麗豐-KY (4137)-永豐金-復興券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	162.50	0	0.00	159.50	1	156	0.64%
2024/06/19	1	164.50	0	0.00	164.50	1	148	0.67%
2024/06/11	0	0.00	1	167.50	168.00	-1	143	-0.70%
2024/06/06	1	165.50	0	0.00	165.00	1	142	0.70%
2024/06/05	1	166.50	0	0.00	167.00	1	139	0.72%
2024/05/28	0	0.00	1	168.50	169.00	-1	145	-0.69%
2024/05/24	1	165.00	0	0.00	165.50	1	142	0.70%
2024/05/07	1	175.50	0	0.00	174.50	1	113	0.88%
2024/04/30	1	188.00	0	0.00	188.00	1	97	1.02%
2024/04/29	0	0.00	1	191.50	191.50	-1	95	-1.05%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/24	1	188.50	0	0.00	189.00	1	89	1.12%
2024/04/23	0	0.00	1	191.50	190.50	-1	85	-1.17%
2024/04/22	1	189.00	0	0.00	190.00	1	85	1.16%
2024/04/15	1	195.50	0	0.00	195.00	1	78	1.27%
2024/03/21	0	0.00	1	195.00	194.00	-1	71	-1.41%
2024/03/05	0.1	198.00	0	0.00	196.50	0.1	73	0.07%
2024/03/04	0	0.00	1	194.50	195.50	-1	70	-1.41%
2024/01/25	1	190.50	0	0.00	190.00	1	68	1.46%
2024/01/16	1	193.00	0	0.00	192.00	1	73	1.37%
2024/01/08	0	0.00	1	198.50	196.50	-1	82	-1.21%
2023/12/28	0	0.00	1	192.00	192.50	-1	79	-1.26%
2023/12/08	1	190.50	0	0.00	188.50	1	89	1.12%
2023/11/22	0	0.00	1	194.00	193.50	-1	89	-1.12%
2023/11/20	1	190.50	0	0.00	193.00	1	94	1.06%
2023/11/14	0	0.00	1	194.50	193.50	-1	94	-1.06%
2023/11/13	1	190.50	0	0.00	193.50	1	94	1.06%
2023/11/10	1	196.00	0	0.00	192.50	1	95	1.05%
2023/11/06	0	0.00	1	200.50	200.50	-1	98	-1.01%
2023/11/01	1	195.50	0	0.00	195.50	1	104	0.95%
2023/10/31	0	0.00	1	198.00	195.00	-1	105	-0.95%
2023/10/30	1	201.00	0	0.00	197.00	1	108	0.92%
2023/10/27	1	197.00	1	200.00	199.50	0	109	0.00%
2023/10/03	0	0.00	1	194.00	195.50	-1	141	-0.71%
2023/08/24	0	0.00	1	188.50	189.00	-1	293	-0.34%
2023/08/14	1	185.50	0	0.00	183.00	1	356	0.28%
2023/08/04	0	0.00	1	190.50	190.50	-1	434	-0.23%
2023/08/02	1	188.00	0	0.00	188.00	1	437	0.23%
2023/08/01	0	0.00	1	192.00	191.50	-1	441	-0.23%
2023/07/25	1	185.50	1	189.00	189.00	0	449	0.00%
2023/07/20	2	191.00	0	0.00	191.50	2	455	0.44%
2023/07/19	0	0.00	1	194.50	192.50	-1	458	-0.22%
2023/07/12	1	190.50	0	0.00	191.00	1	476	0.21%
2023/06/29	0	0.00	1	208.00	208.50	-1	474	-0.21%
2023/06/20	1	205.50	1	206.50	206.50	0	464	0.00%
2023/06/16	1	207.50	0	0.00	207.50	1	448	0.22%
2023/06/14	0	0.00	1	213.00	208.00	-1	436	-0.23%
2023/06/13	1	205.50	2	208.75	210.50	-1	435	-0.23%
2023/06/12	2	206.75	0	0.00	206.50	2	425	0.47%
2023/06/09	1	210.50	0	0.00	212.50	1	414	0.24%
2023/06/08	1	213.50	0	0.00	213.50	1	406	0.25%
2023/06/02	0	0.00	1	217.50	217.50	-1	419	-0.24%
2023/06/01	1	214.50	1	219.50	215.00	0	425	0.00%
2023/05/31	0	0.00	1	214.50	217.00	-1	438	-0.23%
2023/05/30	1	216.50	0	0.00	213.50	1	444	0.23%
2023/05/25	1	215.50	0	0.00	214.00	1	495	0.20%
2023/05/19	0	0.00	2	227.00	223.50	-2	493	-0.40%
2023/05/18	1	230.00	0	0.00	229.50	1	484	0.21%
2023/05/15	5	240.40	3	232.00	232.00	2	465	0.43%
2023/05/12	2	237.50	2	238.00	240.00	0	452	0.00%
2023/05/11	2	236.25	2	233.00	234.00	0	425	0.00%
2023/05/10	0	0.00	1	238.00	236.00	-1	424	-0.24%
2023/05/09	0	0.00	1	226.50	227.00	-1	416	-0.24%
2023/05/08	2	235.00	0	0.00	232.50	2	426	0.47%
2023/05/05	2	228.25	2	230.50	230.00	0	430	0.00%
2023/05/03	0	0.00	2	221.75	221.50	-2	441	-0.45%
2023/05/02	0	0.00	1	225.50	224.50	-1	461	-0.22%
2023/04/25	0	0.00	1	228.50	219.00	-1	477	-0.21%
2023/04/24	1	222.50	1	228.00	228.00	0	471	0.00%
2023/04/20	4	228.88	0	0.00	223.50	4	459	0.87%
2023/04/19	0	0.00	2	232.50	232.00	-2	457	-0.44%
2023/04/18	1	223.50	0	0.00	223.50	1	449	0.22%
2023/04/14	0	0.00	1	224.00	222.50	-1	456	-0.22%
2023/04/12	1	225.00	0	0.00	228.00	1	462	0.22%
2023/04/11	1	227.00	0	0.00	224.50	1	470	0.21%
2023/04/10	0	0.00	2	230.25	226.50	-2	495	-0.40%
2023/04/07	1	222.00	0	0.00	226.50	1	499	0.20%
2023/03/28	0	0.00	1	215.50	217.50	-1	637	-0.16%
2023/03/27	1	215.50	0	0.00	215.00	1	681	0.15%
2023/03/22	0	0.00	1	210.00	210.00	-1	693	-0.14%
2023/03/17	1	205.50	0	0.00	207.00	1	760	0.13%
2023/03/10	0	0.00	2	214.00	215.50	-2	960	-0.21%
2023/03/09	2	222.75	0	0.00	221.00	2	952	0.21%
2023/03/08	2	225.25	1	227.50	227.50	1	950	0.11%
2023/03/07	0	0.00	1	217.00	216.00	-1	929	-0.11%
2023/03/01	0	0.00	1	204.50	208.50	-1	895	-0.11%
2023/02/24	1	236.00	0	0.00	214.00	1	877	0.11%
2023/02/23	0	0.00	1	235.50	237.50	-1	841	-0.12%
2023/02/22	2	229.75	1	234.00	232.50	1	831	0.12%
2023/02/20	1	227.50	1	229.50	232.00	0	818	0.00%
2023/02/17	2	223.00	2	226.00	229.00	0	811	0.00%
2022/12/28	0	0.00	3	216.50	204.00	-3	646	-0.46%
2022/12/22	6	213.75	3	210.83	211.00	3	584	0.51%
2022/12/21	8	211.50	8	214.50	213.00	0	564	0.00%
2022/12/20	16	213.31	18	216.47	205.00	-2	524	-0.38%
2022/12/19	0	0.00	3	206.83	205.50	-3	458	-0.65%
2022/12/13	2	197.50	1	204.00	194.50	1	396	0.25%
2022/12/12	1	195.00	0	0.00	201.00	1	384	0.26%
2022/12/09	2	201.75	1	207.50	202.00	1	369	0.27%
2022/12/08	1	203.50	1	205.00	203.00	0	326	0.00%
2022/12/07	2	195.50	1	200.50	198.00	1	262	0.38%
2022/12/06	1	202.50	2	202.75	202.00	-1	224	-0.45%
2022/11/15	0	0.00	1	164.50	164.50	-1	114	-0.87%
2022/11/11	1	154.00	0	0.00	155.00	1	111	0.89%
2022/10/21	0	0.00	0	151.50	150.50	0	123	-0.03%
2022/10/06	0	0.00	0	157.00	159.00	0	119	-0.03%
2022/10/04	0	0.00	1	154.50	155.00	-1	116	-0.86%
2022/10/03	1	152.50	0	0.00	152.00	1	117	0.85%
2022/09/28	1	160.50	0	0.00	159.00	1	113	0.88%
2022/09/23	0	0.00	1	174.50	170.00	-1	110	-0.91%
2022/09/07	0	0.00	1	160.50	160.50	-1	103	-0.97%
2022/09/05	1	164.00	0	0.00	161.50	1	101	0.99%
2022/09/01	1	170.50	0	0.00	169.50	1	95	1.04%
2022/08/25	0	0.00	1	174.50	174.50	-1	84	-1.19%
2022/08/23	1	172.50	0	0.00	172.00	1	84	1.18%
2022/08/15	0	0.00	1	178.00	177.50	-1	87	-1.14%
2022/08/12	0	0.00	1	174.00	175.00	-1	87	-1.15%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/08/04	1	175.50	0	0.00	177.00	1	80	1.25%
2022/07/22	0	0.00	1	194.50	195.00	-1	81	-1.23%
2022/07/11	1	191.50	0	0.00	190.00	1	95	1.05%
2022/07/05	0	0.00	1	197.50	195.00	-1	99	-1.01%
2022/06/30	0	0.00	1	194.00	194.00	-1	99	-1.00%
2022/06/27	0	0.00	1	192.50	192.50	-1	99	-1.00%
2022/06/10	1	190.00	0	0.00	190.00	1	107	0.93%
2022/06/09	1	192.50	0	0.00	192.00	1	107	0.93%
2022/06/08	1	193.00	0	0.00	194.00	1	107	0.93%
2022/05/31	0	0.00	2	198.00	199.50	-2	113	-1.76%
2022/05/18	0	0.00	1	184.50	182.50	-1	112	-0.89%
2022/05/11	1	180.00	0	0.00	182.00	1	110	0.90%
2022/04/29	0	0.00	1	188.00	186.00	-1	115	-0.87%
2022/04/27	1	180.50	0	0.00	180.50	1	119	0.84%
2022/04/25	1	190.50	0	0.00	188.00	1	114	0.88%
2022/04/21	1	196.50	0	0.00	196.00	1	113	0.88%
2022/04/07	1	200.50	0	0.00	200.00	1	130	0.77%
2022/03/18	0	0.00	1	206.00	206.00	-1	147	-0.68%
2022/03/17	0	0.00	1	204.50	204.50	-1	146	-0.68%
2022/03/16	2	201.00	0	0.00	200.50	2	148	1.34%
2022/03/11	0	208.00	0	0.00	208.00	0	156	0.01%
2022/03/10	0	0.00	1	205.00	205.50	-1	157	-0.64%
2022/03/08	1	201.00	0	0.00	201.00	1	161	0.62%
2022/03/07	1	208.50	0	0.00	208.50	1	159	0.63%
2022/03/04	0	0.00	1	214.00	213.00	-1	166	-0.60%
2022/02/25	1	210.50	0	0.00	210.50	1	189	0.53%
2022/02/24	0	0.00	8	215.81	212.00	-8	191	-4.17%
2022/02/17	2	215.00	0	0.00	214.00	2	220	0.91%
2022/02/07	0	0.00	1	215.50	215.50	-1	288	-0.35%
2022/01/24	1	210.50	0	0.00	214.00	1	293	0.34%
2022/01/14	0	0.00	3	211.50	212.50	-3	305	-0.98%
2022/01/13	0	214.50	0	0.00	213.00	0	305	0.00%
2022/01/11	0	218.00	0	0.00	215.00	0	308	0.00%
2022/01/07	0	223.00	0	0.00	216.00	0	317	0.00%
2021/12/29	0	0.00	1	229.00	229.50	-1	369	-0.27%
2021/12/28	0	230.00	0	0.00	230.50	0	369	0.00%
2021/12/24	0	240.00	0	0.00	238.50	0	363	0.01%
2021/11/23	1	245.00	0	0.00	245.50	1	311	0.32%
2021/11/19	2	252.50	0	0.00	255.00	2	307	0.65%
2021/11/18	4	253.25	0	0.00	255.50	4	304	1.31%
2021/11/17	1	257.00	0	0.00	257.50	1	298	0.34%
2021/11/16	7	256.21	0	0.00	254.50	7	294	2.38%
2021/11/15	2	255.00	1	242.50	253.00	1	282	0.35%
2021/11/12	2	240.25	1	238.00	238.50	1	266	0.38%
2021/11/11	1	243.00	2	248.75	243.50	-1	247	-0.40%
2021/11/08	0	0.00	2	236.00	239.50	-2	226	-0.88%
2021/10/29	0	0.00	1	236.50	238.50	-1	215	-0.46%
2021/10/26	1	240.00	0	0.00	228.00	1	211	0.47%
2021/10/22	0	0.00	1	227.00	228.00	-1	206	-0.48%
2021/10/19	1	224.00	0	0.00	228.00	1	203	0.49%
2021/10/15	0	0.00	1	223.00	225.50	-1	192	-0.52%
2021/10/12	2	223.25	1	231.00	224.00	1	182	0.55%
2021/10/07	0	0.00	2	218.75	219.50	-2	161	-1.24%
2021/10/06	0	0.00	2	213.50	213.50	-2	147	-1.36%
2021/09/27	0	0.00	1	198.00	197.00	-1	149	-0.67%
2021/09/23	0	0.00	1	194.50	194.50	-1	153	-0.65%
2021/09/22	1	190.50	0	0.00	190.50	1	156	0.64%
2021/09/14	1	194.50	0	0.00	194.50	1	159	0.63%
2021/09/08	1	190.00	0	0.00	189.50	1	168	0.59%
2021/09/03	1	199.00	0	0.00	199.50	1	172	0.58%
2021/08/31	0	0.00	1	199.50	199.50	-1	173	-0.58%
2021/08/30	0	0.00	1	195.00	194.50	-1	171	-0.58%
2021/08/26	1	184.00	0	0.00	184.00	1	162	0.62%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/08/11	1	195.00	0	0.00	195.50	1	169	0.59%
2021/08/10	0	0.00	2	195.00	196.00	-2	169	-1.18%
2021/08/09	1	197.50	0	0.00	198.50	1	173	0.57%
2021/07/29	2	204.25	0	0.00	202.50	2	198	1.01%
2021/07/28	1	210.50	0	0.00	211.50	1	197	0.51%
2021/07/27	1	215.50	0	0.00	214.50	1	200	0.50%
2021/07/26	0	0.00	2	219.75	218.00	-2	204	-0.98%
2021/07/22	1	215.50	0	0.00	215.00	1	209	0.48%
2021/07/20	0	0.00	2	218.50	216.50	-2	215	-0.93%
2021/07/16	0	0.00	1	217.50	216.50	-1	221	-0.45%
2021/07/14	2	214.00	0	0.00	214.00	2	226	0.88%
2021/07/13	1	214.50	0	0.00	213.00	1	229	0.44%
2021/07/12	2	220.00	0	0.00	219.00	2	226	0.88%
2021/07/08	0	0.00	1	219.50	218.50	-1	225	-0.44%
2021/07/07	0	0.00	1	216.50	215.50	-1	227	-0.44%
2021/07/06	0	0.00	2	217.25	216.50	-2	232	-0.86%
2021/07/05	1	211.50	0	0.00	210.50	1	231	0.43%
2021/06/29	0	0.00	1	209.50	209.00	-1	232	-0.43%
2021/06/23	0	0.00	1	203.00	204.50	-1	251	-0.40%
2021/06/21	1	200.50	0	0.00	201.00	1	266	0.38%
2021/06/18	2	204.25	0	0.00	204.00	2	269	0.74%
2021/06/16	1	211.00	1	209.50	209.50	0	276	0.00%
2021/06/15	1	205.50	0	0.00	206.50	1	283	0.35%
2021/05/31	1	210.50	0	0.00	210.00	1	314	0.32%
2021/05/27	1	214.00	0	0.00	213.00	1	321	0.31%
2021/05/21	1	210.00	1	214.50	210.00	0	360	0.00%
2021/05/13	0	0.00	1	205.00	204.00	-1	435	-0.23%
2021/05/10	1	205.00	0	0.00	210.50	1	437	0.23%
2021/05/07	0	0.00	1	209.50	209.50	-1	442	-0.23%
2021/05/06	0	0.00	1	204.50	207.50	-1	441	-0.23%
2021/05/04	1	200.00	0	0.00	198.00	1	441	0.23%
2021/05/03	1	205.50	0	0.00	202.00	1	435	0.23%
2021/04/28	1	210.50	1	211.00	211.50	0	434	0.00%
2021/04/26	1	216.50	0	0.00	216.00	1	437	0.23%
2021/04/23	0	0.00	1	219.00	219.50	-1	435	-0.23%
2021/04/22	1	215.00	0	0.00	215.00	1	438	0.23%
2021/04/14	1	216.00	1	221.00	219.50	0	438	0.00%
2021/04/08	0	0.00	1	233.50	234.00	-1	422	-0.24%
2021/03/26	2	237.00	0	0.00	235.00	2	405	0.49%
2021/03/25	0	0.00	1	234.50	233.50	-1	393	-0.25%
2021/03/24	0	0.00	2	230.50	232.00	-2	384	-0.52%
2021/03/23	2	233.00	3	230.00	232.50	-1	379	-0.26%
2021/03/19	0	0.00	3	231.50	235.00	-3	372	-0.81%
2021/03/18	0	0.00	1	229.00	232.50	-1	365	-0.27%
2021/03/09	1	224.50	0	0.00	225.50	1	361	0.28%
2021/03/08	1	229.00	0	0.00	222.00	1	362	0.28%
2021/03/02	0	0.00	1	219.00	219.00	-1	348	-0.29%
2021/02/25	2	227.50	0	0.00	222.00	2	364	0.55%
2021/02/24	0	0.00	1	229.00	229.00	-1	356	-0.28%
2021/02/23	2	229.50	2	233.25	228.00	0	348	0.00%
2021/02/22	2	233.75	1	235.50	233.50	1	339	0.29%
2021/02/19	3	236.17	0	0.00	236.50	3	335	0.89%
2021/02/18	0	0.00	2	237.00	244.50	-2	318	-0.63%
2021/02/17	1	230.00	3	226.50	226.50	-2	294	-0.68%
2021/02/05	0	0.00	1	216.50	216.00	-1	275	-0.36%
2021/02/01	0	0.00	1	212.00	215.00	-1	274	-0.36%
2021/01/15	0	0.00	3	207.00	206.00	-3	233	-1.28%
2020/12/29	0	0.00	1	198.00	199.00	-1	214	-0.47%
2020/12/07	2	201.50	0	0.00	200.00	2	212	0.94%
2020/12/01	2	203.00	0	0.00	203.00	2	217	0.92%
2020/11/24	0	0.00	3	213.00	211.50	-3	220	-1.36%
2020/11/09	0	0.00	1	185.00	186.00	-1	192	-0.52%
2020/10/07	1	180.00	0	0.00	181.50	1	238	0.42%
2020/09/28	1	181.00	0	0.00	183.00	1	269	0.37%
2020/09/24	1	185.00	0	0.00	184.00	1	287	0.35%
2020/09/23	2	190.00	1	192.00	190.50	1	300	0.33%
2020/09/14	1	191.00	0	0.00	191.50	1	401	0.25%
2020/09/03	1	215.00	0	0.00	215.50	1	462	0.22%
2020/08/12	0	0.00	1	202.50	203.50	-1	562	-0.18%
2020/07/30	0	0.00	1	207.00	208.00	-1	596	-0.17%
2020/07/28	1	200.00	0	0.00	199.50	1	598	0.17%
2020/07/09	0	0.00	1	213.00	212.50	-1	634	-0.16%
2020/07/08	0	0.00	1	212.00	211.50	-1	634	-0.16%
2020/07/07	1	213.00	0	0.00	212.00	1	630	0.16%
2020/07/06	1	216.50	3	218.00	218.00	-2	631	-0.32%
2020/07/03	1	212.50	0	0.00	212.50	1	628	0.16%
2020/07/02	1	217.00	5	217.70	215.50	-4	624	-0.64%
2020/06/30	1	217.00	0	0.00	217.00	1	604	0.17%
2020/06/24	3	215.00	0	0.00	214.00	3	582	0.52%
2020/06/23	4	215.63	1	213.00	215.50	3	585	0.51%
2020/06/18	0	0.00	11	210.05	209.50	-11	558	-1.97%
2020/06/12	0	0.00	1	208.00	206.00	-1	546	-0.18%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/05	0	0.00	1	203.50	205.00	-1	565	-0.18%
2020/06/03	2	203.75	2	205.50	206.00	0	585	0.00%
2020/06/02	1	201.00	0	0.00	200.00	1	580	0.17%
2020/05/29	1	198.50	0	0.00	197.00	1	575	0.17%
2020/05/26	3	209.17	1	205.50	203.00	2	572	0.35%
2020/05/25	0	0.00	2	199.00	207.50	-2	547	-0.37%
2020/05/21	0	0.00	1	193.00	194.00	-1	526	-0.19%
2020/05/14	2	188.00	0	0.00	188.00	2	544	0.37%
2020/05/13	0	0.00	1	194.00	194.50	-1	548	-0.18%
2020/05/08	1	199.50	0	0.00	198.00	1	570	0.18%
2020/05/05	1	198.50	1	197.50	196.00	0	583	0.00%
2020/04/30	1	199.00	0	0.00	197.00	1	640	0.16%
2020/04/28	0	0.00	2	193.00	192.50	-2	698	-0.29%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/21	2	187.75	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	2	191.00	191.50	-2	745	-0.27%
2020/04/16	2	185.25	0	0.00	186.00	2	741	0.27%
2020/04/15	1	183.00	0	0.00	187.50	1	745	0.13%
2020/03/20	0	0.00	6	156.75	159.00	-6	765	-0.78%
2020/03/19	11	151.00	0	0.00	151.00	11	761	1.44%
2020/03/13	0	0.00	4	168.50	168.00	-4	735	-0.54%
2020/03/12	2	169.00	0	0.00	168.00	2	723	0.28%
2020/03/10	2	180.50	0	0.00	183.50	2	705	0.28%
2020/03/09	1	176.00	0	0.00	173.00	1	701	0.14%
2020/03/05	0	0.00	6	188.33	187.50	-6	714	-0.84%
2020/03/02	4	183.25	3	189.00	187.00	1	736	0.14%
2020/02/26	1	192.00	0	0.00	190.00	1	733	0.14%
2020/02/25	2	189.00	0	0.00	194.00	2	735	0.27%
2020/02/17	2	196.50	0	0.00	194.50	2	769	0.26%
2020/02/10	1	192.50	0	0.00	193.50	1	769	0.13%
2020/02/07	0	0.00	2	200.50	198.50	-2	785	-0.25%
2020/02/06	1	203.50	1	202.50	203.50	0	782	0.00%
2020/02/04	1	194.00	1	189.50	194.00	0	745	0.00%
2020/02/03	1	184.00	1	188.00	184.00	0	728	0.00%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/20	5	246.00	0	0.00	246.00	5	689	0.73%
2020/01/17	0	0.00	1	247.50	247.50	-1	693	-0.14%
2020/01/14	1	246.00	0	0.00	248.00	1	732	0.14%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/08	0	0.00	1	229.50	229.00	-1	748	-0.13%
2020/01/07	1	235.00	0	0.00	232.50	1	765	0.13%
2020/01/03	0	0.00	1	237.50	238.50	-1	844	-0.12%
2019/12/31	1	242.00	0	0.00	238.00	1	887	0.11%
2019/12/30	1	240.50	0	0.00	239.50	1	892	0.11%
2019/12/04	0	0.00	1	231.50	232.00	-1	1,131	-0.09%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/19	1	253.50	2	251.50	253.00	-1	1,083	-0.09%
2019/11/18	2	255.00	0	0.00	253.00	2	1,084	0.18%
2019/11/15	2	249.75	0	0.00	251.00	2	1,074	0.19%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/05	0	0.00	1	248.50	247.50	-1	974	-0.10%
2019/11/04	1	246.50	0	0.00	248.50	1	970	0.10%
2019/10/25	0	0.00	1	243.00	242.50	-1	930	-0.11%
2019/10/24	0	0.00	1	246.00	247.00	-1	922	-0.11%
2019/10/23	3	240.83	2	241.00	241.00	1	902	0.11%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/15	0	0.00	2	233.50	235.50	-2	840	-0.24%
2019/10/14	2	232.00	1	232.50	232.00	1	821	0.12%
2019/10/09	3	233.17	3	232.67	232.00	0	806	0.00%
2019/10/08	1	229.00	0	0.00	229.00	1	736	0.14%
2019/10/07	1	224.50	0	0.00	226.50	1	706	0.14%
2019/10/04	0	0.00	1	218.00	222.50	-1	684	-0.15%
2019/10/03	2	223.75	1	222.00	220.50	1	675	0.15%
2019/09/24	0	0.00	2	220.25	220.00	-2	601	-0.33%
2019/09/20	1	215.50	0	0.00	213.50	1	583	0.17%
2019/09/19	0	0.00	1	216.50	216.50	-1	564	-0.18%
2019/09/18	1	210.00	3	211.17	213.00	-2	539	-0.37%
2019/09/16	1	200.50	0	0.00	200.00	1	505	0.20%
2019/09/12	1	202.50	0	0.00	200.50	1	507	0.20%
2019/09/11	1	204.00	0	0.00	201.50	1	499	0.20%
2019/09/06	2	213.75	0	0.00	212.00	2	455	0.44%
2019/08/07	1	233.00	0	0.00	231.00	1	530	0.19%
2019/07/24	0	0.00	1	273.50	275.50	-1	548	-0.18%
2019/07/18	1	277.00	0	0.00	277.00	1	541	0.18%
2019/07/01	0	0.00	1	275.00	276.50	-1	537	-0.19%
2019/05/29	1	257.00	0	0.00	254.00	1	572	0.17%
2019/05/22	0	0.00	1	275.00	271.00	-1	559	-0.18%
2019/05/14	1	247.50	5	247.10	250.50	-4	518	-0.77%
2019/05/13	1	244.50	0	0.00	241.00	1	517	0.19%
2019/05/09	0	0.00	1	254.50	249.00	-1	535	-0.19%
2019/04/19	1	262.00	0	0.00	262.00	1	608	0.16%
2019/04/12	1	267.00	0	0.00	267.00	1	618	0.16%
2019/04/09	1	275.50	0	0.00	272.00	1	636	0.16%
2019/04/08	2	277.50	0	0.00	273.00	2	630	0.32%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/26	1	285.50	1	287.00	291.00	0	611	0.00%
2019/03/14	1	270.00	0	0.00	270.50	1	673	0.15%
2019/01/09	0	0.00	2	262.00	261.00	-2	994	-0.20%
2019/01/02	2	253.00	0	0.00	253.00	2	1,067	0.19%
2018/12/25	0	0.00	1	245.50	245.00	-1	1,094	-0.09%
2018/12/17	0	0.00	2	262.25	261.00	-2	1,160	-0.17%
2018/12/14	2	259.00	0	0.00	256.50	2	1,184	0.17%
2018/12/12	1	264.50	1	261.00	261.00	0	1,195	0.00%
2018/11/29	0	0.00	1	241.00	238.00	-1	1,179	-0.08%
2018/11/28	1	237.50	0	0.00	237.00	1	1,165	0.09%
2018/11/23	1	221.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	1	232.50	2	230.25	228.50	-1	1,167	-0.09%
2018/11/19	1	224.50	0	0.00	225.00	1	1,176	0.09%
2018/11/13	0	0.00	1	226.00	227.00	-1	1,182	-0.08%
2018/11/12	1	218.00	0	0.00	217.00	1	1,176	0.09%
2018/10/25	0	0.00	1	212.00	209.00	-1	1,135	-0.09%
2018/09/27	0	0.00	10	227.50	226.00	-10	1,237	-0.81%
2018/09/19	1	233.50	0	0.00	229.50	1	1,213	0.08%
2018/09/18	10	247.50	0	0.00	245.00	10	1,199	0.83%
2018/08/06	1	289.50	1	292.50	294.00	0	1,896	0.00%
2018/08/03	1	279.00	2	286.75	290.00	-1	1,932	-0.05%
2018/07/27	1	281.00	0	0.00	285.00	1	2,174	0.05%
2018/07/20	0	0.00	10	307.00	311.00	-10	2,388	-0.42%
2018/07/19	10	304.50	0	0.00	299.00	10	2,408	0.42%
2018/07/18	3	315.33	0	0.00	300.50	3	2,425	0.12%
2018/07/17	0	0.00	3	329.00	328.50	-3	2,403	-0.12%
2018/07/13	0	0.00	1	321.00	339.50	-1	2,405	-0.04%
2018/06/21	0	0.00	23	282.85	283.00	-23	2,959	-0.78%
2018/06/14	0	0.00	5	281.50	275.50	-5	2,973	-0.17%
2018/06/13	10	314.00	5	285.00	285.00	5	2,973	0.17%
2018/06/12	10	294.20	11	301.00	301.00	-1	2,953	-0.03%
2018/06/11	0	0.00	1	276.50	274.00	-1	2,895	-0.03%
2018/06/08	1	271.00	0	0.00	270.00	1	2,897	0.03%
2018/06/06	0	0.00	1	274.50	276.00	-1	2,915	-0.03%
2018/06/05	1	267.00	0	0.00	267.00	1	2,915	0.03%
2018/05/18	0	0.00	5	256.00	267.00	-5	2,678	-0.19%
2018/05/15	0	0.00	20	253.63	259.00	-20	2,547	-0.79%
2018/05/14	25	256.90	11	257.00	257.50	14	2,509	0.56%
2018/05/10	10	243.00	0	0.00	235.00	10	2,393	0.42%
2018/05/09	10	230.00	10	228.00	228.00	0	2,343	0.00%
2018/05/04	8	232.50	8	222.13	235.50	0	2,259	0.00%
2018/05/03	12	226.54	3	226.33	224.00	9	2,134	0.42%
2018/04/26	0	0.00	4	206.50	189.50	-4	1,934	-0.21%
2018/04/25	0	0.00	1	195.00	204.00	-1	1,899	-0.05%
2018/04/24	1	211.00	16	206.34	189.00	-15	1,866	-0.80%
2018/04/23	15	205.67	0	0.00	205.50	15	1,827	0.82%
2018/04/19	12	208.29	0	0.00	206.50	12	1,788	0.67%
2018/04/13	4	208.50	0	0.00	205.00	4	1,767	0.23%
2018/04/12	0	0.00	1	215.50	212.50	-1	1,743	-0.06%
2018/04/10	1	210.00	0	0.00	213.00	1	1,717	0.06%
2018/04/09	4	221.88	4	221.50	225.50	0	1,644	0.00%
2018/03/31	0	0.00	1	204.50	202.50	-1	1,498	-0.07%
2018/03/29	1	202.50	0	0.00	195.50	1	1,443	0.07%
2018/03/28	5	187.50	7	196.21	198.00	-2	1,363	-0.15%
2018/03/27	0	0.00	1	183.50	180.00	-1	1,295	-0.08%
2018/03/26	0	0.00	1	181.50	181.50	-1	1,226	-0.08%
2018/02/07	0	0.00	1	136.50	139.00	-1	1,404	-0.07%
2018/02/06	1	126.50	0	0.00	126.50	1	1,403	0.07%
2018/01/23	0	0.00	1	133.50	132.50	-1	1,366	-0.07%
2018/01/22	1	130.50	0	0.00	129.50	1	1,348	0.07%
2018/01/15	0	0.00	1	134.50	134.00	-1	1,342	-0.07%
2018/01/11	1	130.50	0	0.00	129.50	1	1,341	0.07%
2018/01/09	0	0.00	5	139.00	131.50	-5	1,332	-0.38%
2018/01/03	1	151.50	1	149.00	148.50	0	1,252	0.00%