台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.39%
  • 成交量
    6,268
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上緯投控 (3708)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283126.002126.75125.5012,7690.04%
2024/03/2712129.4611131.05126.5012,6810.04%
2024/03/266131.754128.00129.0022,5310.08%
2024/03/251.5126.7600.00124.501.52,2520.07%
2024/03/221124.002127.50127.50-12,035-0.05%
2024/03/2100.001116.00116.00-11,721-0.06%
2024/03/1800.001104.50106.50-11,656-0.06%
2024/03/141104.0000.00103.0011,6470.06%
2024/03/122106.0000.00105.0021,6690.12%
2024/03/111110.5000.00108.0011,6510.06%
2024/03/061120.001117.50118.0001,6340.00%
2024/03/040.1117.0000.00117.000.11,5490.01%
2024/03/017120.865117.40117.0021,4980.13%
2024/02/291115.5000.00115.5011,2400.08%
2024/02/273112.0000.00112.0031,2070.25%
2024/02/220.1109.5000.00109.500.11,0510.01%
2024/02/210111.0000.00112.0001,0200.00%
2024/02/200.1112.5000.00113.000.11,0140.01%
2024/02/161109.501109.00110.0008870.00%
2024/02/150.699.9900.00100.500.68170.08%
2024/01/3100.00199.1098.10-1881-0.11%
2024/01/300.298.1000.0099.600.28780.02%
2024/01/240.197.9000.0097.200.18600.01%
2024/01/220.294.7000.0095.500.28460.02%
2024/01/1200.00194.8094.00-1834-0.12%
2024/01/0300.002102.00100.00-2863-0.23%
2023/12/22098.0000.0097.8008050.00%
2023/12/18099.9000.00100.0007960.00%
2023/12/12099.0000.0098.2007990.00%
2023/12/0700.001103.00100.00-1777-0.13%
2023/12/06198.69197.9097.3007300.00%
2023/12/052102.752101.50100.0006980.00%
2023/12/04096.3000.0098.0006070.00%
2023/11/24096.20596.5096.00-5579-0.86%
2023/11/2000.00197.1096.40-1562-0.18%
2023/11/17296.70296.8096.9005560.00%
2023/11/16195.0000.0094.8015400.18%
2023/11/15195.8000.0096.0015420.18%
2023/11/1400.00195.4095.00-1532-0.19%
2023/11/13295.35696.0396.00-4526-0.76%
2023/11/10594.5000.0095.0055050.99%
2023/11/09194.8000.0093.8014960.20%
2023/11/0600.00189.6090.00-1449-0.22%
2023/10/12192.70194.1093.3004870.00%
2023/10/11294.0000.0094.0024820.41%
2023/09/1900.00192.7092.00-1523-0.19%
2023/09/15196.6000.0094.1015210.19%
2023/08/10190.60291.4091.30-1623-0.16%
2023/08/0100.00688.8088.80-6650-0.92%
2023/07/14189.50389.4789.20-2805-0.25%
2023/07/13488.9300.0088.3048370.48%
2023/07/11191.2000.0090.7019030.11%
2023/07/05191.1000.0090.5019880.10%
2023/07/04191.6000.0091.1019960.10%
2023/06/3000.00191.3091.60-11,001-0.10%
2023/06/28190.30190.4090.4009880.00%
2023/06/27193.1000.0093.6019830.10%
2023/06/2600.00595.3095.10-5969-0.52%
2023/06/1900.00197.4096.90-1989-0.10%
2023/06/16196.70197.9097.0001,0030.00%
2023/06/15194.70196.2096.9001,0120.00%
2023/06/08196.7000.0096.7011,0740.09%
2023/06/06197.0000.0096.5011,1350.09%
2023/06/0500.00195.9096.40-11,150-0.09%
2023/05/30696.2800.0094.1061,1900.50%
2023/05/25195.00195.9095.7001,3050.00%
2023/05/2200.00196.7097.30-11,342-0.07%
2023/05/16195.4000.0095.4011,4340.07%
2023/05/10196.5000.0095.5011,5490.06%
2023/05/09398.2300.0097.4031,5410.19%
2023/05/022102.7500.00104.0021,7510.11%
2023/04/252100.2000.00100.0021,8790.11%
2023/04/211105.5000.00103.0012,0000.05%
2023/04/1900.004109.75108.00-42,036-0.20%
2023/04/182108.001109.00107.0012,0420.05%
2023/04/175108.3000.00108.0052,0820.24%
2023/04/144108.759106.78107.00-52,167-0.23%
2023/04/1300.002107.00104.50-22,201-0.09%
2023/04/1200.000105.50105.5002,1830.00%
2023/04/075102.5000.00102.5052,1740.23%
2023/03/2900.000103.50103.0002,2270.00%
2023/03/16099.0500.0098.2002,3230.00%
2023/03/130102.0000.00101.5002,4100.00%
2023/03/092104.0000.00102.5022,5160.08%
2023/03/080107.0000.00106.5002,5300.00%
2023/03/0300.001107.00106.00-12,591-0.04%
2023/02/231111.002112.00112.50-12,632-0.04%
2023/02/221108.002105.00110.00-12,551-0.04%
2023/02/171106.0012107.00106.00-112,564-0.43%
2023/02/151106.5000.00106.5012,5620.04%
2023/02/091.2102.0000.00101.501.22,5120.05%
2023/02/071107.0000.00106.5012,5120.04%
2023/02/0100.007110.00110.50-72,434-0.29%
2023/01/311107.5000.00109.5012,3530.04%
2023/01/3000.0031104.65107.50-312,274-1.36%
2023/01/1230103.5000.00103.00302,1861.37%
2023/01/114104.0020103.50102.00-162,149-0.74%
2023/01/1020101.0000.00101.00202,0770.96%
2023/01/0600.00599.7297.00-51,997-0.25%
2023/01/052101.75299.8099.8001,9740.00%
2022/12/09598.6000.0095.7052,8450.18%
2022/12/071100.50196.9096.8002,7600.00%
2022/12/051101.001101.50101.0002,6990.00%
2022/12/0213105.5400.00103.50132,6660.49%
2022/11/29198.60197.9097.6002,5850.00%
2022/11/2800.00199.0097.70-12,643-0.04%
2022/11/25197.30196.3096.3002,6140.00%
2022/11/23195.90194.3094.4002,6030.00%
2022/11/22497.48494.6094.9002,6290.00%
2022/10/28191.0000.0090.9012,6960.04%
2022/09/286100.436100.5096.4003,3200.00%
2022/09/27699.536102.00103.0003,3430.00%
2022/09/2670102.2170101.14100.5003,2220.00%
2022/09/232103.003102.0099.10-13,145-0.03%
2022/09/221394.201596.44100.50-23,002-0.07%
2022/09/211191.891091.8091.8012,9600.03%
2022/09/161190.461088.8088.2013,4850.03%
2022/09/15289.1000.0089.1023,5300.06%
2022/09/0700.00289.6589.90-24,099-0.05%
2022/09/0200.00295.6195.10-24,443-0.05%
2022/09/011100.000101.0099.8014,6400.02%
2022/08/251105.502106.00105.50-14,851-0.02%
2022/08/242.1108.981109.00108.0014,8960.02%
2022/08/231104.0000.00103.0014,9220.02%
2022/08/171103.0000.00103.0014,9860.02%
2022/08/0830104.3330104.50104.5005,9820.00%
2022/08/0500.001104.00104.00-16,051-0.02%
2022/08/0400.00199.50102.50-16,136-0.02%
2022/07/262108.753107.50108.50-16,853-0.01%
2022/07/253109.831109.00110.0026,9430.03%
2022/07/222107.501106.00106.0017,1110.01%
2022/07/201105.501105.50103.0008,1570.00%
2022/07/191105.0000.00105.5018,2060.01%
2022/07/1800.003106.00105.00-38,276-0.04%
2022/07/1533113.063113.00113.00308,2180.37%
2022/07/1423113.573114.83116.00208,3210.24%
2022/07/133115.834114.75114.00-18,567-0.01%
2022/07/126113.175116.00114.0018,9040.01%
2022/07/1100.0050115.50116.00-509,185-0.54%
2022/07/081117.0000.00117.0019,2870.01%
2022/07/063125.174126.00118.00-19,303-0.01%
2022/07/052124.005122.60125.00-39,337-0.03%
2022/07/0438116.8246117.29116.00-89,302-0.09%
2022/07/0164118.8453120.30115.00119,2700.12%
2022/06/3041121.3039122.86121.0029,2140.02%
2022/06/2935126.7135127.56123.5009,1880.00%
2022/06/282129.251135.00126.5019,2160.01%
2022/06/2420118.1331118.24122.50-118,767-0.13%
2022/06/2360114.3360112.93113.0008,6340.00%
2022/06/2280117.9971115.89113.0098,5750.10%
2022/06/2160115.9260115.08117.0008,4900.00%
2022/06/2018117.1118118.22114.0008,4580.00%
2022/06/172118.0000.00121.0028,3690.02%
2022/06/1512131.8312130.46130.0008,1680.00%
2022/06/1434124.7248124.67123.50-147,913-0.18%
2022/06/1345131.4447131.99130.00-27,816-0.03%
2022/06/1046132.8635133.90134.00117,7000.14%
2022/06/0933129.2334129.75129.00-17,414-0.01%
2022/06/061120.0000.00120.0017,1780.01%
2022/06/0230124.1730125.33121.5007,1540.00%
2022/06/016132.752131.00125.5047,1020.06%
2022/05/3116131.4414131.04131.0027,0220.03%
2022/05/3000.0010130.50130.50-106,914-0.14%
2022/05/2710119.5011119.05119.00-16,844-0.01%
2022/05/261117.001118.50118.5006,8180.00%
2022/05/2420124.0020121.25121.0006,7240.00%
2022/05/2320124.0020125.50122.0006,6500.00%
2022/05/2011129.7316129.31127.00-56,576-0.08%
2022/05/1911128.3222128.11128.00-116,358-0.17%
2022/05/1831132.0620131.00132.00116,2050.18%
2022/05/175136.505137.40132.0006,1080.00%
2022/05/163132.836132.92136.50-35,893-0.05%
2022/05/135124.604123.88128.5015,6140.02%
2022/05/1243121.0751117.91117.00-85,526-0.14%
2022/05/1186120.8681120.03121.5055,4320.09%
2022/05/1022117.0022118.59120.0005,3430.00%
2022/05/0650125.3050125.81124.5005,0860.00%
2022/05/0535129.4330128.17128.0054,9830.10%
2022/05/0325131.20220126.92126.00-1954,711-4.14% 大賣/鉅額交易
2022/04/2973134.4941133.45133.00324,5670.70%
2022/04/2842136.8632134.69132.50104,4290.23%
2022/04/2784139.5233138.50140.00514,1601.23%
2022/04/26168143.9019140.39145.001493,5724.17% 大買/鉅額交易
2022/04/255129.605131.30132.0002,9950.00%
2022/04/221133.501132.50132.0002,8820.00%
2022/04/211131.0021131.83128.00-202,761-0.72%
2022/04/2021134.5015132.27131.0062,6860.22%
2022/04/1952135.1737133.45133.50152,5360.59%
2022/04/182131.002130.25130.0002,2530.00%
2022/04/1548121.2949125.82127.50-11,889-0.05%
2022/04/142114.751114.50116.0011,5860.06%
2022/04/1200.001113.50113.00-11,378-0.07%
2022/04/111113.5000.00113.5011,3400.07%
2022/04/0800.007114.79115.00-71,227-0.57%
2022/04/0700.001109.00106.00-11,147-0.09%
2022/04/0600.000113.00110.5001,1200.00%
2022/04/016108.085110.80110.5011,0740.09%
2022/03/311114.009108.94106.50-81,013-0.79%
2022/03/3000.001105.50106.00-1853-0.12%
2022/03/291103.001100.50100.5008190.00%
2022/03/25199.601102.0098.8008740.00%
2022/03/242103.002102.75102.0001,1390.00%
2022/03/181101.5000.0099.0011,0570.09%
2022/03/14090.4000.0090.5009780.00%
2022/03/02195.00194.0094.0009960.00%
2022/02/1700.00194.9094.10-11,046-0.10%
2022/01/10194.40194.8095.0001,5050.00%
2022/01/0600.00492.5093.50-41,683-0.24%
2021/12/30194.2000.0093.5012,5400.04%
2021/12/2800.00193.1093.00-12,915-0.03%
2021/12/22193.5000.0093.6013,6600.03%
2021/12/2000.0016105.3499.00-163,573-0.45%
2021/12/171695.81298.2098.20143,2890.43%
2021/12/1300.00390.0089.50-33,229-0.09%
2021/12/10488.3500.0088.3043,2320.12%
2021/12/0900.00589.2689.00-53,235-0.15%
2021/12/08490.3000.0089.5043,2340.12%
2021/12/07189.5000.0089.3013,2380.03%
2021/12/02191.10189.9090.1003,2170.00%
2021/11/30289.2000.0088.2023,2010.06%
2021/11/29186.30187.0088.8003,1820.00%
2021/11/231093.201092.2091.3003,1390.00%
2021/11/181093.501094.5094.4003,1220.00%
2021/11/1700.00194.0092.10-13,105-0.03%
2021/11/1500.00295.8095.00-23,075-0.07%
2021/11/09296.85197.4097.1013,0660.03%
2021/11/08398.20396.2095.0003,0650.00%
2021/11/0200.00199.3096.20-13,042-0.03%
2021/11/011100.5000.0099.9013,0190.03%
2021/10/292101.355102.4098.70-32,983-0.10%
2021/10/28197.90598.32103.00-42,905-0.14%
2021/10/22297.90199.2096.5012,7720.04%
2021/10/2000.001104.50104.00-12,665-0.04%
2021/10/191105.001106.50105.5002,6470.00%
2021/10/181106.501106.50103.0002,6190.00%
2021/10/151107.0000.00105.5012,5840.04%
2021/10/144110.381109.50110.5032,5180.12%
2021/10/134113.753113.67115.0012,4050.04%
2021/10/1228113.4627115.56113.0012,2700.04%
2021/10/084118.0012115.04116.50-82,162-0.37%
2021/10/0724112.2316113.13117.0081,9320.41%
2021/10/062108.504109.88109.00-21,558-0.13%
2021/10/05799.867102.00100.5001,2870.00%
2021/10/045107.303107.00106.0021,1860.17%
2021/10/014105.752103.75104.0029030.22%
2021/09/30397.53199.90100.5025490.36%
2021/09/29193.70192.7091.6004630.00%
2021/09/1700.00185.5085.00-1500-0.20%
2021/09/10193.50192.1091.4005910.00%
2021/08/2500.00490.2090.20-4738-0.54%
2021/08/2400.00387.6087.60-3747-0.40%
2021/08/2300.00286.9587.40-2757-0.26%
2021/08/1900.00486.1086.10-4763-0.52%
2021/08/18584.001384.9588.60-8775-1.03%
2021/08/17285.9000.0086.1027860.25%
2021/08/16386.5000.0085.8037860.38%
2021/08/121090.55490.9090.9067910.76%
2021/08/10694.0000.0093.0068120.74%
2021/08/092100.0000.0099.5028250.24%
2021/08/0600.0050104.00104.00-50850-5.88%
2021/08/051107.5000.00107.5019020.11%
2021/08/0450109.9800.00110.50509365.34%
2021/08/0200.002104.00104.50-2980-0.20%
2021/07/3000.001104.50104.00-11,010-0.10%
2021/07/271107.0000.00107.0011,0850.09%
2021/07/2300.002111.00111.00-21,117-0.18%
2021/07/191112.0000.00112.0011,1760.08%
2021/07/1600.001110.50110.50-11,190-0.08%
2021/07/093113.3300.00112.5031,2310.24%
2021/07/051113.001115.00115.0001,3250.00%
2021/07/0100.001125.50121.00-11,322-0.08%
2021/06/251122.0000.00122.0011,3710.07%
2021/06/2400.001121.50123.50-11,362-0.07%
2021/06/2300.001121.00120.00-11,355-0.07%
2021/06/2200.005120.40116.50-51,340-0.37%
2021/06/181118.501118.00118.5001,3120.00%
2021/06/1700.002119.00119.50-21,311-0.15%
2021/06/163119.504118.63118.00-11,313-0.08%
2021/06/1500.001116.00116.00-11,299-0.08%
2021/06/113118.674119.50116.50-11,299-0.08%
2021/06/093110.5000.00111.0031,3210.23%
2021/06/074114.009114.50113.50-51,405-0.36%
2021/06/041119.001115.50114.5001,4180.00%
2021/06/024117.3800.00117.5041,4450.28%
2021/06/0100.001121.00121.50-11,452-0.07%
2021/05/283118.5000.00118.0031,4710.20%
2021/05/2700.002117.50118.00-21,475-0.14%
2021/05/261115.5000.00116.5011,5000.07%
2021/05/255116.0000.00115.0051,4970.33%
2021/05/242115.5000.00116.5021,4980.13%
2021/05/211114.5000.00115.5011,5180.07%
2021/05/1900.002116.75117.50-21,568-0.13%
2021/05/1400.002117.00115.00-21,570-0.13%
2021/05/121123.0000.00123.0011,5140.07%
2021/05/102142.253142.50142.50-11,511-0.07%
2021/05/071138.001141.00141.0001,5040.00%
2021/05/061138.003137.33143.00-21,501-0.13%
2021/05/052134.7500.00134.0021,4750.14%
2021/04/261142.0000.00144.5011,5430.06%
2021/04/1913145.5093144.01142.00-801,636-4.89%
2021/04/1500.001140.00140.00-11,655-0.06%
2021/04/141137.501139.50139.0001,7500.00%
2021/04/1200.0020143.00145.50-201,833-1.09%
2021/04/0910143.0000.00141.50101,8190.55%
2021/04/081144.5000.00143.0011,8140.06%
2021/04/0791142.702141.50143.00891,8214.89%
2021/04/0100.001137.00139.00-11,879-0.05%
2021/03/311141.000139.25138.0011,8910.05%
2021/03/301136.004137.13141.50-31,923-0.16%
2021/03/263135.1700.00136.0031,9800.15%
2021/03/2400.006135.50135.50-62,078-0.29%
2021/03/2300.0020138.00138.00-202,115-0.95%
2021/03/1622138.002138.00139.00202,3240.86%
2021/03/153137.3300.00137.5032,3550.13%
2021/03/123141.5000.00141.5032,3700.13%
2021/03/111147.0000.00147.0012,3820.04%
2021/03/1000.0022148.14151.00-222,398-0.92%
2021/03/092148.0000.00147.0022,4720.08%
2021/03/0826147.6900.00146.50262,4571.06%
2021/02/2411153.9511152.41152.0003,0860.00%
2021/02/2200.002155.50155.50-23,318-0.06%
2021/02/1736143.9945145.17146.50-93,458-0.26%
2021/02/051139.501139.50139.5003,4730.00%
2021/02/0420140.5020142.00139.0003,5400.00%
2021/02/0330143.1720143.00142.50103,6330.28%
2021/02/0110142.0010143.00143.0004,0430.00%
2021/01/2840141.3840142.00141.0004,3590.00%
2021/01/250.1142.501143.00142.50-0.94,675-0.02%
2021/01/2221137.1720134.50137.0014,7520.02%
2021/01/1940141.0041140.76140.50-14,992-0.02%
2021/01/1800.001139.00137.00-15,032-0.02%
2021/01/153137.0000.00134.5035,1530.06%
2021/01/131143.5000.00144.0015,3100.02%
2021/01/111149.0000.00149.0015,4920.02%
2021/01/0746154.6147153.88154.50-15,800-0.02%
2021/01/061147.5000.00147.0016,0800.02%
2021/01/0523159.2023157.13157.5006,4740.00%
2021/01/0400.001155.00155.50-16,891-0.01%
2020/12/3100.001151.50152.50-16,994-0.01%
2020/12/2820152.2520151.50151.5007,7970.00%
2020/12/2525151.3025149.20149.0007,9010.00%
2020/12/241150.0000.00149.5018,0260.01%
2020/12/221144.001146.00141.5008,4550.00%
2020/12/2100.001147.00148.00-18,650-0.01%
2020/12/181145.0000.00145.5018,7390.01%
2020/12/161149.0000.00149.0018,8120.01%
2020/12/152147.7500.00148.0028,9240.02%
2020/12/111157.0000.00154.5019,0650.01%
2020/12/101157.504162.38157.50-39,146-0.03%
2020/12/093161.501160.00161.5029,2990.02%
2020/12/081158.0000.00156.5019,4890.01%
2020/12/075157.7042161.58157.00-379,685-0.38%
2020/12/0400.001163.00162.00-19,881-0.01%
2020/12/0321166.6020168.00163.50110,1980.01%
2020/12/0120163.0000.00162.502011,0100.18%
2020/11/3021173.0200.00168.002111,5290.18%
2020/11/2700.0022168.45169.50-2211,783-0.19%
2020/11/2621167.5721170.62167.50012,2490.00%
2020/11/2523167.151169.50167.002212,3370.18%
2020/11/2400.002163.00162.50-212,238-0.02%
2020/11/231157.501160.00162.00012,3910.00%
2020/11/202160.2500.00160.00212,4900.02%
2020/11/1920168.2520168.25168.00012,6630.00%
2020/11/1600.001166.00162.00-113,067-0.01%
2020/11/121171.001165.50165.50013,2530.00%
2020/11/115167.006168.00167.00-113,201-0.01%
2020/11/102174.00102173.54169.50-10013,122-0.76% 大賣/
2020/11/092177.002175.00177.00013,0200.00%
2020/11/06101167.9800.00167.5010112,7400.79% 大買/鉅額交易
2020/11/0551166.3551166.15164.00012,7260.00%
2020/11/041162.5000.00162.00112,5320.01%
2020/11/0334161.7537163.16163.00-312,460-0.02%
2020/10/3032160.9730161.67158.00212,3480.02%
2020/10/2816165.6615165.67163.50112,3440.01%
2020/10/2720161.0021161.36161.00-112,275-0.01%
2020/10/261159.0000.00158.00112,4910.01%
2020/10/2360160.8361160.13161.00-112,473-0.01%
2020/10/221160.5000.00157.50112,3580.01%
2020/10/2100.001162.00163.00-112,238-0.01%
2020/10/201165.5000.00162.00112,1950.01%
2020/10/1900.0051167.46169.50-5112,092-0.42%
2020/10/162167.5052169.11166.00-5012,091-0.41%
2020/10/1411176.6811177.68175.00011,8060.00%
2020/10/1332176.3632172.00170.00011,5240.00%
2020/10/121170.505168.70176.00-411,185-0.04%
2020/10/0871160.491160.00160.007010,8760.64%
2020/10/0788162.1956163.32160.003210,7920.30%
2020/10/067152.508152.69158.00-110,216-0.01%
2020/10/051142.501144.00144.00010,0330.00%
2020/09/304139.633141.00145.00110,0390.01%
2020/09/293144.1700.00138.5039,9720.03%
2020/09/2525146.6227144.80142.00-29,683-0.02%
2020/09/244157.135159.10151.50-19,368-0.01%
2020/09/231160.501158.00163.0009,1850.00%
2020/09/221156.5000.00154.0019,0650.01%
2020/09/211155.001157.00158.0008,9930.00%
2020/09/187157.578156.19155.00-18,909-0.01%
2020/09/162157.502157.25158.5008,6880.00%
2020/09/144156.004156.13159.5008,4270.00%
2020/09/1167159.1167157.02154.0008,2030.00%
2020/09/1031159.2630158.00160.5017,9680.01%
2020/09/0936150.1735153.19159.0017,7220.01%
2020/09/0844158.4744151.64152.5007,4580.00%
2020/09/078162.6910165.20159.50-27,098-0.03%
2020/09/047158.937161.29158.0006,6300.00%
2020/09/0318158.5014159.00159.5046,1810.06%
2020/09/022141.259142.72150.00-75,613-0.12%
2020/09/0119145.3918149.64136.5015,2910.02%
2020/08/3117136.0016134.88142.0014,7790.02%
2020/08/285131.001129.00129.5044,5830.09%
2020/08/271131.003130.00133.50-24,474-0.04%
2020/08/267127.296125.92125.5014,2650.02%
2020/08/258123.4413123.46124.00-54,083-0.12%
2020/08/245112.0012112.63119.50-73,728-0.19%
2020/08/219104.785105.60109.0043,4430.12%
2020/08/203100.572497.7399.20-213,331-0.63%
2020/08/191108.001109.50108.0003,2070.00%
2020/08/1832104.4815106.07104.00173,0600.56%
2020/08/14198.2000.0098.2012,9060.03%
2020/08/13298.5500.0097.6022,9120.07%
2020/08/121100.5000.00100.0012,8950.03%
2020/08/111103.0000.00103.0012,9000.03%
2020/08/072103.253103.50104.00-12,798-0.04%
2020/08/0600.002102.75102.50-22,721-0.07%
2020/08/0520104.7520104.50104.0002,6850.00%
2020/08/043106.001107.00105.0022,6630.08%
2020/08/037108.3600.00104.5072,6110.27%
2020/07/311102.502104.75105.00-12,522-0.04%
2020/07/302104.753107.83105.50-12,493-0.04%
2020/07/2800.00294.8592.00-22,174-0.09%
2020/07/231102.001101.00101.5002,0900.00%
2020/07/2237105.6635104.81104.0022,0650.10%
2020/07/211102.501101.50101.5001,9600.00%
2020/07/176100.75196.6098.2051,8810.27%
2020/07/164101.004102.13103.0001,7970.00%
2020/07/157101.6417103.16102.00-101,680-0.60%
2020/07/141296.29297.7596.50101,5080.66%
2020/07/13197.4000.0096.0011,4670.07%
2020/07/1000.00198.6094.50-11,453-0.07%
2020/07/0900.00196.3097.30-11,395-0.07%
2020/07/08294.55194.7095.6011,3230.08%
2020/07/0700.00191.3089.90-11,259-0.08%
2020/07/0600.00191.2091.00-11,240-0.08%
2020/07/03191.60191.3091.6001,2260.00%
2020/07/02190.80290.5590.00-11,196-0.08%
2020/07/01289.35186.6090.6011,1490.09%
2020/06/3000.00185.8085.80-11,110-0.09%
2020/06/2300.001184.1584.50-111,123-0.98%
2020/06/2200.00286.0084.50-21,120-0.18%
2020/06/1600.00183.1083.30-11,127-0.09%
2020/06/11484.2500.0083.2041,1570.35%
2020/06/0500.00187.3086.90-11,158-0.09%
2020/06/04186.8000.0087.2011,1500.09%
2020/06/03386.93086.4086.2031,1320.26%
2020/06/01984.3400.0083.8091,0940.82%
2020/05/28186.8000.0083.8011,0790.09%
2020/05/18385.50384.9084.6009220.00%
2020/05/11385.60384.8084.4008040.00%
2020/04/3000.00172.3072.60-1649-0.15%
2020/04/29170.1000.0070.2016500.15%
2020/04/0800.00162.2063.20-1701-0.14%
2020/04/07161.40162.3062.4006980.00%
2020/04/06159.9000.0059.9017000.14%
2020/02/1300.00173.8073.80-1617-0.16%
2020/02/11173.0000.0073.1016210.16%
2020/02/05173.8000.0073.7016570.15%
2019/12/1600.00181.9081.20-11,049-0.10%
2019/12/0500.00281.4081.40-21,176-0.17%
2019/11/15180.8000.0081.3011,3900.07%
2019/11/1400.00180.7080.00-11,404-0.07%
2019/11/12182.1000.0081.7011,4030.07%
2019/11/0600.00284.4084.10-21,407-0.14%
2019/11/04286.5000.0086.1021,3920.14%
2019/10/2900.00185.2084.30-11,427-0.07%
2019/10/28186.1000.0085.8011,4450.07%
2019/10/17187.10687.4786.90-51,433-0.35%
2019/10/16286.80187.8086.7011,4400.07%
2019/10/15687.53588.7088.1011,4400.07%
2019/10/14586.70687.4588.80-11,350-0.07%
2019/10/09583.7000.0083.6051,2950.39%
2019/10/0800.00283.4083.40-21,288-0.16%
2019/10/0100.00282.7582.40-21,326-0.15%
2019/09/2600.00184.4083.20-11,359-0.07%
2019/09/19482.80183.1083.3031,4060.21%
2019/09/18283.25282.9082.5001,4550.00%
2019/09/17282.2000.0081.9021,5820.13%
2019/09/1200.00178.8079.20-11,771-0.06%
2019/09/11179.1000.0078.9011,7960.06%
2019/08/20179.4000.0078.5012,0440.05%
2019/08/1200.00177.5077.60-12,197-0.05%
2019/07/261082.401080.7080.7002,3100.00%
2019/07/2200.00380.4080.50-32,328-0.13%
2019/07/09180.6000.0080.2012,4850.04%
2019/07/04187.40286.7086.10-12,576-0.04%
2019/07/0200.00285.9585.60-22,619-0.08%
2019/07/01284.6500.0085.0022,7820.07%
2019/06/26184.4000.0085.3012,9770.03%
2019/06/24184.30286.2084.30-12,910-0.03%
2019/06/21295.1000.0093.6022,7810.07%
2019/06/1400.001102.00102.50-13,052-0.03%
2019/06/1200.002100.50100.50-23,004-0.07%
2019/06/05296.5000.00100.0022,9140.07%
2019/06/0400.00896.4895.20-82,852-0.28%
2019/06/03893.4900.0092.7082,8550.28%
2019/05/0800.009095.2695.00-903,912-2.30%
2019/04/251100.5000.00100.5014,3310.02%
2019/04/2400.001103.50102.00-14,328-0.02%
2019/04/17198.3000.0097.9014,2290.02%
2019/04/1500.0013101.50101.50-134,197-0.31%
2019/04/1200.0016103.5299.30-164,184-0.38%
2019/04/091106.0000.00106.5014,0930.02%
2019/04/0328112.1111108.64108.00173,9960.43%
2019/04/0210111.853110.50112.0073,8260.18%
2019/04/013106.171107.50105.5023,7600.05%
2019/03/2910106.0010108.00106.0003,7860.00%
2019/03/282104.002102.00101.0003,7060.00%
2019/03/272108.002105.00104.0003,6850.00%
2019/03/251109.0000.00106.0013,6170.03%
2019/03/213105.834105.25104.50-13,401-0.03%
2019/03/20599.785102.30105.5003,2940.00%
2019/03/19195.20195.8096.2003,1240.00%
2019/03/14295.6500.0094.0023,0830.06%
2019/03/12194.20193.8093.8003,0740.00%
2019/03/0700.003290.5590.30-323,083-1.04%
2019/02/2200.00197.5097.50-12,976-0.03%
2019/02/186104.336106.33107.0002,7030.00%
2019/02/151108.0000.00104.0012,7830.04%
2019/02/131107.001109.00105.0002,6950.00%
2019/02/11191.80192.6093.5002,4840.00%
2019/01/30294.60395.2389.50-12,433-0.04%
2019/01/253281.7100.0083.90322,1561.48%
2019/01/23370.00368.3370.0001,7880.00%
2018/12/13268.3000.0066.5023,2470.06%
2018/11/26166.00168.2067.5003,1560.00%
2018/11/2300.003070.6371.50-303,095-0.97%
2018/11/13568.0000.0070.9052,8450.18%
2018/11/1200.00570.4069.40-52,825-0.18%
2018/11/0700.00169.9069.60-12,775-0.04%
2018/11/05268.40768.3168.20-52,701-0.19%
2018/11/02566.1000.0066.1052,6070.19%
2018/10/3100.00557.6458.50-52,540-0.20%
2018/10/2900.00555.2055.00-52,519-0.20%
2018/10/12167.2000.0067.8012,3330.04%
2018/10/11166.4000.0066.2012,2930.04%
2018/10/0500.00174.8073.30-12,158-0.05%
2018/10/04680.07679.5779.5002,0870.00%
2018/10/034184.931181.6781.30301,9871.51%
2018/10/02182.5000.0083.4011,6990.06%
2018/10/011183.03383.0383.9081,6240.49%
2018/09/28177.60377.4077.70-21,384-0.14%
2018/09/272377.632077.1078.4031,2670.24%
2018/09/2600.00373.3075.50-31,035-0.29%
2018/09/21162.5000.0062.5018940.11%
2018/09/18162.8000.0061.8011,0280.10%
2018/09/17261.40261.1061.1001,0860.00%
2018/09/14261.6000.0062.0021,1530.17%
2018/09/1300.00162.8062.50-11,192-0.08%
2018/09/12262.20162.5062.0011,2250.08%
2018/09/0700.00166.7065.60-11,602-0.06%
2018/09/06168.1000.0067.6011,8070.06%
2018/08/2900.00170.0069.60-12,052-0.05%
2018/08/24171.4000.0071.1012,1810.05%
2018/08/2300.00174.9074.10-12,207-0.05%
2018/07/3100.00178.8078.30-13,237-0.03%
2018/07/30281.50178.6078.4013,3640.03%
2018/07/03186.70383.4782.00-25,193-0.04%
2018/06/29388.00188.1089.2025,4650.04%
2018/06/27187.10184.0084.0005,4580.00%
2018/06/191115.003117.33108.00-25,424-0.04%
2018/06/152108.5010107.00107.00-85,152-0.16%
2018/06/1410113.5000.00108.00105,1740.19%
2018/06/1300.001100.00110.00-14,987-0.02%
2018/06/1100.001102.00102.00-14,818-0.02%
2018/06/0600.001100.5099.80-14,751-0.02%
2018/06/05199.102101.2598.60-14,730-0.02%
2018/06/042101.001102.00102.0014,7090.02%
2018/06/01198.40199.9098.4004,6510.00%
2018/05/31296.85198.0096.5014,6010.02%
2018/05/3000.00196.8096.40-14,566-0.02%
2018/05/2200.001104.00104.00-14,355-0.02%
2018/05/2100.001102.50102.50-14,308-0.02%
2018/05/1610107.0010104.50103.5004,2340.00%
2018/05/1100.009104.50102.50-94,048-0.22%
2018/05/089104.0000.0096.5093,6120.25%
2018/05/0700.006113.00106.00-63,498-0.17%
2018/05/041114.001111.00110.5003,3670.00%
2018/04/302158.7510153.05151.00-83,199-0.25%
2018/04/2712148.294145.63153.5083,0130.27%
2018/04/2600.0011161.18146.50-112,816-0.39%
2018/04/1800.001170.00179.00-12,049-0.05%
2018/04/171166.501174.50168.0002,0600.00%
2018/04/121165.5000.00170.0011,9380.05%
2018/04/0300.001167.00170.50-11,604-0.06%
2018/03/2900.001117.00117.00-11,171-0.09%
2018/03/281114.5025111.30106.50-241,120-2.14%
2018/03/2725107.5200.00108.00251,0082.48%
2018/03/2600.00594.4098.30-5882-0.57%
2018/03/2300.002088.1289.40-20844-2.37%
2018/03/2200.00288.7087.60-2837-0.24%
2018/03/211189.1000.0089.10118261.33%
2018/03/202091.00188.5089.90197972.38%
2018/03/19284.8000.0087.1027320.27%
2018/02/0600.00673.0074.30-6868-0.69%
2018/01/3000.00483.1583.60-4842-0.47%
2018/01/121091.4000.0089.00107141.40%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章