閎康 (3587)-永豐金-復興券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	268.00	268.00	-1	1,712	-0.06%
2024/05/21	1	260.50	0	0.00	263.00	1	1,754	0.06%
2024/05/10	1	257.50	0	0.00	256.50	1	1,999	0.05%
2024/05/09	0	0.00	2.3	265.44	263.50	-2.3	1,989	-0.11%
2024/05/08	2	266.00	0	0.00	266.50	2	1,994	0.10%
2024/05/07	3	262.33	0	0.00	263.00	3	2,010	0.15%
2024/05/06	7	283.00	0	0.00	272.00	7	1,986	0.35%
2024/04/29	1	296.00	0	0.00	296.00	1	1,980	0.05%
2024/04/24	0	0.00	4	305.63	304.00	-4	2,115	-0.19%
2024/04/23	4	297.50	4	300.00	299.00	0	2,163	0.00%
2024/04/22	5	281.10	0	0.00	280.00	5	2,290	0.22%
2024/04/19	1	291.00	1.1	295.53	297.00	-0.1	2,308	0.00%
2024/04/18	7	317.50	7	314.07	311.00	0	2,270	0.00%
2024/04/17	1	317.00	5	311.90	316.50	-4	2,211	-0.18%
2024/04/16	1	300.50	0	0.00	302.50	1	2,156	0.05%
2024/04/15	4	305.00	0	0.00	304.00	4	2,166	0.18%
2024/04/12	3	308.67	5	306.70	309.50	-2	2,154	-0.09%
2024/04/09	0	0.00	2	306.00	298.00	-2	2,113	-0.09%
2024/04/08	0	0.00	2	302.50	301.00	-2	2,060	-0.10%
2024/04/03	0	0.00	4	301.50	298.50	-4	2,033	-0.20%
2024/04/02	1	288.50	5	294.90	297.00	-4	1,988	-0.20%
2024/04/01	0	0.00	2	279.00	280.00	-2	1,925	-0.10%
2024/03/28	2	275.98	0	0.00	270.00	2	1,899	0.11%
2024/03/20	1	265.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	2	269.00	0	0.00	268.50	2	1,925	0.10%
2024/03/18	0	263.00	1	268.00	268.00	-1	1,925	-0.05%
2024/03/14	5	264.40	0	0.00	263.50	5	1,917	0.26%
2024/03/13	5.1	271.15	0	0.00	270.00	5.1	1,935	0.26%
2024/03/11	2	277.50	1	280.50	278.00	1	1,898	0.05%
2024/03/08	0	282.00	1	304.00	278.50	-1	1,895	-0.05%
2024/03/07	2	289.50	0	0.00	288.50	2	1,816	0.11%
2024/03/06	0	0.00	1	291.50	291.50	-1	1,794	-0.06%
2024/03/04	1	291.50	0	0.00	284.50	1	1,743	0.06%
2024/03/01	1	276.00	1	279.00	276.00	0	1,678	0.00%
2024/02/29	0	270.50	0	0.00	271.00	0	1,665	0.00%
2024/02/27	0	271.50	0	0.00	270.00	0	1,661	0.00%
2024/02/23	3	288.33	3	292.00	280.00	0	1,695	0.00%
2024/02/22	1	272.00	0	0.00	279.00	1	1,635	0.06%
2024/02/21	2	275.50	0	0.00	273.00	2	1,614	0.12%
2024/02/16	0	0.00	1	282.00	277.00	-1	1,591	-0.06%
2024/02/05	6	254.17	0	0.00	255.50	6	1,457	0.41%
2024/01/29	0	0.00	6	251.00	258.50	-6	1,396	-0.43%
2024/01/26	0	0.00	1	250.00	248.00	-1	1,385	-0.07%
2024/01/25	3	251.67	4	249.75	251.00	-1	1,415	-0.07%
2024/01/24	5	258.90	0	0.00	253.50	5	1,418	0.35%
2024/01/23	1	253.00	1	256.00	254.00	0	1,471	0.00%
2024/01/19	1	254.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	1	252.00	3	268.17	254.00	-2	1,416	-0.14%
2024/01/17	2	262.50	5	267.30	262.50	-3	1,321	-0.23%
2024/01/16	0	0.00	5	270.00	267.50	-5	1,238	-0.40%
2024/01/15	0	0.00	1	242.50	250.50	-1	1,085	-0.09%
2024/01/08	0	0.00	1	228.50	229.00	-1	1,052	-0.09%
2024/01/05	0	0.00	1	220.50	220.00	-1	1,047	-0.10%
2024/01/04	4	224.38	0	0.00	217.50	4	1,049	0.38%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/13	0	0.00	0.1	233.00	232.00	-0.1	1,065	0.00%
2023/12/05	1	232.00	1	234.50	233.50	0	1,139	0.00%
2023/12/01	4	239.00	3	239.50	240.50	1	1,129	0.09%
2023/11/27	0	0.00	2	239.75	231.00	-2	1,137	-0.18%
2023/11/24	0	0.00	1	243.00	237.00	-1	1,165	-0.09%
2023/11/20	1	231.50	0	0.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	2	228.50	238.50	-2	1,215	-0.16%
2023/11/09	2	213.00	0	215.00	215.50	2	1,322	0.15%
2023/11/06	0	0.00	2	221.50	220.50	-2	1,428	-0.14%
2023/11/02	1	209.00	1	216.00	217.00	0	1,506	0.00%
2023/11/01	1	206.00	1	199.00	206.50	0	1,523	0.00%
2023/10/31	3	212.62	0	0.00	205.00	3	1,539	0.20%
2023/10/27	0	0.00	1	225.50	225.00	-1	1,576	-0.06%
2023/10/26	1	225.00	0	0.00	226.00	1	1,682	0.06%
2023/10/20	0	0.00	2	235.50	240.00	-2	1,748	-0.11%
2023/10/19	1	237.00	0	0.00	241.00	1	1,742	0.06%
2023/10/17	1	250.00	0	0.00	250.00	1	1,750	0.06%
2023/10/02	1	271.50	1	273.00	271.00	0	1,881	0.00%
2023/09/22	2.6	260.63	0	0.00	262.00	2.6	1,943	0.13%
2023/09/19	1	267.00	0	0.00	267.00	1	1,929	0.05%
2023/09/18	0.1	270.50	0	0.00	269.00	0.1	1,931	0.00%
2023/09/15	3	276.67	0	0.00	271.00	3	1,920	0.16%
2023/09/12	1	288.00	0	0.00	282.00	1	1,871	0.05%
2023/09/11	3	285.67	0.2	286.00	285.50	2.8	1,870	0.15%
2023/09/08	1	301.00	0	0.00	300.50	1	1,860	0.05%
2023/09/06	0	0.00	1	310.00	311.00	-1	1,879	-0.05%
2023/09/04	0	0.00	1	293.50	300.50	-1	1,899	-0.05%
2023/09/01	1	301.00	0	0.00	295.00	1	1,894	0.05%
2023/08/29	0	314.50	2	314.00	313.00	-2	1,861	-0.11%
2023/08/25	3	304.83	0	0.00	301.00	3	1,875	0.16%
2023/08/23	2	297.10	3	300.00	302.00	-1	1,821	-0.05%
2023/08/15	0	0.00	1	299.00	291.00	-1	1,762	-0.06%
2023/08/11	0	0.00	3	279.00	279.50	-3	1,630	-0.18%
2023/08/10	1	265.00	1	266.00	265.00	0	1,585	0.00%
2023/08/09	1	282.50	0	0.00	282.50	1	1,561	0.06%
2023/08/08	0.1	283.00	0	0.00	281.00	0.1	1,532	0.00%
2023/08/02	0.1	281.50	2	272.25	269.50	-1.9	1,407	-0.13%
2023/08/01	0	0.00	1	293.00	299.00	-1	1,345	-0.07%
2023/07/31	2	274.25	0	0.00	272.00	2	1,298	0.15%
2023/07/28	0	0.00	0	263.00	263.00	0	1,182	0.00%
2023/07/20	5	247.40	0	0.00	242.00	5	1,109	0.45%
2023/07/19	0	0.00	2	252.00	251.00	-2	1,091	-0.18%
2023/07/17	0	0.00	0.4	247.50	247.00	-0.4	1,063	-0.04%
2023/07/12	1	244.00	1	249.50	243.50	0	1,061	0.00%
2023/07/10	0	0.00	3	242.83	243.50	-3	1,014	-0.30%
2023/07/07	2	229.25	0	0.00	230.00	2	979	0.20%
2023/07/06	1	237.52	5	238.80	238.50	-4	965	-0.41%
2023/07/03	1	225.00	0	0.00	228.50	1	915	0.11%
2023/06/28	1	219.00	0	0.00	219.00	1	894	0.11%
2023/06/26	0	0.00	1	227.00	229.00	-1	924	-0.11%
2023/06/16	1	232.50	0	0.00	232.50	1	953	0.10%
2023/06/13	1	241.00	3	240.50	244.00	-2	931	-0.21%
2023/06/12	0	0.00	2	230.50	230.00	-2	894	-0.22%
2023/06/09	0	0.00	3	230.83	237.00	-3	893	-0.34%
2023/06/08	5	230.10	3	228.33	225.00	2	889	0.22%
2023/06/07	2	231.50	0	0.00	231.50	2	877	0.23%
2023/05/31	3	228.33	1	230.00	230.00	2	869	0.23%
2023/05/25	1	200.00	3	207.33	207.50	-2	796	-0.25%
2023/05/24	10	197.00	16	196.97	198.00	-6	765	-0.78%
2023/05/23	0	0.00	2	191.50	194.00	-2	755	-0.26%
2023/05/11	2	182.75	0	0.00	181.50	2	824	0.24%
2023/05/02	1	195.50	1	196.50	196.50	0	1,018	0.00%
2023/04/26	2	181.50	0	0.00	182.00	2	1,034	0.19%
2023/04/19	7	200.07	7	201.50	201.50	0	1,132	0.00%
2023/04/18	1	198.00	0	0.00	198.50	1	1,130	0.09%
2023/04/17	5	197.50	5	199.80	202.00	0	1,137	0.00%
2023/04/13	0	0.00	1	191.50	191.50	-1	1,130	-0.09%
2023/04/12	1	192.00	0	0.00	192.00	1	1,161	0.09%
2023/03/29	0	0.00	1	186.50	188.50	-1	1,260	-0.08%
2023/03/27	5	191.50	10	196.25	196.00	-5	1,271	-0.39%
2023/03/20	2	175.75	0	0.00	176.00	2	1,461	0.14%
2023/03/16	4	177.00	0	0.00	178.00	4	1,855	0.22%
2023/03/14	0	0.00	1	180.00	180.50	-1	2,051	-0.05%
2023/03/10	0	0.00	7	188.57	186.00	-7	2,081	-0.34%
2023/03/09	7	190.36	0	0.00	189.50	7	2,074	0.34%
2023/03/08	1	185.50	1	186.00	187.50	0	2,072	0.00%
2023/03/07	2	190.50	2	190.00	184.00	0	2,055	0.00%
2023/03/06	1	186.50	0	0.00	188.00	1	2,045	0.05%
2023/02/17	0	0.00	1	181.00	184.00	-1	2,112	-0.05%
2023/02/16	1	185.00	0	0.00	184.00	1	2,110	0.05%
2023/02/15	1	183.00	1	181.00	183.50	0	2,119	0.00%
2023/02/13	0	0.00	1	181.50	180.50	-1	2,113	-0.05%
2023/02/10	10	190.00	11	188.73	187.50	-1	2,107	-0.05%
2023/02/08	1	179.00	0	0.00	179.00	1	2,057	0.05%
2023/02/07	1	178.00	0	0.00	181.00	1	2,047	0.05%
2023/02/03	0	0.00	1	180.50	175.00	-1	2,037	-0.05%
2023/01/31	2	173.50	2	173.50	177.50	0	1,995	0.00%
2023/01/30	0	0.00	8	166.50	166.50	-8	1,934	-0.41%
2023/01/11	0	0.00	3	170.50	160.00	-3	1,986	-0.15%
2023/01/09	0	0.00	4	167.50	167.00	-4	1,943	-0.21%
2023/01/06	11	160.86	11	160.50	160.50	0	1,949	0.00%
2023/01/04	3	158.00	0	0.00	157.50	3	2,014	0.15%
2022/12/30	4	152.13	19	152.00	151.50	-15	2,034	-0.74%
2022/12/28	7	160.29	0	0.00	158.50	7	2,039	0.34%
2022/12/26	2	159.25	0	0.00	158.50	2	2,079	0.10%
2022/12/20	12	162.46	10	160.50	156.00	2	2,119	0.09%
2022/12/15	0	0.00	4	161.50	162.00	-4	2,115	-0.19%
2022/12/14	2	163.00	0	0.00	163.00	2	2,092	0.10%
2022/12/12	11	168.73	0	0.00	164.50	11	2,053	0.54%
2022/12/09	26	168.77	20	166.25	166.50	6	2,068	0.29%
2022/12/08	1	152.50	11	158.64	162.00	-10	1,814	-0.55%
2022/12/07	12	158.46	11	157.18	147.50	1	1,746	0.06%
2022/12/06	12	154.54	14	156.75	156.50	-2	1,684	-0.12%
2022/12/05	2	150.25	1	146.00	147.00	1	1,604	0.06%
2022/11/29	3	138.00	2	141.00	138.00	1	1,586	0.06%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/18	5	144.50	5	141.80	142.00	0	1,511	0.00%
2022/11/17	1	137.50	0	0.00	140.00	1	1,479	0.07%
2022/11/15	1	137.50	0	0.00	138.00	1	1,457	0.07%
2022/11/04	2	138.00	2	138.50	138.50	0	1,410	0.00%
2022/11/01	5	137.50	5	139.40	139.00	0	1,365	0.00%
2022/10/31	0	0.00	4	137.25	137.50	-4	1,332	-0.30%
2022/10/28	5	131.00	5	128.10	125.00	0	1,301	0.00%
2022/10/27	5	129.50	5	129.00	128.50	0	1,289	0.00%
2022/10/17	0	0.00	2	118.50	119.00	-2	1,134	-0.18%
2022/10/13	0	0.00	2	112.50	112.50	-2	1,067	-0.19%
2022/10/12	2	116.50	0	0.00	118.00	2	1,031	0.19%
2022/10/11	3	129.00	0	0.00	129.00	3	981	0.31%
2022/10/07	5	147.00	5	143.00	143.00	0	949	0.00%
2022/10/06	5	147.50	5	145.50	145.00	0	929	0.00%
2022/10/05	4	146.63	3	144.33	144.50	1	908	0.11%
2022/10/04	0	0.00	0.2	144.50	148.00	-0.2	878	-0.02%
2022/10/03	2	141.00	3	142.33	141.00	-1	841	-0.12%
2022/09/30	1	145.00	2	145.50	141.50	-1	818	-0.12%
2022/09/29	2	140.50	8	141.50	140.00	-6	743	-0.81%
2022/09/28	1	136.00	1	137.50	130.50	0	705	0.00%
2022/09/27	8	132.50	0	0.00	136.00	8	682	1.17%
2022/09/26	0	0.00	1	135.00	136.50	-1	669	-0.15%
2022/09/22	0	0.00	3	140.67	145.00	-3	643	-0.47%
2022/09/21	3	141.00	0	0.00	141.00	3	631	0.47%
2022/09/16	1	144.00	9	143.50	145.00	-8	535	-1.49%
2022/09/15	6	139.25	1	148.50	138.00	5	417	1.20%
2022/09/14	0	0.00	9	139.00	138.50	-9	343	-2.62%
2022/09/13	0	0.00	1	136.50	140.00	-1	325	-0.31%
2022/09/12	0	0.00	1	133.50	133.50	-1	295	-0.34%
2022/09/08	0	0.00	4	130.13	129.00	-4	270	-1.48%
2022/09/07	1	125.50	2	129.25	127.50	-1	267	-0.37%
2022/09/02	0	0.00	1	122.50	121.00	-1	243	-0.41%
2022/08/29	1	121.50	0	0.00	121.50	1	243	0.41%
2022/08/17	1	123.50	0	0.00	124.00	1	243	0.41%
2022/08/16	0	0.00	1	130.00	126.50	-1	240	-0.41%
2022/08/15	0	0.00	1	122.50	123.00	-1	224	-0.45%
2022/08/09	0	0.00	1	119.00	119.00	-1	243	-0.41%
2022/08/04	1	113.00	0	0.00	113.00	1	247	0.40%
2022/07/01	1	107.00	0	0.00	104.00	1	296	0.34%
2022/06/22	2	109.50	2	106.75	106.50	0	288	0.00%
2022/06/10	0	0.00	1	121.50	122.00	-1	298	-0.34%
2022/06/08	1	121.00	1	123.50	121.00	0	299	0.00%
2022/06/06	1	121.50	0	0.00	121.50	1	306	0.33%
2022/05/31	0	0.00	1	123.50	123.00	-1	320	-0.31%
2022/05/25	1	115.00	0	0.00	115.50	1	339	0.29%
2022/05/19	2	115.00	2	117.25	117.50	0	373	0.00%
2022/05/18	1	118.50	0	0.00	118.00	1	370	0.27%
2022/05/17	2	115.00	2	117.50	117.50	0	370	0.00%
2022/05/11	2	120.50	0	0.00	120.00	2	388	0.51%
2022/05/10	1	116.50	0	0.00	118.50	1	391	0.26%
2022/05/09	2	120.00	2	120.00	119.00	0	395	0.00%
2022/05/06	1	122.00	1	123.00	123.00	0	393	0.00%
2022/05/05	0	0.00	3	125.83	125.00	-3	395	-0.76%
2022/05/04	2	122.00	0	0.00	122.50	2	399	0.50%
2022/05/03	3	122.50	0	0.00	123.00	3	405	0.74%
2022/04/29	0	0.00	2	128.00	125.50	-2	411	-0.49%
2022/04/28	2	125.00	0	0.00	125.00	2	418	0.48%
2022/04/26	1	129.50	0	0.00	129.00	1	430	0.23%
2022/04/22	1	134.00	0	0.00	134.00	1	436	0.23%
2022/04/21	1	136.00	0	0.00	135.50	1	472	0.21%
2022/04/13	0	0.00	1	144.50	144.50	-1	619	-0.16%
2022/04/08	1	141.50	0	0.00	142.00	1	706	0.14%
2022/04/07	1	140.50	0	0.00	137.50	1	719	0.14%
2022/03/29	1	145.50	0	0.00	145.50	1	785	0.13%
2022/03/24	0	0.00	3	146.67	147.50	-3	857	-0.35%
2022/03/23	0	0.00	1	145.50	144.50	-1	875	-0.11%
2022/03/21	1	146.00	0	0.00	145.00	1	909	0.11%
2022/03/10	0	0.00	1	143.00	144.50	-1	999	-0.10%
2022/03/09	1	138.50	1	139.50	139.50	0	993	0.00%
2022/03/03	3	148.33	2	152.00	149.00	1	1,001	0.10%
2022/02/23	1	145.50	4	147.00	148.00	-3	1,007	-0.30%
2022/02/21	0	0.00	2	147.25	149.00	-2	1,000	-0.20%
2022/02/18	0	0.00	3	146.00	145.50	-3	996	-0.30%
2022/02/16	1	147.50	6	146.50	147.50	-5	1,014	-0.49%
2022/02/15	0	0.00	3	144.50	143.00	-3	1,011	-0.30%
2022/02/14	1	138.52	0	0.00	138.50	1	1,005	0.10%
2022/02/09	1	142.50	2	143.50	144.00	-1	1,046	-0.10%
2022/01/26	2	137.50	0	0.00	138.50	2	1,072	0.19%
2022/01/24	0	0.00	3	140.00	139.50	-3	1,133	-0.26%
2022/01/20	10	141.95	0	0.00	142.00	10	1,148	0.87%
2022/01/17	0	0.00	10	145.50	146.00	-10	1,149	-0.87%
2022/01/14	6	146.00	0	0.00	144.50	6	1,154	0.52%
2022/01/13	5	154.00	2	157.00	152.00	3	1,141	0.26%
2022/01/12	2	151.25	1	153.50	152.00	1	1,102	0.09%
2022/01/07	1	153.50	2	160.00	150.50	-1	1,115	-0.09%
2022/01/06	3	155.83	5	157.00	158.00	-2	1,116	-0.18%
2022/01/05	1	153.50	2	152.50	154.00	-1	1,124	-0.09%
2022/01/04	6	158.42	0	0.00	157.00	6	1,154	0.52%
2022/01/03	2	160.00	2	158.75	158.50	0	1,204	0.00%
2021/12/30	2	158.75	2	159.00	157.00	0	1,240	0.00%
2021/12/29	1	154.50	3	156.33	158.50	-2	1,255	-0.16%
2021/12/27	0	0.00	1	152.50	152.00	-1	1,242	-0.08%
2021/12/24	1	154.00	1	151.00	152.00	0	1,247	0.00%
2021/12/23	1	153.00	2	155.00	154.50	-1	1,256	-0.08%
2021/12/22	1	154.00	1	152.00	153.50	0	1,257	0.00%
2021/12/21	0	0.00	3	153.83	153.50	-3	1,247	-0.24%
2021/12/20	0	0.00	2	151.75	150.50	-2	1,228	-0.16%
2021/12/17	0	0.00	1	150.00	147.50	-1	1,198	-0.08%
2021/12/16	1	149.50	3	147.17	149.50	-2	1,181	-0.17%
2021/12/15	0	0.00	1	147.50	145.50	-1	1,162	-0.09%
2021/12/14	4	147.63	6	144.33	143.00	-2	1,151	-0.17%
2021/12/13	3	146.83	10	148.15	145.50	-7	1,133	-0.62%
2021/12/10	0	0.00	2	140.00	139.50	-2	1,094	-0.18%
2021/12/09	3	138.67	1	139.00	139.00	2	1,106	0.18%
2021/12/08	0	0.00	2	138.50	136.50	-2	1,112	-0.18%
2021/12/07	3	137.33	0	0.00	137.50	3	1,124	0.27%
2021/12/02	2	133.50	0	0.00	132.50	2	1,174	0.17%
2021/12/01	1	134.50	0	0.00	135.50	1	1,189	0.08%
2021/11/30	1	134.00	0	0.00	134.00	1	1,282	0.08%
2021/11/29	4	132.00	0	0.00	132.00	4	1,296	0.31%
2021/11/25	2	141.00	3	139.17	138.50	-1	1,299	-0.08%
2021/11/24	0	0.00	0.5	136.50	136.50	-0.5	1,292	-0.04%
2021/11/23	2	140.25	2	138.00	137.00	0	1,319	0.00%
2021/11/22	2.3	139.78	2	140.00	140.00	0.3	1,357	0.02%
2021/11/19	1.3	139.60	3	139.83	138.50	-1.8	1,394	-0.13%
2021/11/17	2	139.75	0	0.00	139.50	2	1,411	0.14%
2021/11/16	1	140.00	1	141.00	138.00	0	1,424	0.00%
2021/11/15	1	140.00	2	139.75	139.50	-1	1,454	-0.07%
2021/11/12	1	138.00	1	136.50	136.00	0	1,457	0.00%
2021/11/10	1	134.50	1	139.00	138.00	0	1,473	0.00%
2021/11/09	0	0.00	1	135.50	135.00	-1	1,466	-0.07%
2021/11/08	2	136.50	0	0.00	135.00	2	1,469	0.14%
2021/11/04	0	0.00	1	140.00	139.00	-1	1,489	-0.07%
2021/11/03	2	138.25	0	0.00	141.00	2	1,500	0.13%
2021/11/02	6	141.92	0	0.00	140.00	6	1,495	0.40%
2021/10/29	2	143.00	0	0.00	143.00	2	1,448	0.14%
2021/10/28	3	148.17	2	149.50	144.50	1	1,451	0.07%
2021/10/26	2	147.75	1	147.50	145.50	1	1,483	0.07%
2021/10/25	1	147.50	1	148.50	148.50	0	1,499	0.00%
2021/10/21	2	148.75	2	153.50	147.00	0	1,638	0.00%
2021/10/20	2	150.00	0	0.00	150.00	2	1,765	0.11%
2021/10/19	1	150.00	2	151.50	151.50	-1	1,830	-0.05%
2021/10/15	1	145.00	1	149.50	148.00	0	1,973	0.00%
2021/10/14	13	142.31	0	0.00	142.50	13	2,068	0.63%
2021/10/13	0.1	146.00	0	0.00	145.00	0.1	2,070	0.00%
2021/10/12	1	156.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	154.50	23	159.22	161.50	-22	2,051	-1.07%
2021/10/07	5	155.20	5	155.90	153.00	0	1,995	0.00%
2021/10/06	2	148.25	5	150.10	147.50	-3	1,971	-0.15%
2021/10/05	3	142.17	3	144.33	146.00	0	1,958	0.00%
2021/10/04	1	142.00	1	144.00	141.50	0	1,947	0.00%
2021/09/30	1	146.50	4	142.13	145.00	-3	1,930	-0.16%
2021/09/29	1	139.00	0	0.00	137.50	1	1,921	0.05%
2021/09/28	3	143.50	0	0.00	143.50	3	1,921	0.16%
2021/09/24	1	146.00	4	146.38	148.00	-3	1,924	-0.16%
2021/09/23	1	143.50	0	0.00	143.50	1	1,922	0.05%
2021/09/17	1	143.00	1	145.50	147.00	0	1,924	0.00%
2021/09/15	1	145.50	0	0.00	144.50	1	1,968	0.05%
2021/09/14	1	154.00	0	0.00	154.00	1	1,948	0.05%
2021/09/13	1	153.50	3	153.50	150.50	-2	1,934	-0.10%
2021/09/10	2	153.50	1	157.50	153.50	1	1,928	0.05%
2021/09/09	1	155.50	3	154.50	156.00	-2	1,917	-0.10%
2021/09/08	1	152.00	0	0.00	150.00	1	1,904	0.05%
2021/09/07	3	153.17	1	151.50	151.00	2	1,893	0.11%
2021/09/03	4	157.50	6	163.33	155.00	-2	1,867	-0.11%
2021/09/02	2	154.75	2	157.75	157.00	0	1,794	0.00%
2021/08/30	1	151.50	1	154.00	151.50	0	1,756	0.00%
2021/08/27	3	155.00	1	158.50	152.50	2	1,759	0.11%
2021/08/26	3	148.67	7	152.29	155.00	-4	1,733	-0.23%
2021/08/25	3	149.17	6	149.58	148.00	-3	1,701	-0.18%
2021/08/24	1	145.00	1	146.50	143.00	0	1,665	0.00%
2021/08/23	5.2	143.87	6	144.08	144.50	-0.8	1,669	-0.05%
2021/08/20	3	139.00	2	142.50	141.00	1	1,652	0.06%
2021/08/19	3	139.50	19	138.74	141.00	-16	1,638	-0.98%
2021/08/18	1	129.00	1	131.50	139.00	0	1,608	0.00%
2021/08/17	3	131.83	1	136.50	132.00	2	1,608	0.12%
2021/08/16	1	134.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	3	138.67	0	0.00	134.50	3	1,590	0.19%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	0	0.00	1	138.50	137.00	-1	1,577	-0.06%
2021/08/10	2	145.25	0	0.00	143.50	2	1,557	0.13%
2021/08/09	1	147.50	1	150.50	147.00	0	1,552	0.00%
2021/08/06	2	149.25	1	151.50	149.00	1	1,544	0.06%
2021/08/05	2	151.25	1	153.50	152.50	1	1,546	0.06%
2021/08/04	1	152.50	1	153.00	152.00	0	1,565	0.00%
2021/08/03	2	153.25	6	153.42	152.50	-4	1,575	-0.25%
2021/08/02	3	150.00	0	0.00	148.50	3	1,567	0.19%
2021/07/30	9	154.17	9	152.22	151.00	0	1,571	0.00%
2021/07/29	13	148.73	14	150.14	152.00	-1	1,542	-0.06%
2021/07/28	3	147.50	3	147.33	147.50	0	1,521	0.00%
2021/07/27	20	152.63	0	0.00	154.50	20	1,495	1.34%
2021/07/26	3	154.83	4	156.00	161.50	-1	1,412	-0.07%
2021/07/23	3	146.83	5	146.70	147.00	-2	1,279	-0.16%
2021/07/21	14	145.50	10	140.50	143.50	4	1,185	0.34%
2021/07/20	7	142.79	8	148.00	149.00	-1	1,061	-0.09%
2021/07/19	1	136.50	0	0.00	135.50	1	962	0.10%
2021/07/16	1	141.50	1	135.50	140.00	0	957	0.00%
2021/07/15	5	140.60	4	141.50	140.00	1	941	0.11%
2021/07/14	0	0.00	4	136.63	141.00	-4	918	-0.44%
2021/07/13	2	135.25	2	136.00	132.00	0	889	0.00%
2021/07/12	1	129.00	4	132.50	134.00	-3	886	-0.34%
2021/07/09	1	128.50	0	0.00	128.00	1	896	0.11%
2021/07/08	1	128.50	3	129.17	129.50	-2	939	-0.21%
2021/07/07	0	0.00	4	128.50	127.00	-4	969	-0.41%
2021/07/06	1	130.00	1	131.50	128.00	0	1,060	0.00%
2021/07/05	2	130.25	2	131.00	129.00	0	1,124	0.00%
2021/07/02	1	126.00	0	0.00	125.50	1	1,175	0.09%
2021/07/01	2	125.75	1	122.00	123.50	1	1,402	0.07%
2021/06/30	7	126.21	0	0.00	126.00	7	1,428	0.49%
2021/06/25	1	131.00	1	133.50	130.50	0	1,587	0.00%
2021/06/24	0	0.00	3	127.00	129.00	-3	1,567	-0.19%
2021/06/23	1	124.50	1	125.00	124.00	0	1,570	0.00%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,574	-0.06%
2021/06/21	1	124.00	0	0.00	123.00	1	1,576	0.06%
2021/06/18	1	126.50	2	128.75	126.50	-1	1,620	-0.06%
2021/06/17	1	127.00	3	127.50	127.50	-2	1,634	-0.12%
2021/06/16	4	126.50	1	129.00	125.50	3	1,638	0.18%
2021/06/15	4	128.88	3	130.00	129.00	1	1,638	0.06%
2021/06/11	1	128.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	0	0.00	1	127.00	127.00	-1	1,656	-0.06%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,656	-0.06%
2021/06/04	0	0.00	1	126.00	124.00	-1	1,671	-0.06%
2021/06/02	2	120.25	0	0.00	120.00	2	1,725	0.12%
2021/05/31	2	125.00	0	0.00	125.00	2	1,897	0.11%
2021/05/19	2	115.00	0	0.00	116.00	2	2,128	0.09%
2021/05/18	0	0.00	4	114.50	114.50	-4	2,130	-0.19%
2021/05/17	3	106.50	3	110.00	104.50	0	2,136	0.00%
2021/05/14	2	110.00	0	0.00	110.00	2	2,151	0.09%
2021/05/13	0	0.00	4	107.00	112.00	-4	2,158	-0.19%
2021/05/12	0	0.00	1	110.00	112.50	-1	2,158	-0.05%
2021/05/11	1	115.00	0	0.00	117.50	1	2,142	0.05%
2021/05/07	1	136.00	0	0.00	134.50	1	2,155	0.05%
2021/05/05	1	125.00	0	0.00	123.50	1	2,195	0.05%
2021/05/04	1	125.50	3	122.33	129.00	-2	2,223	-0.09%
2021/05/03	1	137.50	2	140.00	131.00	-1	2,241	-0.04%
2021/04/29	1	138.00	2	140.50	142.00	-1	2,362	-0.04%
2021/04/28	3	138.33	3	141.00	137.50	0	2,449	0.00%
2021/04/27	1	136.00	0	0.00	136.00	1	2,471	0.04%
2021/04/23	0	0.00	3	136.83	139.50	-3	2,615	-0.11%
2021/04/22	2	136.00	2	137.50	131.00	0	2,638	0.00%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	1	138.00	0	0.00	140.00	1	2,626	0.04%
2021/04/19	1	139.00	2	139.75	137.50	-1	2,621	-0.04%
2021/04/16	3	142.67	0	0.00	140.00	3	2,615	0.11%
2021/04/14	2	141.75	3	137.00	145.00	-1	2,610	-0.04%
2021/04/13	2	146.75	3	145.50	138.50	-1	2,565	-0.04%
2021/04/12	5	148.80	2	146.25	142.00	3	2,533	0.12%
2021/04/09	2	144.00	2	145.50	151.00	0	2,444	0.00%
2021/04/08	2	142.25	11	147.77	145.50	-9	2,371	-0.38%
2021/04/07	13	146.73	25	147.44	142.50	-12	2,307	-0.52%
2021/04/01	4	120.88	5	124.00	126.50	-1	2,043	-0.05%
2021/03/31	19	116.16	19	115.18	115.00	0	1,918	0.00%
2021/03/30	1	114.00	6	113.25	114.00	-5	1,879	-0.27%
2021/03/29	1	114.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	5	115.50	1	115.00	114.00	4	1,853	0.22%
2021/03/23	6	113.67	4	114.13	113.00	2	1,830	0.11%
2021/03/22	1	110.50	0	0.00	114.50	1	1,786	0.06%
2021/03/19	0	0.00	4	110.00	110.00	-4	1,773	-0.23%
2021/03/18	0	0.00	0	113.50	112.00	0	1,766	0.00%
2021/03/17	1	113.00	0	0.00	112.00	1	1,762	0.06%
2021/03/08	1	107.50	4	109.63	108.50	-3	1,696	-0.18%
2021/03/05	2	112.25	2	112.75	113.50	0	1,649	0.00%
2021/03/04	15	118.23	6	117.00	112.00	9	1,619	0.56%
2021/03/03	19	111.76	19	111.95	116.00	0	1,470	0.00%
2021/03/02	17	110.03	14	111.75	109.00	3	1,398	0.21%
2021/02/26	7	106.93	8	106.94	106.00	-1	1,305	-0.08%
2021/02/25	10	104.90	13	106.31	106.00	-3	1,271	-0.24%
2021/02/24	1	103.50	0	0.00	101.00	1	1,252	0.08%
2021/02/22	0	0.00	2	102.50	103.00	-2	1,242	-0.16%
2021/02/19	2	102.25	0	0.00	102.00	2	1,235	0.16%
2021/02/17	5	99.68	5	100.00	101.00	0	1,238	0.00%
2021/02/05	3	96.00	3	97.00	97.60	0	1,222	0.00%
2021/02/04	14	99.54	16	99.08	98.40	-2	1,193	-0.17%
2021/02/03	5	97.50	2	99.30	98.20	3	1,175	0.26%
2021/02/02	4	98.18	4	98.55	98.20	0	1,161	0.00%
2021/02/01	1	95.20	0	0.00	95.80	1	1,154	0.09%
2021/01/29	3	97.90	0	0.00	95.90	3	1,155	0.26%
2021/01/28	3	101.67	0	0.00	100.00	3	1,122	0.27%
2021/01/27	3	105.00	0	0.00	107.00	3	1,084	0.28%
2021/01/26	3	105.50	7	104.57	106.00	-4	1,057	-0.38%
2021/01/25	1	108.50	1	107.00	106.50	0	1,021	0.00%
2021/01/22	11	110.59	4	109.88	111.00	7	979	0.71%
2021/01/21	3	101.00	4	102.50	108.50	-1	836	-0.12%
2021/01/20	1	102.00	2	100.05	98.90	-1	733	-0.14%
2021/01/19	4	100.43	2	102.50	100.50	2	692	0.29%
2021/01/18	0	0.00	1	95.60	99.90	-1	601	-0.17%
2021/01/15	6	93.62	5	92.20	92.20	1	530	0.19%
2021/01/14	0	0.00	1	91.90	90.70	-1	482	-0.21%
2021/01/13	1	91.00	2	90.50	90.90	-1	473	-0.21%
2021/01/12	0	0.00	12	90.08	89.10	-12	460	-2.61%
2021/01/11	0	0.00	6	90.40	90.50	-6	447	-1.34%
2021/01/08	3	90.30	4	91.13	90.90	-1	435	-0.23%
2020/12/30	0	0.00	1	84.20	84.90	-1	381	-0.26%
2020/12/22	1	83.40	0	0.00	83.20	1	397	0.25%
2020/12/18	0	0.00	1	84.20	84.40	-1	443	-0.23%
2020/12/17	3	84.63	1	84.00	83.80	2	483	0.41%
2020/12/16	3	85.17	5	85.50	85.30	-2	500	-0.40%
2020/12/14	1	87.90	0	0.00	87.10	1	496	0.20%
2020/12/11	1	87.00	0	0.00	87.70	1	510	0.20%
2020/12/09	0	0.00	2	90.05	90.00	-2	510	-0.39%
2020/12/08	1	88.80	0	0.00	89.00	1	509	0.20%
2020/12/01	1	90.70	0	0.00	91.00	1	504	0.20%
2020/11/26	0	0.00	1	89.00	88.80	-1	564	-0.18%
2020/11/16	0	0.00	2	88.60	89.60	-2	611	-0.33%
2020/11/10	1	86.40	0	0.00	86.50	1	640	0.16%
2020/10/30	2	82.00	0	0.00	82.00	2	733	0.27%
2020/10/27	1	84.50	0	0.00	84.20	1	774	0.13%
2020/10/26	2	84.90	0	0.00	84.60	2	797	0.25%
2020/10/14	0	0.00	3	88.07	88.20	-3	1,294	-0.23%
2020/10/07	0	0.00	1	85.40	85.30	-1	1,440	-0.07%
2020/10/06	2	84.00	0	0.00	85.20	2	1,491	0.13%
2020/09/25	4	84.18	0	0.00	82.90	4	1,741	0.23%
2020/09/24	2	86.50	0	0.00	86.20	2	1,758	0.11%
2020/09/23	5	93.00	5	91.10	90.30	0	1,787	0.00%
2020/09/22	0	0.00	2	91.40	91.80	-2	1,794	-0.11%
2020/09/21	1	88.00	0	0.00	90.20	1	1,768	0.06%
2020/09/07	0	0.00	20	87.11	87.20	-20	1,759	-1.14%
2020/09/02	3	89.53	2	89.40	88.60	1	1,771	0.06%
2020/09/01	0	0.00	9	89.66	90.00	-9	1,759	-0.51%
2020/08/26	20	89.00	0	0.00	86.60	20	1,742	1.15%
2020/08/25	1	86.50	0	0.00	87.50	1	1,736	0.06%
2020/08/21	1	80.10	0	0.00	80.50	1	1,723	0.06%
2020/08/19	5	87.02	0	0.00	87.00	5	1,761	0.28%
2020/08/18	2	89.45	0	0.00	89.70	2	1,784	0.11%
2020/08/17	5	89.84	4	90.85	90.70	1	1,782	0.06%
2020/08/14	0	0.00	1	86.70	87.50	-1	1,784	-0.06%
2020/08/13	1	87.70	1	89.30	87.50	0	1,792	0.00%
2020/08/12	1	88.20	0	0.00	88.20	1	1,803	0.06%
2020/08/10	1	90.20	0	0.00	89.90	1	1,793	0.06%
2020/08/07	19	93.04	0	0.00	92.20	19	1,789	1.06%
2020/08/06	4	94.13	0	0.00	94.90	4	1,768	0.23%
2020/08/05	4	95.50	1	95.20	95.50	3	1,756	0.17%
2020/08/04	1	94.40	0	0.00	92.80	1	1,736	0.06%
2020/07/31	1	93.50	0	0.00	93.80	1	1,725	0.06%
2020/07/29	1	90.00	0	0.00	92.80	1	1,712	0.06%
2020/07/28	9	96.37	7	100.86	90.20	2	1,681	0.12%
2020/07/27	75	97.85	33	98.32	96.50	42	1,556	2.70%
2020/07/24	0	0.00	1	89.10	91.90	-1	1,406	-0.07%
2020/07/23	2	89.85	0	0.00	90.00	2	1,363	0.15%
2020/07/22	0	0.00	1	87.60	87.60	-1	1,348	-0.07%
2020/07/17	11	88.74	1	85.10	86.00	10	1,316	0.76%
2020/07/16	0	0.00	1	91.70	90.30	-1	1,298	-0.08%
2020/07/15	2	93.90	1	91.90	91.80	1	1,282	0.08%
2020/07/14	1	93.00	1	93.80	93.80	0	1,254	0.00%
2020/07/13	0	0.00	1	97.00	97.00	-1	1,238	-0.08%
2020/07/10	5	90.60	5	91.30	90.70	0	1,196	0.00%
2020/07/09	53	90.62	52	93.23	94.00	1	1,137	0.09%
2020/07/07	0	0.00	10	87.30	85.20	-10	1,026	-0.97%
2020/07/02	31	85.18	50	85.57	85.40	-19	938	-2.02%
2020/07/01	10	83.60	21	84.16	84.00	-11	901	-1.22%
2020/06/30	1	79.60	0	0.00	80.00	1	858	0.12%
2020/06/23	2	77.90	2	78.70	79.00	0	836	0.00%
2020/06/16	3	75.03	0	0.00	74.90	3	825	0.36%
2020/06/11	1	78.10	3	76.00	74.50	-2	830	-0.24%
2020/06/09	1	80.50	3	80.07	79.20	-2	827	-0.24%
2020/06/08	2	81.00	0	0.00	81.40	2	825	0.24%
2020/06/03	3	78.50	0	0.00	78.70	3	820	0.37%
2020/06/02	1	80.20	0	0.00	78.70	1	814	0.12%
2020/05/26	3	80.53	33	83.98	78.10	-30	783	-3.83%
2020/05/25	30	80.17	0	0.00	80.50	30	713	4.20%
2020/05/22	0	0.00	1	75.40	76.20	-1	678	-0.15%
2020/05/21	2	76.55	1	76.70	76.50	1	674	0.15%
2020/05/20	1	74.90	2	74.60	75.80	-1	658	-0.15%
2020/05/19	2	74.80	0	0.00	74.10	2	652	0.31%
2020/05/18	0	0.00	1	73.30	73.30	-1	635	-0.16%
2020/05/15	3	73.23	2	73.00	73.50	1	624	0.16%
2020/05/12	2	74.85	0	0.00	73.70	2	623	0.32%
2020/05/11	1	75.10	0	0.00	75.30	1	617	0.16%
2020/05/07	1	76.10	1	76.50	76.50	0	607	0.00%
2020/05/04	5	73.80	0	0.00	74.10	5	605	0.83%
2020/04/06	2	56.20	2	56.95	61.30	0	544	0.00%
2020/03/27	1	55.70	0	0.00	54.60	1	576	0.17%
2020/03/26	0	0.00	10	54.35	54.50	-10	579	-1.72%
2020/03/23	2	49.00	0	0.00	49.10	2	612	0.33%
2020/03/18	10	51.29	0	0.00	51.10	10	666	1.50%
2020/03/09	4	66.65	0	0.00	66.00	4	838	0.48%
2020/03/04	8	67.41	0	0.00	67.90	8	936	0.85%
2020/03/03	5	67.90	0	0.00	67.90	5	959	0.52%
2020/03/02	14	66.76	0	0.00	67.00	14	999	1.40%
2020/02/11	10	72.66	0	0.00	71.60	10	1,607	0.62%
2020/02/10	10	69.31	0	0.00	70.10	10	1,617	0.62%
2020/02/04	2	68.45	0	0.00	68.30	2	1,672	0.12%
2020/01/31	18	72.22	0	0.00	71.20	18	1,653	1.09%
2020/01/13	0	0.00	2	81.10	81.10	-2	1,779	-0.11%
2020/01/06	5	77.50	0	0.00	77.50	5	1,811	0.28%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/30	3	82.23	0	0.00	82.10	3	1,853	0.16%
2019/12/20	2	82.60	0	0.00	82.80	2	1,787	0.11%
2019/12/19	2	82.50	2	84.00	84.00	0	1,781	0.00%
2019/12/17	0	0.00	2	86.10	87.00	-2	1,743	-0.11%
2019/12/13	2	85.50	2	82.90	83.80	0	1,697	0.00%
2019/12/11	0	0.00	2	84.10	84.00	-2	1,633	-0.12%
2019/12/10	14	82.26	0	0.00	82.00	14	1,596	0.88%
2019/12/09	1	84.30	0	0.00	83.70	1	1,565	0.06%
2019/12/03	1	83.70	0	0.00	83.90	1	1,443	0.07%
2019/12/02	2	84.45	0	0.00	84.30	2	1,422	0.14%
2019/11/29	24	86.31	32	85.78	85.80	-8	1,389	-0.58%
2019/11/28	19	85.20	18	86.54	84.70	1	1,347	0.07%
2019/11/27	0	0.00	81	87.30	86.60	-81	1,323	-6.12%
2019/11/26	231	90.06	140	87.60	86.60	91	1,281	7.10%	大買/大賣/
2019/11/25	1	87.90	1	87.90	88.20	0	1,149	0.00%
2019/11/22	0	0.00	2	86.00	88.20	-2	1,109	-0.18%
2019/11/07	2	76.10	0	0.00	75.50	2	640	0.31%
2019/11/06	0	0.00	5	79.00	78.00	-5	628	-0.80%
2019/10/28	4	79.65	4	78.20	78.20	0	547	0.00%
2019/10/24	0	0.00	10	78.28	78.70	-10	508	-1.97%
2019/10/23	0	0.00	2	74.70	74.90	-2	433	-0.46%
2019/10/16	0	0.00	2	75.40	72.30	-2	430	-0.46%
2019/10/15	0	0.00	1	75.30	74.80	-1	411	-0.24%
2019/10/14	4	75.80	0	0.00	75.80	4	398	1.00%
2019/10/08	1	70.50	0	0.00	74.80	1	358	0.28%
2019/08/01	8	72.13	0	0.00	71.60	8	337	2.37%
2019/07/29	0	0.00	1	79.30	79.80	-1	313	-0.32%
2019/07/23	0	0.00	1	74.30	74.80	-1	307	-0.33%
2019/07/04	0	0.00	1	72.00	72.00	-1	322	-0.31%
2019/07/02	1	69.30	0	0.00	69.50	1	345	0.29%
2019/06/25	1	66.20	0	0.00	65.70	1	382	0.26%
2019/06/21	1	66.00	1	66.00	65.20	0	391	0.00%
2019/06/13	3	65.03	0	0.00	64.50	3	467	0.64%
2019/06/06	2	62.70	0	0.00	62.00	2	522	0.38%
2019/06/05	1	63.50	0	0.00	63.50	1	523	0.19%
2019/05/30	0	0.00	4	62.00	62.00	-4	556	-0.72%
2019/05/28	6	61.68	0	0.00	61.70	6	565	1.06%
2019/05/17	0	0.00	1	69.20	65.30	-1	574	-0.17%
2019/05/15	2	67.55	0	0.00	67.40	2	572	0.35%
2019/05/14	10	63.92	2	63.25	65.80	8	569	1.41%
2019/04/22	0	0.00	11	79.88	79.60	-11	575	-1.91%
2019/04/19	2	79.05	2	79.10	79.00	0	555	0.00%
2019/04/18	2	79.60	1	76.80	77.00	1	545	0.18%
2019/04/17	4	78.03	1	78.40	79.00	3	536	0.56%
2019/04/16	5	76.30	0	0.00	76.20	5	525	0.95%
2019/04/10	5	79.00	0	0.00	79.60	5	506	0.99%
2019/04/09	1	81.50	25	80.36	79.50	-24	502	-4.77%
2019/04/08	35	79.40	3	79.67	79.60	32	480	6.65%
2019/04/02	2	79.90	0	0.00	79.80	2	450	0.44%
2018/12/13	0	0.00	3	59.43	58.90	-3	242	-1.24%
2018/12/04	1	59.80	1	60.80	60.60	0	235	0.00%
2018/12/03	0	0.00	7	61.70	61.90	-7	226	-3.09%
2018/11/26	0	0.00	1	48.30	48.95	-1	176	-0.57%
2018/11/22	0	0.00	2	49.15	47.20	-2	168	-1.18%
2018/11/14	4	42.55	0	0.00	42.65	4	154	2.58%
2018/11/01	2	43.10	0	0.00	42.60	2	155	1.28%
2018/10/25	0	0.00	2	39.18	39.50	-2	151	-1.32%
2018/10/18	1	45.50	0	0.00	44.55	1	132	0.76%
2018/10/05	0	0.00	1	55.30	55.00	-1	149	-0.67%
2018/09/18	2	57.30	0	0.00	57.50	2	168	1.19%
2018/09/14	2	56.80	0	0.00	58.00	2	168	1.19%
2018/09/11	0	0.00	2	56.75	57.00	-2	170	-1.17%
2018/09/10	2	57.90	0	0.00	58.00	2	164	1.22%
2018/08/29	8	68.20	0	0.00	67.90	8	187	4.26%
2018/08/27	1	66.40	0	0.00	67.00	1	192	0.52%
2018/08/17	1	67.00	0	0.00	66.90	1	201	0.50%
2018/08/16	10	65.69	0	0.00	66.10	10	202	4.95%
2018/07/31	1	71.90	0	0.00	71.80	1	229	0.44%
2018/05/15	0	0.00	1	75.00	74.50	-1	218	-0.46%
2018/05/08	2	77.40	1	75.40	75.40	1	233	0.43%
2018/02/07	1	76.00	0	0.00	75.80	1	598	0.17%
2018/01/19	3	89.20	4	88.25	85.00	-1	558	-0.18%
2018/01/18	0	0.00	1	84.40	84.00	-1	533	-0.19%
2018/01/17	1	83.70	0	0.00	83.70	1	541	0.18%