英濟 (3294)-永豐金-復興券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.25
漲跌
▲1.70
漲幅
+4.78%
成交量
3,695張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	37.40	36.75	-1	6,511	-0.02%
2024/04/17	0	0.00	3	40.70	40.70	-3	6,335	-0.05%
2024/04/16	5	39.95	0	0.00	39.95	5	6,245	0.08%
2024/04/15	1	41.30	0	0.00	40.60	1	6,125	0.02%
2024/04/12	1	44.65	0	0.00	44.65	1	5,939	0.02%
2024/04/11	0	0.00	1	49.00	48.85	-1	5,758	-0.02%
2024/04/10	3	51.53	3	49.97	50.50	0	5,615	0.00%
2024/04/09	2	47.40	2	49.50	49.90	0	5,242	0.00%
2024/04/08	3	44.27	16	44.78	45.40	-13	4,897	-0.27%
2024/04/03	1	41.90	3	42.70	42.20	-2	4,704	-0.04%
2024/04/02	9	44.72	7	43.05	42.40	2	4,672	0.04%
2024/04/01	18	46.65	5	45.92	45.50	13	4,575	0.28%
2024/03/29	4	47.20	4	46.50	46.50	0	4,494	0.00%
2024/03/28	0	0.00	11	45.58	45.15	-11	4,318	-0.25%
2024/03/27	10	43.80	11	44.25	44.20	-1	4,188	-0.02%
2024/03/26	5	44.00	9	43.47	43.45	-4	4,100	-0.10%
2024/03/25	19	45.16	4	44.35	44.35	15	3,990	0.38%
2024/03/22	0	0.00	6	43.59	45.00	-6	3,580	-0.17%
2024/03/21	3	40.83	3	40.95	40.95	0	3,421	0.00%
2024/03/20	12	41.80	25	42.52	41.20	-13	3,371	-0.39%
2024/03/19	12	41.64	0	0.00	40.70	12	3,265	0.37%
2024/03/18	10	43.96	4	44.20	43.50	6	3,159	0.19%
2024/03/12	3	45.22	3	44.65	44.65	0	2,315	0.00%
2024/03/11	4	48.13	3	45.50	45.50	1	2,175	0.05%
2024/03/07	13	59.58	5	58.82	52.40	8	1,818	0.44%
2024/03/05	3	52.93	0	0.00	54.50	3	1,406	0.21%
2024/03/01	0	0.00	1	55.80	52.70	-1	1,326	-0.08%
2024/02/29	0	0.00	3	58.00	58.50	-3	1,294	-0.23%
2024/02/27	0	0.00	1	58.50	58.50	-1	1,277	-0.08%
2024/02/26	14	56.60	1	56.60	56.60	13	1,251	1.04%
2024/02/22	3	49.33	0	0.00	50.00	3	1,212	0.25%
2024/02/21	0	0.00	11	48.00	49.80	-11	1,173	-0.94%
2024/02/20	0	0.00	11	43.83	45.30	-11	1,133	-0.97%
2024/02/19	3	43.07	0	0.00	45.50	3	1,080	0.28%
2024/02/15	0	0.00	11	42.05	41.50	-11	978	-1.12%
2024/02/05	2	37.50	0	0.00	38.30	2	823	0.24%
2024/02/02	2	34.85	0	0.00	34.85	2	691	0.29%
2024/02/01	1	31.70	0	0.00	31.70	1	593	0.17%
2024/01/31	0	0.00	74	28.85	28.85	-74	379	-19.49%
2024/01/30	0	0.00	5	26.25	26.25	-5	353	-1.41%
2024/01/29	0	0.00	20	23.90	23.90	-20	339	-5.89%
2024/01/25	10	19.90	0	0.00	19.80	10	244	4.08%
2024/01/24	35	18.80	0	0.00	19.15	35	217	16.06%
2023/07/21	0	0.00	7	17.80	17.95	-7	487	-1.44%
2023/07/11	60	18.00	0	0.00	18.00	60	679	8.83%
2023/07/07	2	18.20	2	18.38	18.30	0	680	0.00%
2023/07/05	0	0.00	1	19.05	19.00	-1	709	-0.14%
2023/06/29	0	0.00	4	19.35	19.05	-4	714	-0.56%
2023/06/21	1	19.00	0	0.00	19.10	1	824	0.12%
2023/06/13	2	18.85	2	19.70	18.85	0	880	0.00%
2023/06/07	6	18.69	0	0.00	18.70	6	856	0.70%
2023/05/26	0	0.00	1	18.00	17.95	-1	815	-0.12%
2023/05/22	1	18.05	0	0.00	18.00	1	792	0.13%
2023/05/11	1	18.05	0	0.00	17.70	1	729	0.14%
2023/05/09	0	0.00	1	18.25	18.10	-1	718	-0.14%
2023/05/04	1	18.50	0	0.00	18.60	1	727	0.14%
2023/05/02	0	0.00	1	19.05	18.80	-1	719	-0.14%
2023/04/26	5	18.36	4	19.10	18.40	1	677	0.15%
2023/04/25	13	19.42	9	19.59	19.20	4	635	0.63%
2023/04/14	0	0.00	1	19.30	19.15	-1	433	-0.23%
2023/04/13	1	19.30	0	0.00	19.35	1	427	0.23%
2023/03/23	0	0.00	1	18.70	19.40	-1	239	-0.42%
2023/03/14	1	18.10	0	0.00	18.05	1	200	0.50%
2023/03/09	0	0.00	1	18.65	18.60	-1	207	-0.48%
2023/03/08	1	18.25	0	0.00	18.10	1	195	0.51%
2023/03/01	0	0.00	1	17.65	17.60	-1	193	-0.52%
2023/02/06	0	0.00	4	17.75	17.75	-4	189	-2.11%
2023/02/03	1	17.90	0	0.00	17.85	1	187	0.53%
2023/02/02	0	0.00	46	18.02	18.00	-46	184	-24.98%
2023/01/09	0	0.00	1	16.95	16.90	-1	165	-0.60%
2022/12/20	20	17.28	10	17.05	17.05	10	202	4.93%
2022/12/19	10	17.50	0	0.00	17.50	10	207	4.83%
2022/12/16	10	17.60	0	0.00	17.65	10	207	4.81%
2022/12/15	10	18.20	0	0.00	18.10	10	206	4.83%
2022/12/14	10	18.40	0	0.00	18.45	10	204	4.89%
2022/12/07	0	0.00	1	17.70	17.50	-1	169	-0.59%
2022/12/01	0	0.00	1	17.70	17.60	-1	166	-0.60%
2022/11/30	1	17.55	0	0.00	17.50	1	169	0.59%
2022/11/02	0	0.00	1	16.50	16.50	-1	283	-0.35%
2022/10/27	1	16.20	0	0.00	16.25	1	292	0.34%
2022/06/02	1	22.25	1	22.60	22.25	0	883	0.00%
2022/05/23	9	22.18	9	22.09	21.65	0	898	0.00%
2022/05/20	1	20.65	1	20.85	20.55	0	877	0.00%
2022/04/20	6	23.74	6	22.80	22.65	0	1,405	0.00%
2022/04/15	0	0.00	1	23.30	22.10	-1	1,486	-0.07%
2022/04/14	1	23.60	0	0.00	23.90	1	1,472	0.07%
2022/03/29	0	0.00	1	22.80	22.65	-1	2,435	-0.04%
2022/03/25	1	22.55	0	0.00	22.55	1	2,582	0.04%
2022/03/24	0	0.00	1	22.85	23.15	-1	2,678	-0.04%
2022/03/22	0	0.00	1	22.10	22.15	-1	2,751	-0.04%
2022/03/21	1	21.85	0	0.00	21.70	1	2,786	0.04%
2022/03/18	0	0.00	1	22.05	21.70	-1	2,841	-0.04%
2022/03/17	0	0.00	2	20.90	21.15	-2	2,896	-0.07%
2022/03/15	1	20.35	0	0.00	20.00	1	3,077	0.03%
2022/03/11	1	21.45	0	0.00	21.25	1	3,312	0.03%
2022/03/10	0	0.00	1	22.15	21.85	-1	3,415	-0.03%
2022/03/09	0	0.00	1	21.40	21.35	-1	3,719	-0.03%
2022/03/08	1	21.20	0	0.00	21.00	1	4,291	0.02%
2022/03/07	1	22.25	0	0.00	22.20	1	4,319	0.02%
2022/03/04	1	23.75	0	0.00	23.60	1	4,376	0.02%
2022/03/03	0	0.00	1	24.80	24.15	-1	4,602	-0.02%
2022/02/24	1	23.65	0	0.00	23.15	1	4,718	0.02%
2022/02/23	0	0.00	1	24.50	24.45	-1	4,708	-0.02%
2022/02/22	2	24.53	3	24.00	24.10	-1	4,713	-0.02%
2022/02/18	1	25.00	0	0.00	25.45	1	4,738	0.02%
2022/02/17	2	25.35	0	0.00	25.40	2	4,760	0.04%
2022/02/16	0	0.00	1	25.80	25.90	-1	4,782	-0.02%
2022/02/14	1	24.70	0	0.00	24.50	1	5,016	0.02%
2022/01/14	41	24.98	0	0.00	23.95	41	5,070	0.81%
2022/01/11	0	0.00	4	26.00	26.15	-4	5,024	-0.08%
2022/01/04	2	31.98	1	31.85	30.85	1	4,876	0.02%
2021/12/29	0	0.00	1	31.65	31.65	-1	4,921	-0.02%
2021/12/28	1	32.50	0	0.00	32.40	1	4,975	0.02%
2021/12/27	0	0.00	4	32.90	31.65	-4	5,279	-0.08%
2021/12/23	4	33.20	0	0.00	33.75	4	4,998	0.08%
2021/12/20	3	32.72	8	31.58	31.45	-5	4,718	-0.11%
2021/12/16	5	34.00	3	34.07	34.25	2	4,550	0.04%
2021/12/14	1	36.00	0	0.00	33.95	1	4,462	0.02%
2021/12/13	1	36.40	0	0.00	37.00	1	4,405	0.02%
2021/12/10	2	36.15	0	0.00	36.00	2	4,342	0.05%
2021/12/09	1	38.50	7	39.00	36.15	-6	4,283	-0.14%
2021/12/08	0	0.00	1	37.65	38.45	-1	4,147	-0.02%
2021/12/07	0	0.00	9	36.29	36.35	-9	4,021	-0.22%
2021/12/06	0	0.00	2	33.55	36.20	-2	3,887	-0.05%
2021/12/02	15	33.85	29	33.39	32.60	-14	3,466	-0.40%
2021/11/29	35	24.91	0	0.00	26.20	35	2,757	1.27%
2021/11/19	0	0.00	1	22.55	22.50	-1	2,367	-0.04%
2021/11/11	0	0.00	3	24.93	25.00	-3	2,055	-0.15%
2021/11/02	3	24.40	4	24.76	22.85	-1	1,641	-0.06%
2021/11/01	1	22.45	2	22.60	22.60	-1	1,473	-0.07%
2021/10/21	0	0.00	1	19.55	19.45	-1	1,354	-0.07%
2021/10/19	1	19.90	0	0.00	19.70	1	1,319	0.08%
2021/10/15	3	20.90	3	21.20	20.85	0	1,274	0.00%
2021/10/07	6	21.65	0	0.00	21.40	6	1,027	0.58%
2021/10/05	4	19.90	4	20.35	20.65	0	763	0.00%
2021/10/04	1	19.05	1	18.80	18.80	0	678	0.00%
2021/06/29	0	0.00	1	22.05	21.55	-1	1,445	-0.07%
2021/04/20	1	25.70	0	0.00	25.75	1	1,770	0.06%
2021/04/13	0	0.00	14	25.95	26.10	-14	1,734	-0.81%
2021/04/12	0	0.00	14	26.75	26.75	-14	1,797	-0.78%
2021/04/09	9	27.60	0	0.00	27.60	9	1,761	0.51%
2021/04/08	7	29.85	0	0.00	29.85	7	1,717	0.41%
2021/04/07	6	32.00	0	0.00	31.30	6	1,700	0.35%
2021/04/06	0	0.00	2	29.30	29.10	-2	1,646	-0.12%
2021/03/31	1	30.20	0	0.00	30.20	1	1,610	0.06%
2021/03/29	0	0.00	1	30.95	30.55	-1	1,564	-0.06%
2021/03/25	0	0.00	7	28.90	28.70	-7	1,499	-0.47%
2021/03/24	1	30.35	0	0.00	30.20	1	1,479	0.07%
2021/03/23	1	28.10	6	28.67	28.55	-5	1,345	-0.37%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	0	0.00	1	26.70	27.50	-1	1,075	-0.09%
2021/03/18	5	24.50	1	25.50	25.00	4	995	0.40%
2021/03/17	13	24.60	0	0.00	24.60	13	920	1.41%
2021/03/12	0	0.00	50	22.12	21.60	-50	800	-6.25%
2021/03/11	0	0.00	41	21.46	21.50	-41	748	-5.48%
2021/03/05	91	19.90	0	0.00	19.85	91	996	9.13%
2021/02/24	8	18.74	9	19.61	19.55	-1	997	-0.10%
2021/02/23	0	0.00	41	18.20	18.30	-41	1,001	-4.10%
2021/02/22	10	17.80	0	0.00	17.95	10	1,014	0.99%
2021/02/19	8	17.94	1	17.90	18.10	7	1,080	0.65%
2021/02/18	0	0.00	22	17.75	18.05	-22	1,097	-2.00%
2021/02/05	47	17.22	0	0.00	17.10	47	1,130	4.16%
2021/02/04	1	17.05	0	0.00	17.00	1	1,129	0.09%
2021/01/28	1	17.00	0	0.00	17.25	1	1,165	0.09%
2021/01/20	0	0.00	60	19.18	18.05	-60	1,148	-5.22%
2021/01/19	60	18.23	0	0.00	18.10	60	1,063	5.64%
2021/01/15	1	18.80	0	0.00	18.65	1	1,062	0.09%
2021/01/11	0	0.00	10	20.30	20.20	-10	1,132	-0.88%
2021/01/06	1	21.30	0	0.00	20.95	1	1,124	0.09%
2021/01/05	3	21.35	125	22.58	22.35	-122	1,110	-10.98%	大賣/鉅額交易
2021/01/04	0	0.00	1	22.00	21.95	-1	992	-0.10%
2020/12/30	0	0.00	17	22.20	22.20	-17	990	-1.72%
2020/12/29	0	0.00	137	22.04	22.15	-137	966	-14.17%	大賣/鉅額交易
2020/12/28	0	0.00	10	22.00	22.40	-10	958	-1.04%
2020/12/24	0	0.00	5	22.10	22.05	-5	950	-0.53%
2020/12/22	32	21.64	15	22.15	21.40	17	944	1.80%
2020/12/21	5	22.00	0	0.00	22.00	5	940	0.53%
2020/12/18	20	22.39	0	0.00	22.20	20	942	2.12%
2020/12/17	30	22.84	0	0.00	22.80	30	942	3.18%
2020/12/11	1	21.90	0	0.00	22.15	1	957	0.10%
2020/12/04	10	24.96	0	0.00	23.30	10	914	1.09%
2020/12/02	7	20.10	27	20.54	21.70	-20	777	-2.57%
2020/12/01	31	20.27	64	20.70	20.20	-33	757	-4.36%
2020/11/26	1	18.85	0	0.00	18.85	1	719	0.14%
2020/11/24	7	18.49	0	0.00	18.35	7	757	0.92%
2020/11/23	30	18.95	0	0.00	18.95	30	744	4.03%
2020/11/20	34	19.05	10	19.55	19.05	24	737	3.26%
2020/11/19	10	18.45	0	0.00	18.35	10	690	1.45%
2020/11/13	20	17.85	0	0.00	17.50	20	626	3.19%
2020/11/12	5	17.40	0	0.00	17.40	5	604	0.83%
2020/11/11	50	17.43	0	0.00	17.25	50	603	8.29%
2020/11/10	55	17.39	0	0.00	17.00	55	592	9.29%
2020/11/09	0	0.00	30	17.65	17.70	-30	583	-5.14%
2020/10/19	0	0.00	53	17.79	17.05	-53	561	-9.44%
2020/10/08	0	0.00	28	16.16	16.45	-28	490	-5.71%
2020/10/06	0	0.00	2	15.65	15.65	-2	483	-0.41%
2020/09/30	0	0.00	39	15.48	15.35	-39	486	-8.01%
2020/09/25	30	14.70	10	14.98	15.10	20	486	4.11%
2020/09/24	10	15.25	0	0.00	15.15	10	485	2.06%
2020/09/23	11	15.64	0	0.00	15.70	11	481	2.28%
2020/09/22	20	16.25	25	16.24	16.15	-5	477	-1.05%
2020/09/18	50	17.13	11	17.59	17.10	39	467	8.35%
2020/09/17	12	17.21	0	0.00	17.15	12	466	2.57%
2020/09/16	0	0.00	5	17.15	17.40	-5	457	-1.09%
2020/09/15	5	16.85	14	17.19	16.90	-9	419	-2.15%
2020/09/14	4	16.25	0	0.00	16.95	4	415	0.96%
2020/09/03	10	17.20	0	0.00	16.70	10	379	2.63%
2020/09/02	110	16.36	10	16.00	16.50	100	357	27.98%	大買/
2020/09/01	45	15.78	10	15.60	15.60	35	331	10.56%
2020/06/30	0	0.00	10	13.50	13.60	-10	110	-9.05%
2020/06/24	10	13.30	0	0.00	13.50	10	110	9.03%
2020/06/11	0	0.00	10	13.98	14.75	-10	130	-7.65%
2020/06/03	10	13.30	0	0.00	13.45	10	121	8.21%
2020/03/23	0	0.00	4	10.10	10.00	-4	485	-0.82%
2020/03/03	0	0.00	2	14.90	14.90	-2	463	-0.43%
2020/03/02	2	14.55	0	0.00	14.60	2	464	0.43%
2020/02/26	3	15.17	3	15.30	15.30	0	465	0.00%
2020/02/25	0	0.00	2	15.40	15.40	-2	474	-0.42%
2020/02/20	0	0.00	8	15.66	15.30	-8	477	-1.67%
2020/02/18	3	14.90	0	0.00	15.05	3	478	0.63%
2020/02/17	0	0.00	5	15.14	15.05	-5	479	-1.04%
2020/02/14	2	15.10	0	0.00	15.15	2	480	0.42%
2020/02/13	5	15.31	0	0.00	15.20	5	481	1.04%
2020/02/12	4	15.35	1	15.75	15.50	3	484	0.62%
2020/02/10	0	0.00	2	15.00	14.90	-2	494	-0.40%
2020/02/06	3	15.05	2	15.25	15.00	1	500	0.20%
2020/02/04	0	0.00	4	14.93	14.95	-4	495	-0.81%
2020/02/03	2	14.10	4	14.40	14.15	-2	493	-0.41%
2020/01/30	0	0.00	3	15.20	15.20	-3	486	-0.62%
2020/01/20	2	16.45	0	0.00	16.50	2	480	0.42%
2020/01/17	6	16.52	0	0.00	16.45	6	483	1.24%
2020/01/16	0	0.00	2	17.05	16.90	-2	481	-0.42%
2020/01/15	0	0.00	3	16.95	16.85	-3	479	-0.63%
2020/01/14	7	16.37	5	16.50	16.55	2	480	0.42%
2020/01/13	0	0.00	3	16.45	16.45	-3	478	-0.63%
2020/01/10	2	16.30	4	16.40	16.35	-2	475	-0.42%
2020/01/09	12	16.43	0	0.00	16.30	12	475	2.52%
2020/01/07	5	16.13	4	16.48	16.35	1	466	0.21%
2020/01/06	2	16.30	0	0.00	16.35	2	462	0.43%
2020/01/02	1	18.15	5	17.45	17.45	-4	448	-0.89%
2019/12/27	7	18.39	2	18.85	18.25	5	416	1.20%
2019/12/24	0	0.00	1	15.80	17.15	-1	286	-0.35%
2019/12/23	3	15.57	2	15.75	15.60	1	260	0.38%
2019/12/19	0	0.00	10	16.50	16.50	-10	210	-4.75%
2019/09/04	10	16.10	0	0.00	16.20	10	213	4.69%
2019/04/12	0	0.00	11	15.76	15.40	-11	321	-3.43%
2019/03/15	14	16.58	13	16.46	16.20	1	186	0.54%
2018/09/25	10	14.00	0	0.00	14.00	10	204	4.89%
2018/05/15	0	0.00	5	17.55	17.65	-5	285	-1.75%
2018/01/31	0	0.00	1	23.55	24.00	-1	1,391	-0.07%
2018/01/10	1	24.75	0	0.00	24.95	1	2,386	0.04%