.4087.50-11,277-0.08%
2018/08/0300.00288.6088.80-21,256-0.16%
2018/07/2700.002688.0888.60-261,167-2.23%
2018/07/2600.00887.4087.70-81,144-0.70%
2018/07/25185.7000.0085.2011,0910.09%
2018/07/2300.00183.4083.30-11,040-0.10%
2018/07/16186.3000.0086.6011,0310.10%
2018/07/131586.03185.1085.70141,0231.37%
2018/07/11185.3000.0085.2011,0830.09%
2018/07/0400.00183.2083.50-11,071-0.09%
2018/06/2500.00384.0083.40-31,371-0.22%
2018/06/12283.8500.0084.0021,3450.15%
2018/06/11284.90184.7084.9011,3050.08%
2018/05/1400.00580.6080.20-51,320-0.38%
2018/04/18184.8000.0085.3011,3280.08%
2018/04/1600.00182.2082.00-11,247-0.08%
2018/04/1300.00280.0080.10-21,234-0.16%
2018/04/0200.00684.2883.20-61,053-0.57%
2018/03/31582.3000.0082.0059510.53%
2018/03/21479.3500.0079.2048150.49%
2018/03/13079.9000.0079.8008430.00%
2018/03/05277.4000.0077.5028350.24%
2018/02/23179.3000.0079.3011,1190.09%
2018/02/12277.4000.0076.8021,1420.18%
2018/01/23584.8000.0084.5051,2190.41%
2018/01/1800.00181.2181.40-11,291-0.08%
2018/01/05184.5000.0084.3011,4340.07%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－13時前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－1天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－1天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章