同致 (3552)-永豐金-復興券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
205張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	108.00	0	0.00	107.00	1	363	0.27%
2024/04/29	0	0.00	0	106.50	109.50	0	231	0.00%
2024/03/28	1	121.00	0	0.00	120.50	1	208	0.48%
2024/02/21	0	134.00	0	0.00	133.00	0	339	0.00%
2024/02/16	1	131.00	0	0.00	133.50	1	341	0.29%
2024/01/02	0	0.00	1	144.50	144.00	-1	439	-0.23%
2023/12/15	1	148.00	0	0.00	147.50	1	438	0.23%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/17	1	140.00	0	0.00	140.00	1	365	0.27%
2023/11/06	0	0.00	1	141.00	141.00	-1	365	-0.27%
2023/09/12	0	0.00	3	138.00	140.00	-3	401	-0.75%
2023/09/11	3	142.00	0	0.00	139.00	3	393	0.76%
2023/08/22	0	0.00	3	124.00	125.00	-3	491	-0.61%
2023/07/13	1	149.50	0	0.00	146.50	1	577	0.17%
2023/06/12	1	156.00	1	156.00	154.50	0	946	0.00%
2023/05/30	1	154.50	2	152.00	151.50	-1	1,270	-0.08%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/04/13	1	155.00	0	0.00	154.00	1	1,649	0.06%
2023/04/10	0	0.00	1	152.50	153.50	-1	1,642	-0.06%
2023/04/07	0	0.00	4	152.00	151.50	-4	1,646	-0.24%
2023/04/06	3	153.00	3	151.83	153.00	0	1,648	0.00%
2023/03/30	1	152.00	2	154.00	151.00	-1	1,647	-0.06%
2023/03/28	2	152.00	0	0.00	153.50	2	1,639	0.12%
2023/03/27	2	156.50	0	0.00	157.00	2	1,601	0.12%
2023/03/22	2	163.00	0	0.00	162.00	2	1,487	0.13%
2023/03/21	3	162.83	0	0.00	162.00	3	1,512	0.20%
2023/03/17	0	158.50	0	0.00	159.00	0	1,573	0.00%
2023/03/07	0	0.00	2	163.49	163.50	-2	1,498	-0.13%
2023/03/03	0	0.00	2	152.00	151.50	-2	1,379	-0.15%
2023/03/02	2	151.50	0	0.00	151.50	2	1,405	0.14%
2023/02/21	0	0.00	1	158.00	158.00	-1	1,546	-0.06%
2023/02/20	1	159.50	0	0.00	159.00	1	1,581	0.06%
2023/02/17	2	159.50	3	161.00	157.50	-1	1,639	-0.06%
2023/02/08	0	0.00	2	151.00	151.50	-2	1,676	-0.12%
2023/02/03	0	0.00	1	153.00	152.50	-1	1,747	-0.06%
2023/02/02	0	152.50	0	0.00	151.50	0	1,741	0.00%
2023/02/01	2	148.75	0	148.00	151.00	2	1,745	0.11%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/16	0	0.00	2	138.50	139.50	-2	1,798	-0.11%
2023/01/05	0	143.00	0	0.00	142.50	0	2,111	0.00%
2022/12/20	0	0.00	9	143.50	140.50	-9	2,996	-0.30%
2022/12/15	1	158.00	2	157.50	156.50	-1	3,133	-0.03%
2022/12/14	3	156.83	1	157.00	158.00	2	3,185	0.06%
2022/12/13	1	156.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	7	160.21	0	0.00	157.00	7	3,293	0.21%
2022/12/06	0	0.00	3	155.00	154.50	-3	3,602	-0.08%
2022/12/05	1	161.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	3	163.00	0	0.00	159.50	3	3,877	0.08%
2022/11/29	0	0.00	1	153.50	152.50	-1	3,996	-0.03%
2022/11/28	1	155.50	0	0.00	155.00	1	4,072	0.02%
2022/11/25	2	152.00	0	0.00	150.00	2	4,131	0.05%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/22	0	0.00	3	151.00	150.50	-3	4,410	-0.07%
2022/11/21	0	0.00	1	153.50	152.00	-1	4,507	-0.02%
2022/11/18	1	152.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	0	0.00	2	154.75	153.50	-2	4,848	-0.04%
2022/11/16	1	146.50	0	0.00	151.50	1	4,930	0.02%
2022/11/15	3	152.17	1	150.00	150.00	2	4,906	0.04%
2022/11/14	2	150.75	0	0.00	151.50	2	4,863	0.04%
2022/11/07	1	143.50	0	0.00	144.00	1	4,790	0.02%
2022/10/27	1	132.00	2	133.25	134.00	-1	4,726	-0.02%
2022/10/26	1	130.00	1	130.50	128.50	0	4,712	0.00%
2022/10/24	1	136.00	1	137.50	133.00	0	4,679	0.00%
2022/10/21	1	133.00	1	134.00	132.00	0	4,666	0.00%
2022/10/19	1	141.50	0	0.00	139.00	1	4,616	0.02%
2022/10/14	2	150.25	2	148.50	146.50	0	4,609	0.00%
2022/10/07	2	163.50	2	163.50	159.50	0	4,381	0.00%
2022/10/06	4	162.25	4	163.00	161.50	0	4,321	0.00%
2022/09/30	3	173.17	3	172.33	178.00	0	4,049	0.00%
2022/09/28	1	167.00	9	167.67	167.00	-8	4,030	-0.20%
2022/09/27	2	171.50	6	168.67	172.00	-4	4,006	-0.10%
2022/09/26	0	0.00	2	170.75	165.50	-2	3,980	-0.05%
2022/09/22	0	0.00	2	180.50	182.00	-2	3,952	-0.05%
2022/09/20	1	174.50	0	0.00	176.00	1	3,879	0.03%
2022/09/16	16	189.81	16	183.50	185.00	0	3,758	0.00%
2022/09/15	4	189.75	4	188.13	186.00	0	3,683	0.00%
2022/09/14	1	188.50	1	190.50	195.50	0	3,623	0.00%
2022/09/13	17	195.18	12	194.92	194.50	5	3,538	0.14%
2022/09/12	4	190.13	4	191.13	193.00	0	3,503	0.00%
2022/09/08	2	187.00	2	188.00	191.50	0	3,445	0.00%
2022/09/06	3	183.00	3	180.00	181.00	0	3,199	0.00%
2022/09/05	4	183.75	4	180.63	179.00	0	3,200	0.00%
2022/09/02	2	186.50	1	187.50	185.00	1	3,178	0.03%
2022/09/01	2	182.50	2	184.00	186.00	0	3,121	0.00%
2022/08/31	3	183.17	3	185.00	182.50	0	3,092	0.00%
2022/08/30	1	175.50	7.1	180.30	183.50	-6.1	3,035	-0.20%
2022/08/29	2	167.00	4	169.75	175.00	-2	2,950	-0.07%
2022/08/26	5	177.10	1	181.00	173.00	4	2,935	0.14%
2022/08/25	3	175.83	2	177.75	178.00	1	2,909	0.03%
2022/08/24	4	172.00	4	169.75	173.00	0	2,939	0.00%
2022/08/23	1	168.50	0	0.00	172.00	1	2,795	0.04%
2022/08/15	3	157.33	0	0.00	161.50	3	3,782	0.08%
2022/08/10	0	0.00	0.3	152.00	150.00	-0.3	3,966	-0.01%
2022/08/09	0	0.00	5	149.40	150.00	-5	3,975	-0.13%
2022/08/08	1	147.00	0	0.00	147.50	1	3,982	0.03%
2022/07/28	1	152.00	0	0.00	147.50	1	4,087	0.02%
2022/07/25	3	153.83	7	149.07	150.00	-4	4,135	-0.10%
2022/07/22	0	0.00	3	160.50	154.00	-3	4,144	-0.07%
2022/07/21	3	156.50	0	0.00	156.50	3	4,101	0.07%
2022/07/20	2	155.00	0	0.00	153.50	2	4,118	0.05%
2022/07/19	0	0.00	1	153.50	152.00	-1	4,134	-0.02%
2022/07/18	1	153.50	0	0.00	154.00	1	4,194	0.02%
2022/07/11	5	149.50	5	150.50	151.00	0	4,637	0.00%
2022/07/08	10	143.50	5.5	143.27	146.50	4.5	4,918	0.09%
2022/07/07	0.1	129.00	0	0.00	139.50	0.1	5,160	0.00%
2022/07/06	0.3	135.67	0	0.00	132.50	0.3	5,190	0.01%
2022/07/04	0	0.00	1	144.50	145.00	-1	5,313	-0.02%
2022/07/01	1.2	145.25	8	144.38	144.00	-6.8	5,658	-0.12%
2022/06/28	12	168.83	12	170.75	168.50	0	5,826	0.00%
2022/06/27	14	166.43	12	167.00	166.50	2	6,022	0.03%
2022/06/24	2	162.00	0	159.00	160.00	2	6,028	0.03%
2022/06/21	1	154.50	0	0.00	157.00	1	5,944	0.02%
2022/06/17	5	164.50	6	165.92	165.00	-1	5,855	-0.02%
2022/06/16	5	175.50	15	175.50	162.50	-10	5,817	-0.17%
2022/06/14	30	165.25	0	0.00	170.50	30	5,748	0.52%
2022/06/13	0	0.00	20	171.00	172.50	-20	5,686	-0.35%
2022/06/09	0	0.00	0	178.00	178.00	0	5,625	0.00%
2022/06/08	1	174.00	11	176.50	171.00	-10	5,571	-0.18%
2022/06/06	14	171.25	200	170.40	172.00	-186	5,476	-3.40%	大賣/鉅額交易
2022/06/02	6	178.08	6	179.67	178.00	0	5,408	0.00%
2022/06/01	25	184.20	45	185.28	179.00	-20	5,325	-0.38%
2022/05/31	52	181.21	37	181.80	180.50	15	5,190	0.29%
2022/05/30	154	187.21	49	188.11	188.50	105	5,040	2.08%	大買/鉅額交易
2022/05/27	112	184.58	9.2	184.59	182.50	102.8	4,833	2.13%	大買/鉅額交易
2022/05/26	13	174.81	17	175.59	177.50	-4	4,473	-0.09%
2022/05/25	27	174.89	21	175.79	173.00	6	4,289	0.14%
2022/05/24	6	170.00	106	169.79	166.00	-100	4,082	-2.45%	大賣/
2022/05/23	113	172.80	13	172.50	173.50	100	3,991	2.51%	大買/
2022/05/20	18	171.31	19	168.00	171.50	-1	3,803	-0.03%
2022/05/17	0	0.00	2	154.25	155.50	-2	3,590	-0.06%
2022/05/16	2	152.00	0	0.00	151.00	2	3,697	0.05%
2022/05/13	1	150.00	1	151.50	151.50	0	3,715	0.00%
2022/05/12	5	149.50	5	150.50	144.00	0	3,668	0.00%
2022/05/10	4	147.88	4	149.13	153.00	0	3,634	0.00%
2022/05/05	6	163.58	6	165.58	163.00	0	3,569	0.00%
2022/05/04	1	161.00	1	159.00	159.00	0	3,533	0.00%
2022/05/03	1	154.00	2	156.25	158.50	-1	3,503	-0.03%
2022/04/28	2	155.00	2	155.25	151.00	0	3,456	0.00%
2022/04/27	0	153.50	0	0.00	151.50	0	3,439	0.00%
2022/04/19	1	169.00	1	166.00	166.00	0	3,098	0.00%
2022/04/18	3	167.50	2	168.50	164.00	1	3,010	0.03%
2022/04/15	1	175.00	1	176.00	176.50	0	2,886	0.00%
2022/04/14	9	175.33	9	174.67	175.50	0	2,730	0.00%
2022/04/13	11	164.45	11	166.14	168.00	0	2,410	0.00%
2022/04/12	0	0.00	1	154.50	162.00	-1	2,101	-0.05%
2022/04/08	21	162.40	20	157.50	156.50	1	1,906	0.05%
2022/04/07	13	167.96	14	166.82	162.50	-1	1,772	-0.06%
2022/04/06	5	159.80	15	154.07	165.50	-10	1,405	-0.71%
2022/04/01	5	148.00	0	0.00	150.50	5	1,255	0.40%
2022/03/31	1	151.50	3	151.50	151.00	-2	1,218	-0.16%
2022/03/30	12	145.75	4	147.75	152.00	8	1,151	0.69%
2022/03/29	1	138.00	1	139.50	140.00	0	954	0.00%
2022/03/28	0	128.50	0	0.00	127.50	0	924	0.00%
2022/03/21	1	127.00	0	0.00	127.00	1	920	0.11%
2022/03/09	0	0.00	2	131.00	130.50	-2	913	-0.22%
2022/03/08	0	0.00	1	130.50	129.00	-1	920	-0.11%
2022/02/24	0	0.00	2	139.50	140.00	-2	974	-0.21%
2022/02/18	1	151.50	0	0.00	153.50	1	1,002	0.10%
2022/02/16	9	158.28	9	159.78	156.50	0	991	0.00%
2022/02/11	2	152.75	2	152.25	151.00	0	875	0.00%
2022/02/08	1	154.00	0	0.00	152.00	1	917	0.11%
2022/02/07	0	0.00	3	146.50	147.00	-3	933	-0.32%
2022/01/25	1	141.00	1	139.50	138.50	0	1,066	0.00%
2022/01/20	0	0.00	2	143.50	154.50	-2	1,158	-0.17%
2022/01/14	1	158.50	0	0.00	153.00	1	1,348	0.07%
2022/01/12	0.2	160.50	3	158.50	158.50	-2.9	1,367	-0.21%
2021/12/22	0	0.00	2	171.50	169.50	-2	1,587	-0.13%
2021/12/21	0.2	164.50	0	0.00	167.50	0.2	1,593	0.01%
2021/12/15	0	0.00	3	171.50	171.50	-3	1,632	-0.18%
2021/12/13	0.2	172.00	0	0.00	170.00	0.2	1,648	0.01%
2021/12/09	0	0.00	1	179.50	179.00	-1	1,700	-0.06%
2021/11/30	1	183.50	1	183.00	183.00	0	2,097	0.00%
2021/11/29	1	179.00	1	185.50	182.50	0	2,115	0.00%
2021/11/25	1	192.00	0	0.00	191.00	1	2,134	0.05%
2021/11/24	2	186.50	3	186.50	186.50	-1	2,138	-0.05%
2021/11/23	1	190.00	1	190.00	190.00	0	2,145	0.00%
2021/11/19	2	189.75	20	189.00	187.50	-18	2,195	-0.82%
2021/11/16	1	195.00	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	2	200.75	200.50	-2	2,379	-0.08%
2021/11/12	2	201.00	0	0.00	198.00	2	2,488	0.08%
2021/11/08	0	0.00	2	200.00	199.00	-2	2,588	-0.08%
2021/11/05	1	201.00	3	203.33	206.00	-2	2,623	-0.08%
2021/11/04	2	207.00	2	207.00	207.00	0	2,635	0.00%
2021/11/02	136	220.70	114	205.16	203.50	22	2,654	0.83%	大買/大賣/
2021/10/29	2	203.00	0	0.00	200.50	2	2,604	0.08%
2021/10/27	23	204.91	23	206.50	204.50	0	2,569	0.00%
2021/10/26	1	197.50	1	188.00	202.00	0	2,459	0.00%
2021/10/25	1	184.50	3	184.50	184.00	-2	2,432	-0.08%
2021/10/22	0	0.00	2	182.50	181.50	-2	2,455	-0.08%
2021/10/19	3	182.33	3	178.67	180.00	0	2,523	0.00%
2021/10/18	1	173.00	1	174.50	171.00	0	2,503	0.00%
2021/10/15	1	167.50	1	168.50	170.00	0	2,529	0.00%
2021/10/08	5	166.60	6	168.33	167.00	-1	2,711	-0.04%
2021/10/07	2	160.25	0	0.00	163.50	2	2,722	0.07%
2021/10/05	6	163.42	6	159.67	164.00	0	2,885	0.00%
2021/10/04	3	164.00	3	165.83	157.00	0	2,924	0.00%
2021/09/29	3	172.17	3	173.33	168.50	0	3,159	0.00%
2021/09/28	2	176.00	0	0.00	177.00	2	3,228	0.06%
2021/09/27	2	180.00	0	0.00	180.00	2	3,333	0.06%
2021/09/24	1	180.00	0	0.00	180.50	1	3,412	0.03%
2021/09/14	3	185.50	3	186.83	186.00	0	4,439	0.00%
2021/09/13	0	0.00	2	178.00	177.00	-2	4,654	-0.04%
2021/09/08	0	0.00	1	197.00	186.50	-1	5,126	-0.02%
2021/09/07	1	193.00	0	0.00	189.00	1	5,119	0.02%
2021/09/06	0	0.00	1	205.50	203.00	-1	5,094	-0.02%
2021/09/03	2	216.00	0	0.00	220.00	2	5,048	0.04%
2021/08/30	1	192.50	0	0.00	198.50	1	5,105	0.02%
2021/08/25	0	0.00	0.6	204.00	207.00	-0.6	5,263	-0.01%
2021/08/23	0	0.00	1	202.50	207.50	-1	5,368	-0.02%
2021/08/20	1	196.00	0	0.00	194.50	1	5,527	0.02%
2021/08/19	1.3	207.38	2	209.25	199.50	-0.7	5,558	-0.01%
2021/08/17	0	0.00	1	184.00	187.00	-1	5,674	-0.02%
2021/08/13	2	196.00	2	199.50	199.00	0	5,808	0.00%
2021/08/12	0.3	198.00	0	0.00	204.50	0.3	5,864	0.01%
2021/08/10	1	212.00	1	214.00	209.50	0	5,946	0.00%
2021/08/09	1	214.00	6	211.83	209.00	-5	6,009	-0.08%
2021/08/06	1	220.00	1	223.00	221.00	0	6,110	0.00%
2021/08/05	1	222.50	0	0.00	214.00	1	6,171	0.02%
2021/08/02	0	0.00	5	239.50	239.00	-5	6,414	-0.08%
2021/07/28	5	229.00	1	231.00	231.00	4	6,735	0.06%
2021/07/27	5	243.00	1	245.00	240.00	4	6,809	0.06%
2021/07/26	1	239.50	0	0.00	239.50	1	6,883	0.01%
2021/07/23	2	238.00	0	0.00	239.00	2	6,902	0.03%
2021/07/22	3	244.50	0	0.00	244.50	3	6,968	0.04%
2021/07/21	1	236.00	0	0.00	232.00	1	7,001	0.01%
2021/07/19	0	0.00	250	241.32	245.00	-250	7,016	-3.56%	大賣/鉅額交易
2021/07/16	1	261.50	0	0.00	252.00	1	7,029	0.01%
2021/07/14	2	258.25	1	256.50	256.50	1	7,060	0.01%
2021/07/13	1	274.50	3	264.83	260.50	-2	7,090	-0.03%
2021/07/12	0	0.00	32	253.41	272.00	-32	7,100	-0.45%
2021/07/09	1	263.00	1	260.50	259.50	0	7,013	0.00%
2021/07/08	33	280.35	2	277.50	270.00	31	6,997	0.44%
2021/07/07	3	277.17	3	275.33	272.50	0	6,933	0.00%
2021/07/06	0	0.00	15	261.00	267.00	-15	6,791	-0.22%
2021/07/05	3	269.33	1	264.50	264.50	2	6,729	0.03%
2021/07/02	54	260.14	25	263.10	262.00	29	6,654	0.44%
2021/07/01	28	256.43	1	260.00	254.00	27	6,541	0.41%
2021/06/30	5	257.50	1	261.00	256.00	4	6,456	0.06%
2021/06/29	14	256.54	0	0.00	247.00	14	6,363	0.22%
2021/06/28	12	262.79	10	262.60	264.50	2	6,250	0.03%
2021/06/25	50	272.00	7.3	269.97	257.50	42.8	6,449	0.66%
2021/06/24	157	277.67	9	276.33	263.00	148	6,425	2.30%	大買/鉅額交易
2021/06/23	11	256.36	201.2	251.27	268.00	-190.2	6,109	-3.11%	大賣/鉅額交易
2021/06/22	3.2	255.48	2	257.00	244.00	1.2	5,901	0.02%
2021/06/21	201	226.95	26	225.62	244.00	175	5,672	3.08%	大買/鉅額交易
2021/06/18	25	217.86	115	215.93	222.50	-90	5,425	-1.66%	大賣/
2021/06/16	0	0.00	5	209.00	205.00	-5	5,393	-0.09%
2021/06/11	30	216.50	0	0.00	206.50	30	5,311	0.56%
2021/06/10	34	207.88	1	210.00	208.50	33	5,228	0.63%
2021/06/04	10	199.50	0	0.00	199.00	10	5,022	0.20%
2021/06/02	2	215.25	4	212.50	205.00	-2	4,955	-0.04%
2021/06/01	12	218.54	100	218.04	216.50	-88	4,865	-1.81%
2021/05/31	1	216.00	1	220.00	214.50	0	4,885	0.00%
2021/05/28	132	215.52	2	221.00	212.00	130	4,933	2.64%	大買/鉅額交易
2021/05/26	0.1	200.73	0	0.00	198.00	0.1	4,951	0.00%
2021/05/25	2.2	202.41	1	201.00	196.00	1.2	5,113	0.02%
2021/05/24	1	190.00	0	0.00	194.00	1	4,908	0.02%
2021/05/21	0	0.00	1	176.00	179.50	-1	4,773	-0.02%
2021/05/20	1	171.00	0	0.00	171.00	1	4,709	0.02%
2021/05/14	5	178.50	5	171.20	171.00	0	4,413	0.00%
2021/05/13	1	167.00	1	168.51	174.00	0	4,291	0.00%
2021/05/11	8	184.00	9	177.56	183.00	-1	4,110	-0.02%
2021/05/10	0	0.00	8.3	189.75	185.00	-8.3	4,297	-0.19%
2021/05/06	10	170.90	3	166.50	170.00	7	5,115	0.14%
2021/05/05	3	174.00	3	176.83	162.50	0	5,304	0.00%
2021/05/04	0.3	174.00	0	0.00	176.50	0.3	5,525	0.01%
2021/05/03	1	184.50	0	0.00	184.50	1	5,460	0.02%
2021/04/28	1	220.50	0	0.00	205.50	1	5,420	0.02%
2021/04/27	1	212.50	1	223.00	226.50	0	5,339	0.00%
2021/04/26	0	215.00	0	0.00	206.00	0	5,279	0.00%
2021/04/22	0	0.00	0.1	230.00	210.50	-0.1	5,266	0.00%
2021/04/20	0	0.00	1	239.50	242.00	-1	5,212	-0.02%
2021/04/19	0	0.00	1	247.00	247.00	-1	5,271	-0.02%
2021/04/16	1	247.50	1	251.50	256.00	0	5,650	0.00%
2021/04/15	1	233.00	0	0.00	238.50	1	5,701	0.02%
2021/04/14	0	0.00	12	240.67	226.00	-12	5,905	-0.20%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/03/30	22.1	321.20	7	310.71	310.50	15.1	7,867	0.19%
2021/03/29	2	304.25	1	286.00	312.50	1	7,683	0.01%
2021/03/25	1	274.00	2	274.00	272.50	-1	7,743	-0.01%
2021/03/24	2	282.75	2	283.50	286.00	0	7,763	0.00%
2021/03/22	1	283.50	1	288.50	277.00	0	7,954	0.00%
2021/03/19	2	304.50	0	0.00	299.00	2	8,083	0.02%
2021/03/05	1	295.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	1	306.50	1	302.00	304.50	0	10,319	0.00%
2021/03/03	1	309.50	2	307.50	304.50	-1	10,341	-0.01%
2021/02/26	3	333.67	4	333.00	330.00	-1	10,820	-0.01%
2021/02/17	6	316.33	0	0.00	331.00	6	11,947	0.05%
2021/02/01	1	303.50	1	293.00	300.50	0	13,526	0.00%
2021/01/29	4	308.75	4	315.63	296.00	0	13,675	0.00%
2021/01/28	39	334.47	42	315.93	312.00	-3	13,526	-0.02%
2021/01/27	2	333.75	3	337.00	342.00	-1	13,305	-0.01%
2021/01/26	2	301.75	5	303.00	311.00	-3	13,040	-0.02%
2021/01/21	0	0.00	8	265.00	263.50	-8	13,075	-0.06%
2021/01/19	6	258.17	1	262.50	258.00	5	13,443	0.04%
2021/01/18	8	257.38	5	240.50	260.00	3	13,855	0.02%
2021/01/15	0	0.00	1	242.00	250.00	-1	14,332	-0.01%
2021/01/14	0	0.00	0	257.00	259.50	0	14,359	0.00%
2021/01/13	0	0.00	2	260.00	267.00	-2	14,477	-0.01%
2021/01/12	4	255.88	1	262.00	248.50	3	14,593	0.02%
2021/01/11	7	285.09	3	289.67	276.00	4	14,955	0.03%
2021/01/08	1	272.50	3	270.70	273.00	-2	14,986	-0.01%
2021/01/07	0	247.50	1	238.00	248.50	-1	15,260	-0.01%
2021/01/06	4	226.00	76	237.76	226.00	-72	15,530	-0.46%
2021/01/05	0	0.00	1	233.00	240.00	-1	15,478	-0.01%
2021/01/04	12	211.75	12	210.50	218.50	0	15,275	0.00%
2020/12/31	16	192.59	22	195.05	199.00	-6	15,000	-0.04%
2020/12/29	4	179.50	4	185.25	179.50	0	14,577	0.00%
2020/12/25	13	180.27	1	186.50	179.50	12	14,541	0.08%
2020/12/24	0	0.00	9	184.56	184.00	-9	14,410	-0.06%
2020/12/22	2	177.75	4	180.38	177.50	-2	14,252	-0.01%
2020/12/21	11	175.45	0	0.00	174.50	11	14,182	0.08%
2020/12/18	4	179.50	1	182.50	178.50	3	14,160	0.02%
2020/12/17	14	181.79	14	183.04	180.00	0	14,119	0.00%
2020/12/16	0	0.00	1	179.00	181.00	-1	14,109	-0.01%
2020/12/15	56	183.80	7	185.00	177.00	49	14,074	0.35%
2020/12/11	68	181.88	61	190.36	181.00	7	14,237	0.05%
2020/12/10	1	171.00	0	0.00	176.00	1	13,918	0.01%
2020/12/09	1	180.00	1	177.50	177.50	0	13,802	0.00%
2020/12/08	7	182.57	4	185.00	177.00	3	13,706	0.02%
2020/12/07	8	166.94	14	171.39	181.50	-6	13,393	-0.04%
2020/12/04	0	0.00	1	158.50	165.00	-1	12,981	-0.01%
2020/12/02	6	165.67	6	164.25	164.00	0	12,637	0.00%
2020/12/01	0	0.00	1	165.00	165.50	-1	12,587	-0.01%
2020/11/30	16	166.13	11	163.00	163.00	5	12,524	0.04%
2020/11/27	13	163.92	14	165.14	163.00	-1	12,353	-0.01%
2020/11/26	6	166.25	24	163.65	166.00	-18	12,287	-0.15%
2020/11/25	5	163.50	8	160.06	163.50	-3	11,968	-0.03%
2020/11/23	3	152.50	4	148.50	148.50	-1	11,655	-0.01%
2020/11/20	4	153.25	1	151.00	151.00	3	11,667	0.03%
2020/11/19	4	151.75	9	149.56	149.50	-5	11,621	-0.04%
2020/11/18	4	149.25	10	146.80	148.00	-6	11,476	-0.05%
2020/11/17	9	141.06	9	141.06	144.50	0	11,162	0.00%
2020/11/16	8	139.50	3	140.33	137.50	5	10,931	0.05%
2020/11/13	9	139.89	8	140.56	143.00	1	10,802	0.01%
2020/11/12	2	152.25	1	148.50	142.00	1	10,508	0.01%
2020/11/11	4	156.13	3	157.33	157.50	1	10,363	0.01%
2020/11/10	6	154.42	0	0.00	150.00	6	10,130	0.06%
2020/11/09	7	151.07	8	155.00	154.00	-1	9,864	-0.01%
2020/11/06	9	142.94	22	145.18	147.50	-13	9,454	-0.14%
2020/11/05	7	137.93	10	136.45	136.50	-3	9,072	-0.03%
2020/11/04	15	131.03	7	137.36	137.50	8	8,823	0.09%
2020/11/03	1	125.50	1	125.00	125.00	0	8,824	0.00%
2020/11/02	3	126.83	1	124.50	125.50	2	8,917	0.02%
2020/10/29	5	122.60	3	118.50	123.50	2	9,076	0.02%
2020/10/28	7	128.57	10	124.00	123.00	-3	9,140	-0.03%
2020/10/27	3	125.50	26	125.90	130.00	-23	9,038	-0.25%
2020/10/26	31	134.19	26	128.25	126.00	5	8,837	0.06%
2020/10/23	32	127.86	17	131.29	134.50	15	8,453	0.18%
2020/10/22	2	120.75	0	0.00	122.50	2	7,972	0.03%
2020/10/21	1	123.50	0	0.00	122.50	1	7,933	0.01%
2020/10/20	5	123.00	7	123.57	124.00	-2	7,842	-0.03%
2020/10/19	16	126.03	70	123.51	122.00	-54	7,713	-0.70%
2020/10/16	6	122.00	20	125.10	122.00	-14	7,367	-0.19%
2020/10/15	14	119.93	6	122.00	119.00	8	6,954	0.12%
2020/10/14	49	120.50	17	120.74	125.50	32	6,631	0.48%
2020/10/13	32	113.72	4	111.00	114.50	28	6,388	0.44%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	2	96.25	1	95.40	95.10	1	6,252	0.02%
2020/10/06	3	93.33	2	94.80	93.30	1	6,351	0.02%
2020/10/05	3	91.70	0	0.00	91.90	3	6,343	0.05%
2020/09/30	2	93.35	4	92.30	92.10	-2	6,457	-0.03%
2020/09/29	1	87.80	0	0.00	88.80	1	6,365	0.02%
2020/09/28	2	89.20	0	0.00	88.80	2	6,377	0.03%
2020/09/25	4	89.93	11	87.82	86.70	-7	6,349	-0.11%
2020/09/24	5	92.78	2	89.35	89.00	3	6,278	0.05%
2020/09/23	5	97.62	1	100.00	97.00	4	6,188	0.06%
2020/09/21	7	101.64	1	103.50	102.50	6	6,080	0.10%
2020/09/18	1	98.60	1	101.00	99.40	0	5,899	0.00%
2020/09/17	21	99.79	25	98.86	100.50	-4	5,837	-0.07%
2020/09/16	11	102.36	17	100.97	98.70	-6	5,701	-0.11%
2020/09/10	5	88.30	5	88.94	88.00	0	5,135	0.00%
2020/09/09	1	91.90	0	0.00	90.40	1	5,108	0.02%
2020/09/08	1	88.60	2	88.40	87.90	-1	5,075	-0.02%
2020/09/07	0	0.00	1	91.00	86.70	-1	5,066	-0.02%
2020/09/04	0	0.00	1	88.30	91.00	-1	5,058	-0.02%
2020/09/03	21	94.06	20	92.31	91.80	1	5,027	0.02%
2020/09/01	1	93.00	2	92.45	91.60	-1	4,962	-0.02%
2020/08/31	17	97.10	21	93.77	92.10	-4	4,905	-0.08%
2020/08/28	15	99.77	13	98.69	98.00	2	4,801	0.04%
2020/08/27	23	98.49	31	98.50	97.20	-8	4,744	-0.17%
2020/08/26	62	98.31	75	98.60	98.30	-13	4,637	-0.28%
2020/08/25	33	89.53	21	89.97	93.50	12	4,427	0.27%
2020/08/24	6	87.07	1	85.90	85.00	5	4,336	0.12%
2020/08/21	2	94.10	1	93.50	93.50	1	4,233	0.02%
2020/08/20	3	88.80	1	95.50	95.50	2	4,181	0.05%
2020/08/19	6	103.00	0	0.00	96.80	6	4,115	0.15%
2020/08/18	5	105.00	0	0.00	107.50	5	4,040	0.12%
2020/08/17	2	106.00	1	102.50	102.00	1	3,979	0.03%
2020/08/14	1	100.00	5	100.24	104.50	-4	3,888	-0.10%
2020/08/12	1	96.60	0	0.00	94.70	1	3,768	0.03%
2020/08/11	0	0.00	2	95.80	95.60	-2	3,743	-0.05%
2020/08/10	3	95.17	0	0.00	93.50	3	3,674	0.08%
2020/08/07	5	101.30	1	111.00	98.40	4	3,634	0.11%
2020/08/06	1	108.00	4	106.00	108.00	-3	3,383	-0.09%
2020/08/05	4	95.05	14	95.10	98.60	-10	3,307	-0.30%
2020/08/04	1	84.80	12	88.89	89.70	-11	2,948	-0.37%
2020/08/03	24	80.52	2	81.05	81.60	22	2,826	0.78%
2020/07/28	1	67.70	6	64.60	64.60	-5	2,415	-0.21%
2020/07/27	3	68.60	0	0.00	68.50	3	2,373	0.13%
2020/07/24	0	0.00	2	75.90	72.50	-2	2,310	-0.09%
2020/07/23	1	78.40	0	0.00	78.40	1	2,238	0.04%
2020/07/21	1	74.80	0	0.00	75.80	1	2,058	0.05%
2020/07/20	2	75.95	0	0.00	75.80	2	1,994	0.10%
2020/07/16	2	72.60	0	0.00	72.80	2	1,636	0.12%
2020/07/15	2	70.80	0	0.00	66.20	2	1,508	0.13%
2020/07/14	1	72.00	1	70.60	72.70	0	1,314	0.00%
2020/07/07	0	0.00	1	55.30	56.30	-1	1,022	-0.10%
2020/07/03	1	54.70	1	54.10	53.90	0	998	0.00%
2020/06/30	1	53.80	0	0.00	54.20	1	983	0.10%
2020/06/03	0	0.00	1	59.00	60.60	-1	955	-0.10%
2020/05/29	1	57.50	0	0.00	58.40	1	914	0.11%
2020/05/14	1	60.80	1	62.00	61.80	0	868	0.00%
2020/05/12	1	61.70	5	62.74	63.80	-4	705	-0.57%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/07	1	46.70	0	0.00	48.00	1	550	0.18%
2020/05/04	3	44.80	1	45.80	45.75	2	552	0.36%
2020/04/16	3	49.13	1	48.95	48.55	2	582	0.34%
2020/04/07	0	0.00	7	33.20	33.20	-7	471	-1.48%
2020/03/20	0	0.00	7	28.78	27.60	-7	614	-1.14%
2020/03/18	0	0.00	10	30.65	30.65	-10	596	-1.68%
2020/03/16	0	0.00	10	37.80	37.80	-10	582	-1.72%
2020/03/13	0	0.00	35	42.00	42.00	-35	562	-6.22%
2020/03/11	0	0.00	5	51.80	51.80	-5	544	-0.92%
2020/03/03	0	0.00	15	57.30	57.20	-15	549	-2.73%
2020/01/17	0	0.00	1	70.30	70.30	-1	649	-0.15%
2020/01/16	1	71.00	1	70.60	70.60	0	754	0.00%
2020/01/15	2	71.70	0	0.00	70.90	2	776	0.26%
2020/01/14	1	71.40	0	0.00	71.40	1	815	0.12%
2020/01/13	0	0.00	10	70.10	70.10	-10	876	-1.14%
2020/01/03	10	73.90	0	0.00	71.90	10	963	1.04%
2019/12/30	5	73.50	5	73.10	73.10	0	940	0.00%
2019/12/26	2	73.10	2	72.60	72.60	0	933	0.00%
2019/12/25	1	72.10	0	0.00	73.10	1	925	0.11%
2019/12/20	5	72.20	5	71.40	71.40	0	917	0.00%
2019/12/16	1	69.80	0	0.00	69.10	1	894	0.11%
2019/12/13	21	69.44	23	68.60	68.60	-2	908	-0.22%
2019/12/12	2	70.10	1	69.60	69.60	1	910	0.11%
2019/12/11	36	70.41	1	70.80	69.80	35	911	3.84%
2019/12/06	4	70.15	1	69.40	69.40	3	924	0.32%
2019/12/05	1	70.40	0	0.00	70.10	1	928	0.11%
2019/12/04	0	0.00	4	68.80	69.40	-4	926	-0.43%
2019/11/29	17	70.10	5	71.30	69.60	12	965	1.24%
2019/11/25	25	69.90	7	69.90	69.90	18	987	1.82%
2019/11/18	9	71.10	0	0.00	70.80	9	1,170	0.77%
2019/11/11	1	72.40	0	0.00	71.50	1	1,159	0.09%
2019/11/01	1	73.10	0	0.00	73.40	1	1,144	0.09%
2019/10/31	1	73.20	0	0.00	72.80	1	1,147	0.09%
2019/10/30	1	74.20	5	73.40	74.10	-4	1,139	-0.35%
2019/10/28	1	76.10	0	0.00	75.90	1	1,157	0.09%
2019/10/25	1	75.40	0	0.00	75.90	1	1,151	0.09%
2019/10/24	8	77.60	1	79.90	76.60	7	1,135	0.62%
2019/10/23	1	74.50	0	0.00	74.40	1	1,067	0.09%
2019/10/22	1	76.00	0	0.00	75.60	1	1,051	0.10%
2019/10/18	7	73.00	2	72.40	71.80	5	978	0.51%
2019/10/16	0	0.00	1	70.60	69.90	-1	956	-0.10%
2019/10/15	1	71.00	0	0.00	70.70	1	957	0.10%
2019/10/02	1	70.00	1	70.90	69.90	0	1,014	0.00%
2019/09/20	0	0.00	1	71.60	70.40	-1	1,230	-0.08%
2019/09/18	2	70.85	0	0.00	70.80	2	1,216	0.16%
2019/09/10	0	0.00	1	69.10	68.80	-1	1,196	-0.08%
2019/09/04	0	0.00	4	69.70	69.50	-4	1,157	-0.35%
2019/09/03	1	69.60	0	0.00	69.00	1	1,159	0.09%
2019/08/27	1	68.80	0	0.00	68.40	1	1,145	0.09%
2019/08/23	0	0.00	1	69.00	71.50	-1	1,015	-0.10%
2019/08/16	0	0.00	6	61.80	63.80	-6	959	-0.63%
2019/08/13	1	62.80	0	0.00	62.70	1	976	0.10%
2019/08/08	0	0.00	1	64.50	64.50	-1	1,008	-0.10%
2019/08/06	1	62.40	0	0.00	64.10	1	1,031	0.10%
2019/07/31	0	0.00	20	70.42	70.40	-20	1,083	-1.85%
2019/07/30	21	73.49	2	74.20	71.70	19	1,082	1.76%
2019/07/25	0	0.00	1	74.00	72.50	-1	1,092	-0.09%
2019/07/18	1	72.00	1	72.50	69.30	0	1,142	0.00%
2019/07/16	1	71.20	0	0.00	70.50	1	1,140	0.09%
2019/07/08	1	72.20	1	71.00	70.90	0	1,436	0.00%
2019/07/05	0	0.00	1	72.70	72.90	-1	1,653	-0.06%
2019/07/03	6	71.57	2	72.65	73.00	4	1,933	0.21%
2019/06/21	0	0.00	1	61.20	61.20	-1	1,782	-0.06%
2019/06/20	1	62.40	0	0.00	62.00	1	1,780	0.06%
2019/06/19	2	61.60	0	0.00	61.60	2	1,771	0.11%
2019/05/22	0	0.00	1	63.20	61.30	-1	1,821	-0.05%
2019/05/21	1	61.10	7	62.40	62.40	-6	1,825	-0.33%
2019/05/10	1	68.70	0	0.00	68.00	1	1,786	0.06%
2019/05/03	7	73.50	0	0.00	74.50	7	1,736	0.40%
2019/04/25	0	0.00	6	77.10	77.10	-6	1,598	-0.38%
2019/04/17	5	87.50	5	82.30	82.30	0	1,492	0.00%
2019/04/16	5	79.60	0	0.00	82.30	5	1,380	0.36%
2019/04/12	0	0.00	1	78.50	79.20	-1	1,265	-0.08%
2019/04/11	0	77.50	3	79.43	77.40	-3	1,208	-0.25%
2019/04/10	10	76.09	7	72.14	76.40	3	978	0.31%
2019/04/09	0	0.00	10	67.32	69.50	-10	673	-1.48%
2019/03/19	10	63.70	0	0.00	63.00	10	790	1.27%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/03/08	0	0.00	1	62.30	62.30	-1	940	-0.11%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/22	1	66.60	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	68.20	2	68.05	68.50	-1	1,303	-0.08%
2019/02/20	1	66.10	1	66.10	65.20	0	1,264	0.00%
2019/02/14	0	0.00	1	65.90	65.00	-1	1,272	-0.08%
2019/02/13	1	65.20	2	66.45	65.10	-1	1,278	-0.08%
2019/02/12	1	63.50	0	0.00	65.00	1	1,323	0.08%
2019/01/29	0	0.00	1	63.50	63.70	-1	1,342	-0.07%
2019/01/25	1	63.00	0	0.00	62.70	1	1,374	0.07%
2019/01/18	0	0.00	1	61.70	61.50	-1	1,494	-0.07%
2019/01/17	1	61.80	0	0.00	61.30	1	1,512	0.07%
2019/01/16	1	63.30	0	0.00	62.60	1	1,516	0.07%
2019/01/10	1	59.50	0	0.00	59.70	1	1,528	0.07%
2018/12/28	1	59.50	0	0.00	59.60	1	1,580	0.06%
2018/12/21	1	63.00	0	0.00	63.30	1	1,608	0.06%
2018/12/12	0	0.00	2	64.45	65.10	-2	1,496	-0.13%
2018/12/11	2	61.80	0	0.00	61.90	2	1,485	0.13%
2018/12/10	0	0.00	1	60.40	60.70	-1	1,492	-0.07%
2018/12/07	1	63.10	1	64.10	64.10	0	1,485	0.00%
2018/12/06	0	0.00	1	67.30	62.30	-1	1,487	-0.07%
2018/12/05	1	66.10	2	67.20	66.30	-1	1,476	-0.07%
2018/12/04	4	69.13	3	69.47	68.40	1	1,483	0.07%
2018/11/30	2	64.95	0	0.00	63.60	2	1,406	0.14%
2018/11/29	0	0.00	2	65.00	64.50	-2	1,378	-0.15%
2018/11/28	0	0.00	2	64.00	64.00	-2	1,340	-0.15%
2018/11/26	2	64.95	0	0.00	63.80	2	1,333	0.15%
2018/11/23	1	63.00	2	62.80	62.60	-1	1,320	-0.08%
2018/11/21	3	63.20	2	64.20	62.60	1	1,290	0.08%
2018/11/20	3	59.07	4	58.10	61.70	-1	1,185	-0.08%
2018/11/19	2	56.20	1	56.50	56.10	1	1,152	0.09%
2018/11/14	0	0.00	1	57.60	56.00	-1	1,181	-0.08%
2018/11/13	3	56.77	0	0.00	57.60	3	1,223	0.25%
2018/10/31	0	0.00	1	61.20	63.00	-1	1,277	-0.08%
2018/10/29	2	55.30	1	55.80	55.80	1	1,302	0.08%
2018/10/25	1	59.20	0	0.00	60.70	1	1,411	0.07%
2018/10/18	1	69.70	1	68.00	67.30	0	1,473	0.00%
2018/10/15	0	0.00	1	65.30	65.20	-1	1,489	-0.07%
2018/10/11	1	64.20	0	0.00	64.00	1	1,599	0.06%
2018/10/09	2	71.85	1	70.80	71.10	1	1,621	0.06%
2018/10/08	1	75.90	2	74.65	74.90	-1	1,605	-0.06%
2018/10/05	2	76.30	2	77.30	76.60	0	1,599	0.00%
2018/10/03	1	82.30	0	0.00	80.00	1	1,581	0.06%
2018/10/02	1	83.30	1	85.90	83.10	0	1,580	0.00%
2018/10/01	1	83.00	1	82.30	83.00	0	1,586	0.00%
2018/09/27	2	81.60	2	81.40	81.30	0	1,591	0.00%
2018/09/26	0	0.00	1	82.80	82.00	-1	1,595	-0.06%
2018/09/25	1	82.20	1	83.00	82.00	0	1,597	0.00%
2018/09/21	0	0.00	1	79.50	79.80	-1	1,606	-0.06%
2018/09/20	1	79.80	0	0.00	78.60	1	1,628	0.06%
2018/09/19	1	82.40	1	83.00	82.00	0	1,617	0.00%
2018/09/18	1	85.70	0	0.00	81.70	1	1,614	0.06%
2018/09/17	0	0.00	1	82.90	83.30	-1	1,589	-0.06%
2018/09/13	1	79.30	0	0.00	79.20	1	1,584	0.06%
2018/09/10	1	82.30	1	84.10	77.80	0	1,580	0.00%
2018/09/07	1	85.50	0	0.00	85.50	1	1,564	0.06%
2018/09/04	0	0.00	1	87.20	87.60	-1	1,594	-0.06%
2018/09/03	1	89.10	0	0.00	86.20	1	1,611	0.06%
2018/08/31	1	89.30	0	0.00	90.50	1	1,733	0.06%
2018/08/30	2	91.60	0	0.00	90.80	2	1,770	0.11%
2018/08/29	1	89.80	2	88.75	90.20	-1	1,771	-0.06%
2018/08/28	3	87.10	0	0.00	87.10	3	1,753	0.17%
2018/08/27	0	0.00	2	86.95	87.90	-2	1,754	-0.11%
2018/08/24	1	84.60	0	0.00	84.50	1	1,738	0.06%
2018/08/23	3	91.37	0	0.00	90.40	3	1,705	0.18%
2018/08/22	0	0.00	1	91.30	90.80	-1	1,692	-0.06%
2018/08/09	0	0.00	1	112.50	110.00	-1	1,656	-0.06%
2018/08/03	2	120.50	1	118.00	118.00	1	1,642	0.06%
2018/08/02	0	0.00	1	118.50	120.50	-1	1,619	-0.06%
2018/08/01	2	119.50	2	119.75	117.50	0	1,576	0.00%
2018/07/31	0	0.00	1	110.50	114.00	-1	1,506	-0.07%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/25	0	0.00	1	111.50	111.00	-1	1,461	-0.07%
2018/07/24	2	107.00	1	106.00	108.00	1	1,446	0.07%
2018/07/20	1	110.50	1	112.00	110.50	0	1,435	0.00%
2018/07/19	1	110.00	1	112.00	109.50	0	1,416	0.00%
2018/07/18	1	109.00	2	111.75	114.00	-1	1,387	-0.07%
2018/07/17	2	107.25	2	106.00	109.00	0	1,298	0.00%
2018/07/16	2	103.00	2	104.00	103.00	0	1,256	0.00%
2018/07/09	0	0.00	2	103.50	100.00	-2	1,251	-0.16%
2018/07/02	1	104.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2018/06/20	1	104.50	0	0.00	103.00	1	1,240	0.08%
2018/06/14	1	109.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	1	115.50	1	115.00	112.00	0	1,311	0.00%
2018/06/12	1	113.50	0	0.00	112.00	1	1,294	0.08%
2018/06/11	1	112.50	1	112.50	113.00	0	1,281	0.00%
2018/06/08	4	120.25	2	121.25	116.00	2	1,269	0.16%
2018/06/07	1	114.00	3	116.33	118.00	-2	1,172	-0.17%
2018/06/06	1	107.00	1	107.50	107.50	0	1,141	0.00%
2018/06/04	1	106.00	1	105.50	105.00	0	1,152	0.00%
2018/05/31	1	103.50	2	104.50	102.00	-1	1,156	-0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/28	2	104.25	2	104.50	104.00	0	1,131	0.00%
2018/05/24	3	105.83	3	106.33	105.00	0	1,132	0.00%
2018/05/23	1	104.50	1	103.50	103.50	0	1,123	0.00%
2018/05/22	1	103.00	1	103.50	102.50	0	1,137	0.00%
2018/05/21	1	100.50	1	98.50	103.00	0	1,133	0.00%
2018/05/18	1	94.10	0	0.00	95.50	1	1,094	0.09%
2018/05/16	0	0.00	0	94.20	93.10	0	1,102	0.00%
2018/05/15	0	0.00	1	99.30	95.80	-1	1,090	-0.09%
2018/05/14	0	0.00	0	105.00	102.00	0	1,089	0.00%
2018/05/10	0	108.00	0	0.00	108.50	0	1,064	0.00%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/04	0	106.00	0	0.00	105.00	0	1,039	0.00%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/27	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/04/26	2	112.75	0	0.00	110.00	2	1,042	0.19%
2018/04/24	1	121.50	0	0.00	116.50	1	1,052	0.10%
2018/04/23	0	0.00	1	123.50	123.00	-1	1,049	-0.10%
2018/04/13	1	133.50	2	133.75	132.00	-1	1,134	-0.09%
2018/04/12	1	130.50	0	0.00	131.50	1	1,166	0.09%
2018/04/09	1	133.50	1	132.50	131.50	0	1,275	0.00%
2018/04/03	1	125.00	1	125.50	125.00	0	1,266	0.00%
2018/03/30	2	128.50	2	130.00	129.50	0	1,404	0.00%
2018/03/29	1	125.50	1	128.00	124.50	0	1,412	0.00%
2018/03/27	1	134.50	0	0.00	131.50	1	1,432	0.07%
2018/03/23	1	128.50	7	127.79	131.00	-6	1,467	-0.41%
2018/03/22	1	134.50	1	135.00	132.00	0	1,471	0.00%
2018/03/21	3	134.00	3	134.17	134.00	0	1,490	0.00%
2018/03/20	2	137.50	3	137.50	138.50	-1	1,484	-0.07%
2018/03/16	0	0.00	1	148.00	145.50	-1	1,530	-0.07%
2018/03/15	1	146.50	1	148.50	146.00	0	1,564	0.00%
2018/03/14	2	149.75	0	0.00	148.00	2	1,687	0.12%
2018/03/13	2	150.75	3	148.83	149.50	-1	1,720	-0.06%
2018/03/12	3	144.50	3	144.67	145.00	0	1,701	0.00%
2018/03/08	1	148.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	150.00	1	148.00	147.50	0	1,715	0.00%
2018/02/27	2	148.50	2	147.50	147.50	0	1,851	0.00%
2018/02/23	1	148.50	1	150.50	147.50	0	1,943	0.00%
2018/02/22	3	148.67	3	148.83	148.00	0	1,955	0.00%
2018/02/21	4	144.38	5	144.20	146.50	-1	1,957	-0.05%
2018/02/09	1	130.00	2	131.75	133.00	-1	1,985	-0.05%
2018/02/08	2	142.25	6	140.50	139.50	-4	2,018	-0.20%
2018/02/07	1	142.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	3	137.50	1	139.50	140.00	2	2,112	0.09%
2018/02/01	1	159.50	1	160.50	158.00	0	2,330	0.00%
2018/01/31	1	161.50	2	162.50	158.00	-1	2,361	-0.04%
2018/01/30	1	161.50	0	0.00	157.50	1	2,366	0.04%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/24	0	0.00	1	160.00	161.50	-1	2,424	-0.04%
2018/01/23	2	158.00	1	158.50	158.00	1	2,429	0.04%
2018/01/22	1	162.50	0	0.00	163.00	1	2,444	0.04%
2018/01/19	1	167.00	1	165.50	165.00	0	2,471	0.00%
2018/01/17	2	163.25	2	164.00	162.50	0	2,518	0.00%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	2	165.50	3	165.83	165.00	-1	2,561	-0.04%
2018/01/12	1	163.00	1	162.50	161.50	0	2,567	0.00%
2018/01/11	2	161.50	1	162.50	160.00	1	2,579	0.04%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	170.50	0	0.00	168.00	1	2,679	0.04%
2018/01/05	2	178.50	2	178.75	178.50	0	2,657	0.00%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%