星通 (3025)-永豐金-復興券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.7
漲跌
▲1.5
漲幅
+2.17%
成交量
4,352張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	71.00	2	70.70	70.70	0	8,157	0.00%
2024/04/15	0	0.00	10	68.90	68.10	-10	9,466	-0.11%
2024/04/11	0	0.00	11	68.60	68.50	-11	9,596	-0.11%
2024/04/10	0	71.80	0	0.00	70.40	0	9,570	0.00%
2024/04/09	0	0.00	2	67.95	69.00	-2	9,482	-0.02%
2024/04/08	3	72.83	0	0.00	72.10	3	9,406	0.03%
2024/04/02	1	71.70	0	0.00	71.90	1	9,329	0.01%
2024/03/29	1	74.50	1	73.00	71.60	0	9,278	0.00%
2024/03/28	1	73.20	1	71.40	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1	71.00	71.00	-1	9,094	-0.01%
2024/03/25	0	0.00	5	69.40	69.30	-5	9,019	-0.06%
2024/03/22	0	0.00	10	68.40	68.10	-10	9,008	-0.11%
2024/03/19	1	70.40	1	68.90	69.00	0	9,207	0.00%
2024/03/15	3	68.47	1	67.50	67.50	2	9,267	0.02%
2024/03/13	10	67.00	0	0.00	67.50	10	9,280	0.11%
2024/03/12	5	67.30	0	0.00	68.20	5	9,223	0.05%
2024/03/04	0	0.00	2	75.40	73.20	-2	9,449	-0.02%
2024/03/01	1	74.50	1	73.40	73.40	0	9,396	0.00%
2024/02/29	0	0.00	3	73.30	75.00	-3	9,359	-0.03%
2024/02/27	1	76.00	21	75.11	73.30	-20	9,436	-0.21%
2024/02/26	25	78.76	2	80.00	76.40	23	9,330	0.25%
2024/02/23	23	82.35	3	81.70	77.00	20	9,123	0.22%
2024/02/22	11	75.40	17	78.95	80.30	-6	8,563	-0.07%
2024/02/21	7	68.37	37	72.56	73.00	-30	7,935	-0.38%
2024/02/20	36	64.92	3	65.60	66.40	33	7,587	0.43%
2024/02/19	3	64.03	1	63.50	64.00	2	7,519	0.03%
2024/02/16	5	62.90	7	62.57	63.10	-2	7,467	-0.03%
2024/02/15	0	0.00	2	56.40	57.40	-2	7,379	-0.03%
2024/02/05	1	57.10	0	0.00	57.10	1	7,407	0.01%
2024/01/31	5	59.74	2	60.00	59.50	3	7,478	0.04%
2024/01/29	14	62.01	14	61.38	61.00	0	7,801	0.00%
2024/01/26	2	61.25	0	0.00	60.50	2	8,210	0.02%
2024/01/25	0	0.00	3	64.60	61.90	-3	8,513	-0.04%
2024/01/24	2	67.50	0	0.00	66.50	2	8,514	0.02%
2024/01/23	2	68.00	0	0.00	67.20	2	9,154	0.02%
2024/01/22	5	69.40	4	67.80	67.50	1	9,326	0.01%
2024/01/19	2	67.50	4	67.00	67.50	-2	9,124	-0.02%
2024/01/18	3	68.60	2	66.90	67.40	1	9,163	0.01%
2024/01/17	2	69.85	1	71.10	66.60	1	9,059	0.01%
2024/01/16	8	69.50	5	69.42	69.30	3	9,172	0.03%
2024/01/15	0	0.00	4	68.00	68.00	-4	8,488	-0.05%
2024/01/12	2	60.20	13	60.63	61.90	-11	8,429	-0.13%
2024/01/11	7	58.60	7	59.63	59.00	0	8,034	0.00%
2024/01/10	1	57.30	1	57.90	57.70	0	7,625	0.00%
2024/01/09	3	58.37	3	58.03	58.50	0	7,398	0.00%
2024/01/08	10	57.20	0	0.00	57.20	10	6,694	0.15%
2023/12/19	2	50.70	18	50.28	50.70	-16	7,355	-0.22%
2023/12/15	1	52.00	6	50.27	50.50	-5	7,388	-0.07%
2023/12/14	2.1	52.82	1	51.11	52.00	1.1	7,455	0.01%
2023/12/13	0	0.00	1	52.70	53.20	-1	7,289	-0.01%
2023/12/12	1	49.65	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0.2	54.00	0	0.00	52.50	0.2	7,252	0.00%
2023/11/29	10	47.15	4	47.80	46.85	6	7,228	0.08%
2023/11/27	0	0.00	3	48.27	46.40	-3	7,146	-0.04%
2023/11/24	0	0.00	7	46.91	46.95	-7	7,093	-0.10%
2023/11/22	18	48.44	0	0.00	47.50	18	7,035	0.26%
2023/11/21	4	48.05	0	0.00	47.80	4	6,948	0.06%
2023/11/20	0	0.00	2	48.20	47.55	-2	6,772	-0.03%
2023/11/17	1	45.80	0	0.00	47.20	1	6,734	0.01%
2023/11/15	5	47.39	15	47.04	46.80	-10	6,822	-0.15%
2023/11/13	3	44.60	4	44.58	44.60	-1	6,665	-0.02%
2023/11/10	3	44.02	3	44.28	43.55	0	6,640	0.00%
2023/11/09	9	44.57	0	0.00	44.20	9	6,626	0.14%
2023/11/08	2	45.48	1	44.90	44.90	1	6,608	0.02%
2023/11/07	4	44.50	3	45.43	45.35	1	6,599	0.02%
2023/11/06	0	0.00	6	45.97	46.50	-6	6,546	-0.09%
2023/11/03	8	45.83	1	44.80	44.80	7	6,501	0.11%
2023/11/02	50	45.78	50	45.09	44.80	0	6,556	0.00%
2023/10/31	4	45.98	8	45.28	44.10	-4	6,556	-0.06%
2023/10/30	4	46.60	2	47.40	46.60	2	6,602	0.03%
2023/10/27	4	47.20	2	47.03	47.20	2	6,894	0.03%
2023/10/26	2	49.28	3	49.50	47.60	-1	6,975	-0.01%
2023/10/25	9	49.54	6	49.88	48.50	3	6,718	0.04%
2023/10/24	3	46.45	7	49.74	50.60	-4	6,311	-0.06%
2023/10/23	0	0.00	1	47.10	46.00	-1	6,006	-0.02%
2023/10/20	39	49.03	35	48.76	46.95	4	5,896	0.07%
2023/10/19	2	47.58	17	47.47	48.05	-15	5,270	-0.28%
2023/10/18	5	44.44	1	43.70	43.70	4	5,060	0.08%
2023/10/17	4	46.99	15	47.52	45.30	-11	5,080	-0.22%
2023/10/16	22	47.86	13	47.63	47.25	9	4,968	0.18%
2023/10/13	7	46.80	3	46.83	47.00	4	4,932	0.08%
2023/10/12	1	42.50	2	44.28	45.95	-1	4,754	-0.02%
2023/10/11	1	42.75	2	42.75	41.80	-1	4,808	-0.02%
2023/10/06	1	42.95	3	42.93	42.40	-2	5,166	-0.04%
2023/10/05	1	42.40	1	42.75	42.40	0	5,520	0.00%
2023/10/04	3	41.47	2	41.70	41.70	1	6,420	0.02%
2023/09/26	10	44.54	6	44.18	44.25	4	9,144	0.04%
2023/09/25	5	43.28	1	43.50	43.50	4	9,347	0.04%
2023/09/21	0	0.00	1	40.50	40.55	-1	10,034	-0.01%
2023/09/19	0	0.00	1	43.35	42.85	-1	10,336	-0.01%
2023/09/18	10	43.73	21	43.02	42.80	-11	10,341	-0.11%
2023/09/15	3	42.73	1	42.95	43.00	2	10,418	0.02%
2023/09/14	31	43.84	33	43.99	43.95	-2	10,653	-0.02%
2023/09/13	1	42.15	0	0.00	42.20	1	10,630	0.01%
2023/09/11	4	42.11	1	42.60	40.85	3	10,794	0.03%
2023/09/08	3	42.28	4	42.39	42.35	-1	10,913	-0.01%
2023/09/07	1	41.05	0	0.00	40.60	1	10,887	0.01%
2023/09/06	2	41.98	1	42.40	42.70	1	11,016	0.01%
2023/09/01	1	40.65	0	0.00	40.30	1	11,536	0.01%
2023/08/28	1	40.85	0	0.00	40.80	1	12,691	0.01%
2023/08/25	2	42.85	0	0.00	42.55	2	13,101	0.02%
2023/08/23	6	44.09	1	43.55	43.25	5	14,050	0.04%
2023/08/21	1	44.15	1	44.50	43.80	0	14,705	0.00%
2023/08/11	0	0.00	1	40.00	40.00	-1	16,201	-0.01%
2023/08/10	0	0.00	1	40.90	40.65	-1	16,208	-0.01%
2023/08/04	1	45.45	1	45.20	45.20	0	16,157	0.00%
2023/08/01	3	49.05	6	48.44	47.60	-3	16,130	-0.02%
2023/07/31	4	47.29	2	44.68	47.65	2	15,817	0.01%
2023/07/27	1	44.75	4	44.05	44.65	-3	15,659	-0.02%
2023/07/25	1	45.00	0	0.00	45.10	1	15,752	0.01%
2023/07/24	1	46.00	1	44.85	45.20	0	15,721	0.00%
2023/07/21	1	45.95	1	46.00	46.00	0	15,644	0.00%
2023/07/19	1	47.10	2	46.98	47.60	-1	15,599	-0.01%
2023/07/18	5	50.65	2	48.45	48.50	3	15,586	0.02%
2023/07/17	5	51.76	7	51.26	51.00	-2	15,457	-0.01%
2023/07/14	22	51.68	21	51.10	51.10	1	15,248	0.01%
2023/07/13	4	52.95	4	51.25	51.20	0	15,427	0.00%
2023/07/12	2	52.40	1	51.00	51.10	1	15,295	0.01%
2023/07/11	9	53.59	14	51.83	51.30	-5	15,048	-0.03%
2023/07/10	26	51.83	24	53.35	54.10	2	14,255	0.01%
2023/07/07	27	48.29	21	49.48	49.25	6	13,418	0.04%
2023/07/06	2	45.15	0	0.00	45.00	2	12,783	0.02%
2023/07/05	0	0.00	5	46.94	45.40	-5	13,043	-0.04%
2023/07/04	8	49.23	4.2	49.02	48.20	3.9	13,225	0.03%
2023/07/03	4	46.79	9	48.34	50.00	-5	12,766	-0.04%
2023/06/30	5	44.93	2	45.85	45.50	3	12,464	0.02%
2023/06/29	6	44.21	4	42.89	43.00	2	12,182	0.02%
2023/06/28	3	42.23	2	42.38	41.60	1	12,029	0.01%
2023/06/27	0.1	40.15	16	40.04	39.75	-16	12,254	-0.13%
2023/06/26	2	42.98	2	43.08	42.25	0	12,254	0.00%
2023/06/21	1	45.20	3	44.60	44.90	-2	12,301	-0.02%
2023/06/20	8.1	45.87	5	45.35	44.95	3.1	12,249	0.03%
2023/06/16	1	44.80	4	44.05	43.60	-3	11,829	-0.03%
2023/06/15	4	44.45	2	44.55	44.10	2	11,728	0.02%
2023/06/14	10	44.35	9	42.94	42.80	1	11,558	0.01%
2023/06/13	3	43.00	1	43.00	43.00	2	11,406	0.02%
2023/06/12	2	43.05	3	42.02	41.95	-1	11,336	-0.01%
2023/06/09	4	45.06	1	46.30	45.00	3	11,153	0.03%
2023/06/08	16	45.01	10	44.30	44.30	6	10,955	0.05%
2023/06/07	22	44.72	21	44.50	44.50	1	10,763	0.01%
2023/06/06	1	45.55	16	43.97	43.45	-15	10,521	-0.14%
2023/06/05	19	45.67	22	44.86	44.95	-3	10,263	-0.03%
2023/06/02	1	44.10	5	42.85	43.25	-4	9,719	-0.04%
2023/06/01	3	44.30	0	0.00	43.35	3	9,563	0.03%
2023/05/31	4	45.15	13	43.87	42.60	-9	9,336	-0.10%
2023/05/30	1	42.85	4	44.19	43.55	-3	8,900	-0.03%
2023/05/29	12	42.95	2	44.63	44.65	10	8,311	0.12%
2023/05/26	15	39.30	18	38.54	40.60	-3	7,892	-0.04%
2023/05/25	14	36.78	18	35.81	36.95	-4	7,304	-0.05%
2023/05/24	21	36.45	10	36.35	36.35	11	7,109	0.15%
2023/05/23	33	37.82	26	37.45	37.35	7	6,978	0.10%
2023/05/22	24	36.38	7	37.69	37.00	17	6,692	0.25%
2023/05/19	2	35.90	10	35.02	35.95	-8	6,129	-0.13%
2023/05/15	2	29.55	5	30.42	29.55	-3	5,425	-0.06%
2023/05/12	0	0.00	1	28.75	29.45	-1	5,366	-0.02%
2023/05/11	2	27.90	0	0.00	27.80	2	5,315	0.04%
2023/05/10	5	27.42	3	28.38	28.40	2	5,295	0.04%
2023/05/09	5	29.00	2	29.03	29.00	3	5,207	0.06%
2023/05/08	0	0.00	6	32.05	32.20	-6	5,120	-0.12%
2023/05/05	3	31.35	1	31.85	31.20	2	5,027	0.04%
2023/05/04	0	0.00	2	31.40	31.90	-2	4,982	-0.04%
2023/05/03	3	31.38	2	30.78	31.00	1	4,916	0.02%
2023/05/02	7	32.44	4	32.41	32.00	3	4,863	0.06%
2023/04/28	4	31.29	20	30.79	32.70	-16	4,784	-0.33%
2023/04/27	9	29.87	0	0.00	30.00	9	4,626	0.19%
2023/04/26	11	30.37	0	0.00	30.20	11	4,587	0.24%
2023/04/24	0	0.00	1	31.90	31.70	-1	4,466	-0.02%
2023/04/21	6	32.23	5	31.74	30.85	1	4,420	0.02%
2023/04/20	4	32.68	4	32.91	32.45	0	4,323	0.00%
2023/04/19	2	34.58	0	0.00	34.05	2	4,215	0.05%
2023/04/18	2	37.08	5	36.69	34.80	-3	4,127	-0.07%
2023/04/17	5	34.80	3.2	35.86	36.30	1.8	3,699	0.05%
2023/04/14	1	33.50	1	33.85	33.00	0	3,440	0.00%
2023/04/13	1	34.00	1	34.15	34.15	0	3,308	0.00%
2023/04/12	2.2	34.34	4	34.10	34.10	-1.8	3,179	-0.06%
2023/04/11	2	33.93	2	34.55	33.90	0	3,037	0.00%
2023/04/10	14	33.75	12.3	34.11	33.80	1.7	2,859	0.06%
2023/04/07	24.3	30.93	22	30.91	31.50	2.3	2,430	0.10%
2023/03/29	2	28.05	2	28.15	27.90	0	1,598	0.00%
2023/03/28	3	28.05	3	28.40	28.20	0	1,355	0.00%
2023/03/27	0	0.00	6	28.12	28.25	-6	903	-0.66%
2023/03/23	0	0.00	1	24.90	24.55	-1	646	-0.15%
2023/03/22	5	23.00	0	0.00	23.30	5	601	0.83%
2023/03/21	1	23.45	0	0.00	23.25	1	598	0.17%
2023/03/10	0	0.00	29	23.14	22.75	-29	840	-3.45%
2023/03/08	0	0.00	2	23.30	23.25	-2	1,193	-0.17%
2023/03/02	0	0.00	2	22.30	22.20	-2	1,509	-0.13%
2023/03/01	0	0.00	5	21.70	22.00	-5	1,527	-0.33%
2023/02/24	0	0.00	2	21.30	21.35	-2	1,560	-0.13%
2023/02/23	0	0.00	2	21.80	21.65	-2	1,642	-0.12%
2023/02/21	0	0.00	1	22.10	21.95	-1	1,733	-0.06%
2023/02/20	9	22.41	0	0.00	22.45	9	1,726	0.52%
2023/02/16	0	0.00	1	21.15	21.00	-1	1,709	-0.06%
2023/02/13	0	0.00	2	20.50	20.60	-2	1,744	-0.11%
2023/02/07	0	0.00	6	20.90	20.90	-6	1,771	-0.34%
2023/02/02	0	0.00	7	20.50	20.70	-7	1,783	-0.39%
2023/01/12	0	0.00	4	20.10	20.00	-4	1,847	-0.22%
2023/01/04	0	0.00	1	20.80	21.00	-1	2,038	-0.05%
2022/12/23	1	20.40	1	20.15	20.60	0	3,706	0.00%
2022/12/15	0	0.00	7	21.51	21.50	-7	3,847	-0.18%
2022/12/14	0	0.00	1	21.50	21.60	-1	3,858	-0.03%
2022/12/13	1	21.25	0	0.00	21.20	1	3,882	0.03%
2022/12/12	0	0.00	2	21.40	21.25	-2	3,937	-0.05%
2022/12/09	0	0.00	1	21.55	21.20	-1	4,044	-0.02%
2022/12/08	1	21.30	0	0.00	21.60	1	4,044	0.02%
2022/12/06	3	24.55	3	24.30	24.60	0	3,914	0.00%
2022/12/05	4	24.71	4	24.50	24.50	0	3,886	0.00%
2022/12/02	6	24.83	6	24.63	24.60	0	3,853	0.00%
2022/12/01	2	24.65	2	24.88	24.80	0	3,803	0.00%
2022/11/30	16	25.23	15	25.51	25.15	1	3,733	0.03%
2022/11/29	2	24.93	3	25.52	25.60	-1	3,432	-0.03%
2022/11/28	1	23.95	1	23.65	23.95	0	3,147	0.00%
2022/11/24	4	23.15	4	23.24	23.25	0	3,111	0.00%
2022/11/23	2	23.45	2	22.90	22.85	0	3,092	0.00%
2022/11/22	4	23.50	4	23.35	23.35	0	3,072	0.00%
2022/11/17	0	0.00	2	22.05	22.35	-2	2,885	-0.07%
2022/11/10	1	21.20	0	0.00	21.10	1	2,847	0.04%
2022/11/09	3	23.00	0	0.00	21.80	3	2,839	0.11%
2022/11/04	0	0.00	1	21.70	22.10	-1	2,794	-0.04%
2022/11/02	0	0.00	1	21.25	21.15	-1	2,795	-0.04%
2022/10/31	0	0.00	1	20.75	20.55	-1	2,827	-0.04%
2022/10/28	1	19.80	0	0.00	19.70	1	2,825	0.04%
2022/10/27	1	20.60	0	0.00	20.75	1	2,825	0.04%
2022/10/14	3	21.90	3	22.50	21.70	0	2,734	0.00%
2022/10/13	2	22.50	2	21.05	21.05	0	2,698	0.00%
2022/10/12	5	22.94	11	22.89	22.80	-6	2,644	-0.23%
2022/10/11	8	24.01	9	23.45	23.45	-1	2,598	-0.04%
2022/10/07	2	25.13	2	25.08	24.80	0	2,530	0.00%
2022/10/06	3	26.13	2	26.25	26.00	1	2,434	0.04%
2022/10/05	4	27.10	4	26.30	26.05	0	2,307	0.00%
2022/10/04	13	26.25	7	26.25	26.45	6	2,069	0.29%
2022/10/03	13	25.63	7	25.49	26.20	6	1,689	0.36%
2022/09/30	10	23.86	13	23.25	24.60	-3	1,177	-0.25%
2022/09/29	7	22.16	5	22.16	22.40	2	959	0.21%
2022/09/28	2	21.45	2	20.40	20.40	0	900	0.00%
2022/09/27	12	21.80	10	21.29	20.80	2	848	0.24%
2022/09/26	6	21.05	6	21.65	21.25	0	797	0.00%
2022/09/23	1	22.35	3	21.70	21.60	-2	790	-0.25%
2022/09/21	1	22.20	1	22.70	22.85	0	763	0.00%
2022/09/20	8	22.70	0	0.00	22.55	8	743	1.08%
2022/09/16	2	22.50	3	22.22	22.20	-1	641	-0.16%
2022/09/15	28	21.44	1	21.45	21.45	27	520	5.18%
2022/09/14	13	19.34	0	0.00	19.50	13	492	2.64%
2022/09/13	1	19.75	1	19.85	19.75	0	488	0.00%
2022/09/12	10	19.75	0	0.00	19.90	10	490	2.04%
2022/09/07	1	19.60	0	0.00	19.10	1	491	0.20%
2022/09/06	1	20.70	0	0.00	20.30	1	485	0.21%
2022/07/18	0	0.00	1	18.05	18.15	-1	229	-0.44%
2022/07/15	1	17.80	0	0.00	17.95	1	235	0.42%
2022/04/26	0	21.18	0	0.00	20.15	0	403	0.00%
2022/04/22	0	0.00	1	21.30	21.35	-1	405	-0.25%
2022/04/06	0	0.00	1	20.90	21.15	-1	388	-0.26%
2022/03/31	3	22.00	2	22.00	21.60	1	393	0.25%
2022/03/25	0	0.00	1	20.70	21.30	-1	322	-0.31%
2022/03/24	1	19.15	0	0.00	19.40	1	308	0.32%
2022/03/21	0	0.00	1	19.55	19.30	-1	380	-0.26%
2022/03/17	1	18.95	0	0.00	19.00	1	393	0.25%
2022/03/09	0	0.00	1	18.70	18.75	-1	420	-0.24%
2022/03/08	1	18.40	0	0.00	18.15	1	429	0.23%
2022/02/08	0	0.00	1	20.35	20.45	-1	1,039	-0.10%
2022/02/07	1	19.95	0	0.00	20.10	1	1,067	0.09%
2022/01/20	1	20.30	0	0.00	20.45	1	1,394	0.07%
2021/12/16	0	0.00	1	24.05	23.95	-1	1,739	-0.06%
2021/12/15	0	0.00	1	23.35	23.60	-1	1,741	-0.06%
2021/12/09	0	0.00	1	23.35	23.15	-1	1,802	-0.06%
2021/12/08	1	23.05	0	0.00	22.90	1	1,796	0.06%
2021/12/06	0	0.00	1	23.70	23.80	-1	1,787	-0.06%
2021/12/02	1	23.25	0	0.00	22.70	1	1,790	0.06%
2021/11/29	0	0.00	4	22.95	23.20	-4	1,775	-0.23%
2021/11/25	0	0.00	2	24.03	23.60	-2	1,758	-0.11%
2021/11/24	1	24.35	0	0.00	24.00	1	1,747	0.06%
2021/11/23	1	24.80	0	0.00	24.40	1	1,734	0.06%
2021/11/22	1	25.40	0	0.00	25.30	1	1,723	0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/17	7	26.86	0	0.00	26.55	7	1,678	0.42%
2021/11/16	2	27.60	0	0.00	27.25	2	1,650	0.12%
2021/11/11	0	0.00	3	27.45	26.45	-3	1,411	-0.21%
2021/11/10	0	0.00	4	25.43	25.35	-4	1,310	-0.31%
2021/11/09	0	0.00	2	25.20	25.05	-2	1,292	-0.15%
2021/11/05	0	0.00	2	24.30	25.45	-2	1,271	-0.16%
2021/11/04	0	0.00	4	25.70	25.15	-4	1,193	-0.34%
2021/11/03	2	24.80	0	0.00	25.00	2	1,185	0.17%
2021/11/02	7	26.11	5	26.10	25.50	2	1,204	0.17%
2021/11/01	1	24.45	0	0.00	24.80	1	1,015	0.10%
2021/10/26	11	24.69	5	23.86	23.50	6	902	0.67%
2021/10/25	4	23.16	0	0.00	23.25	4	797	0.50%
2021/10/22	2	23.28	3	23.93	23.80	-1	785	-0.13%
2021/10/21	1	23.60	1	23.65	24.00	0	670	0.00%
2021/10/20	3	21.63	2	21.50	21.85	1	607	0.16%
2021/10/19	0	0.00	1	19.80	19.90	-1	576	-0.17%
2021/10/15	1	19.70	0	0.00	19.80	1	595	0.17%
2021/09/17	0	0.00	1	21.00	20.30	-1	676	-0.15%
2021/09/16	1	20.75	0	0.00	20.80	1	660	0.15%
2021/09/09	0	0.00	1	18.65	18.80	-1	741	-0.13%
2021/09/08	1	18.05	4	18.05	18.05	-3	742	-0.40%
2021/09/06	0	0.00	1	19.40	19.00	-1	749	-0.13%
2021/09/03	1	19.35	0	0.00	19.30	1	754	0.13%
2021/09/01	2	19.90	0	0.00	19.85	2	762	0.26%
2021/08/19	0	0.00	4	19.80	19.80	-4	845	-0.47%
2021/08/12	0	0.00	3	20.35	20.50	-3	879	-0.34%
2021/08/11	0	0.00	1	20.00	20.00	-1	894	-0.11%
2021/08/06	2	22.30	0	0.00	22.25	2	932	0.21%
2021/07/06	0	0.00	1	24.10	24.05	-1	1,608	-0.06%
2021/07/05	7	25.11	0	0.00	25.15	7	1,658	0.42%
2021/06/25	0	0.00	1	25.70	25.45	-1	1,970	-0.05%
2021/06/24	1	25.50	0	0.00	25.30	1	1,988	0.05%
2021/06/21	1	23.85	0	0.00	22.95	1	2,126	0.05%
2021/05/12	0	0.00	5	24.35	25.15	-5	4,747	-0.11%
2021/04/21	0	0.00	5	35.75	35.75	-5	4,781	-0.10%
2021/04/12	0	0.00	9	36.45	36.40	-9	4,750	-0.19%
2021/04/09	1	34.85	0	0.00	34.85	1	4,692	0.02%
2021/04/08	2	36.85	0	0.00	36.20	2	4,658	0.04%
2021/04/07	1	36.20	0	0.00	36.20	1	4,654	0.02%
2021/04/01	10	39.30	0	0.00	38.85	10	4,610	0.22%
2021/03/31	11	38.87	11	39.20	39.20	0	4,601	0.00%
2021/03/30	0	0.00	5	37.75	38.80	-5	4,562	-0.11%
2021/03/25	1	38.50	1	37.35	37.35	0	4,503	0.00%
2021/03/24	2	38.95	1	38.00	38.00	1	4,556	0.02%
2021/03/22	4	39.33	3	39.00	38.60	1	4,409	0.02%
2021/03/19	1	37.45	1	37.30	38.35	0	4,180	0.00%
2021/03/17	1	31.75	1	32.10	31.75	0	3,865	0.00%
2021/03/15	2	33.00	0	0.00	33.00	2	3,853	0.05%
2021/03/12	6	32.07	0	0.00	32.90	6	3,821	0.16%
2021/03/11	0	0.00	1	32.20	32.10	-1	3,690	-0.03%
2021/03/10	1	32.80	4	33.31	33.50	-3	3,470	-0.09%
2021/03/09	6	31.92	6	31.66	32.10	0	3,266	0.00%
2021/03/08	18	30.24	21	30.46	30.85	-3	3,155	-0.10%
2021/03/05	2	28.83	18	28.30	29.90	-16	2,882	-0.56%
2021/03/03	2	27.43	4	27.50	26.95	-2	2,872	-0.07%
2021/03/02	17	29.12	0	0.00	28.15	17	2,922	0.58%
2021/02/26	2	28.68	0	0.00	28.35	2	2,961	0.07%
2021/02/24	1	29.80	5	28.30	28.30	-4	3,023	-0.13%
2021/02/23	2	29.35	0	0.00	29.35	2	3,031	0.07%
2021/02/18	0	0.00	2	29.90	29.50	-2	3,006	-0.07%
2021/02/05	1	29.50	10	29.63	28.75	-9	2,959	-0.30%
2021/02/04	0	0.00	1	30.10	29.70	-1	2,941	-0.03%
2021/02/03	3	29.60	1	30.40	29.30	2	2,922	0.07%
2021/01/29	1	31.00	1	31.65	30.75	0	2,870	0.00%
2021/01/26	1	32.85	0	0.00	31.40	1	2,804	0.04%
2021/01/25	1	32.65	1	33.25	33.00	0	2,785	0.00%
2021/01/21	2	33.53	1	34.00	33.65	1	2,741	0.04%
2021/01/19	1	36.00	0	0.00	35.65	1	2,663	0.04%
2021/01/15	0	0.00	2	38.10	38.10	-2	2,600	-0.08%
2021/01/14	11	39.10	10	41.00	39.95	1	2,557	0.04%
2021/01/13	1	37.05	4	37.28	38.85	-3	2,458	-0.12%
2021/01/12	1	35.35	0	0.00	35.35	1	2,382	0.04%
2021/01/08	1	36.80	0	0.00	37.40	1	2,336	0.04%
2021/01/07	1	38.95	1	39.35	39.30	0	2,282	0.00%
2021/01/05	1	39.80	0	0.00	39.25	1	2,160	0.05%
2021/01/04	0	0.00	4	42.48	41.30	-4	2,109	-0.19%
2020/12/30	0	0.00	1	42.40	42.00	-1	2,036	-0.05%
2020/12/28	0	0.00	2	42.90	41.90	-2	1,952	-0.10%
2020/12/25	10	41.00	10	40.10	40.10	0	1,898	0.00%
2020/12/24	1	41.20	1	41.50	40.65	0	1,861	0.00%
2020/12/23	6	40.68	0	0.00	40.65	6	1,836	0.33%
2020/12/22	0	0.00	10	40.50	40.50	-10	1,805	-0.55%
2020/12/18	5	41.30	0	0.00	42.75	5	1,681	0.30%
2020/12/16	4	43.65	0	0.00	43.65	4	1,515	0.26%
2020/12/14	1	41.00	0	0.00	43.30	1	1,429	0.07%
2020/12/09	10	41.03	2	39.50	43.25	8	1,270	0.63%
2020/12/07	0	0.00	2	33.30	35.95	-2	1,147	-0.17%
2020/12/04	6	32.70	0	0.00	32.70	6	1,100	0.55%
2020/12/02	7	35.36	1	35.65	35.15	6	1,044	0.57%
2020/12/01	10	33.00	40	34.08	35.25	-30	893	-3.36%
2020/11/30	30	30.20	1	31.80	32.05	29	745	3.89%
2020/11/26	10	28.00	30	27.36	28.00	-20	513	-3.90%
2020/11/25	1	25.40	1	27.70	27.70	0	405	0.00%
2020/11/24	1	26.65	2	26.40	25.20	-1	321	-0.31%
2020/11/23	3	27.48	25	27.40	26.20	-22	287	-7.65%
2020/11/20	2	24.65	0	0.00	25.40	2	166	1.20%
2020/11/19	3	21.48	4	23.00	23.10	-1	138	-0.72%
2020/11/18	5	20.80	5	20.72	21.00	0	109	0.00%
2020/11/17	1	20.50	0	0.00	20.60	1	106	0.94%
2020/11/16	42	20.61	0	0.00	20.60	42	105	39.93%
2020/03/16	0	0.00	3	15.85	15.25	-3	155	-1.93%
2020/03/13	1	16.20	0	0.00	16.20	1	153	0.65%
2020/03/11	0	0.00	1	19.00	19.05	-1	145	-0.69%
2020/01/31	0	0.00	1	20.45	20.45	-1	144	-0.69%
2019/12/23	0	0.00	3	22.02	22.10	-3	123	-2.42%
2019/12/20	0	0.00	3	22.00	22.00	-3	123	-2.43%
2019/12/18	0	0.00	1	21.85	21.75	-1	117	-0.85%
2019/12/13	0	0.00	1	21.45	21.30	-1	118	-0.84%
2019/12/12	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/12/06	0	0.00	1	20.35	20.50	-1	117	-0.85%
2019/12/03	0	0.00	1	20.60	20.60	-1	138	-0.72%
2019/11/14	1	19.80	0	0.00	19.75	1	185	0.54%
2019/11/11	0	0.00	2	19.20	19.10	-2	190	-1.05%
2019/10/14	1	20.90	0	0.00	20.70	1	306	0.33%
2019/10/02	5	22.20	0	0.00	22.15	5	365	1.37%
2019/09/26	1	21.90	0	0.00	21.85	1	364	0.27%
2019/09/20	1	22.50	0	0.00	22.55	1	365	0.27%
2019/09/12	1	21.60	0	0.00	21.85	1	363	0.28%
2019/09/05	2	23.60	0	0.00	23.50	2	347	0.57%
2019/09/04	0	0.00	1	23.85	24.00	-1	348	-0.29%
2019/08/29	1	22.90	0	0.00	22.90	1	333	0.30%
2019/08/14	0	0.00	1	22.50	21.90	-1	308	-0.32%
2019/08/06	0	0.00	1	22.20	22.70	-1	329	-0.30%
2019/08/05	2	23.08	0	0.00	22.75	2	338	0.59%
2019/07/26	0	0.00	2	25.48	25.50	-2	316	-0.63%
2019/07/23	2	23.70	0	0.00	23.75	2	285	0.70%
2019/07/19	5	23.10	0	0.00	23.20	5	290	1.72%
2019/07/09	0	0.00	2	24.40	23.00	-2	340	-0.59%
2019/07/08	0	0.00	2	23.60	23.80	-2	325	-0.62%
2019/06/14	0	0.00	2	22.00	21.45	-2	681	-0.29%
2019/05/30	1	19.75	0	0.00	19.75	1	929	0.11%
2019/05/02	1	24.50	0	0.00	24.50	1	1,015	0.10%
2019/04/23	0	0.00	1	26.15	25.80	-1	994	-0.10%
2019/04/22	0	0.00	1	26.80	25.80	-1	993	-0.10%
2019/04/19	1	25.25	0	0.00	25.25	1	972	0.10%
2019/04/16	5	26.31	0	0.00	26.65	5	1,019	0.49%
2019/04/11	0	0.00	1	26.60	26.50	-1	991	-0.10%
2019/04/02	1	27.80	1	26.85	26.85	0	840	0.00%
2019/04/01	1	25.20	0	0.00	26.00	1	757	0.13%
2019/03/29	0	0.00	2	23.65	23.65	-2	732	-0.27%
2019/03/22	0	0.00	1	22.00	22.20	-1	681	-0.15%
2019/03/20	0	0.00	5	21.50	21.40	-5	664	-0.75%
2019/03/15	2	21.65	0	0.00	21.35	2	633	0.32%
2019/03/14	5	22.70	1	22.95	22.60	4	601	0.67%
2019/03/13	0	0.00	8	21.10	21.45	-8	488	-1.64%
2019/03/07	3	19.75	0	0.00	19.10	3	424	0.71%
2019/03/04	0	0.00	50	18.81	18.75	-50	404	-12.36%
2019/02/20	1	19.50	0	0.00	19.55	1	376	0.27%
2019/02/19	52	20.08	0	0.00	19.45	52	388	13.39%
2019/02/15	2	19.48	0	0.00	19.10	2	391	0.51%
2019/02/14	1	19.70	1	20.40	20.40	0	374	0.00%
2018/11/19	0	0.00	1	21.55	21.50	-1	291	-0.34%
2018/11/16	1	20.90	0	0.00	21.50	1	285	0.35%
2018/11/02	0	0.00	20	17.25	17.00	-20	316	-6.32%
2018/11/01	20	16.75	0	0.00	17.05	20	315	6.33%
2018/09/26	1	30.55	4	30.46	30.75	-3	560	-0.54%
2018/09/25	1	28.75	5	28.49	28.65	-4	568	-0.70%
2018/09/19	0	0.00	1	25.85	26.15	-1	649	-0.15%
2018/09/13	1	26.35	3	26.08	26.45	-2	742	-0.27%
2018/08/21	3	26.47	0	0.00	26.50	3	1,271	0.24%
2018/08/20	0	0.00	2	25.80	26.10	-2	1,268	-0.16%
2018/08/17	3	25.67	0	0.00	25.65	3	1,266	0.24%
2018/08/16	1	25.85	0	0.00	25.85	1	1,262	0.08%
2018/08/14	2	24.90	0	0.00	25.10	2	1,245	0.16%
2018/08/13	3	27.60	0	0.00	27.60	3	1,223	0.25%
2018/07/30	0	0.00	4	32.10	32.80	-4	1,181	-0.34%
2018/07/27	2	34.60	4	34.63	33.95	-2	1,164	-0.17%
2018/07/25	2	32.05	0	0.00	31.80	2	1,124	0.18%
2018/07/20	4	30.58	0	0.00	29.85	4	1,069	0.37%
2018/07/12	2	29.80	4	30.29	31.00	-2	1,034	-0.19%
2018/07/11	2	29.98	0	0.00	29.65	2	1,023	0.20%
2018/07/10	0	0.00	1	30.75	31.30	-1	1,007	-0.10%
2018/07/09	2	30.75	1	31.05	30.60	1	991	0.10%
2018/06/14	12	32.74	12	33.77	34.00	0	555	0.00%