太景*-KY (4157)-永豐金-復興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.90
漲跌
▲0.15
漲幅
+1.40%
成交量
841張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/13	6	10.49	0	0.00	10.55	6	3,472	0.17%
2026/04/08	0	0.00	15	11.15	11.20	-15	3,661	-0.41%
2026/04/07	1	11.35	0	0.00	11.20	1	3,730	0.03%
2026/04/01	0	0.00	2	11.45	11.25	-2	3,926	-0.05%
2026/03/31	4	11.05	0	0.00	11.10	4	3,921	0.10%
2026/03/19	0	0.00	20	11.45	11.25	-20	4,889	-0.41%
2026/03/18	0	0.00	10	11.40	11.45	-10	4,895	-0.20%
2026/03/17	2	11.20	10	11.20	11.20	-8	4,893	-0.16%
2026/03/16	0	0.00	15	11.15	11.20	-15	4,918	-0.30%
2026/03/12	2	11.50	0	0.00	11.25	2	5,001	0.04%
2026/03/10	8	11.20	0	0.00	11.20	8	5,119	0.16%
2026/02/26	1	12.30	0	0.00	12.35	1	5,121	0.02%
2026/02/06	1	12.10	0	0.00	12.35	1	5,090	0.02%
2026/02/05	4	12.83	0	0.00	12.60	4	5,089	0.08%
2026/01/27	3	15.05	28	15.66	14.85	-25	4,690	-0.53%
2026/01/26	0	0.00	9	14.85	14.85	-9	4,449	-0.20%
2026/01/20	2	14.20	0	0.00	14.15	2	4,395	0.05%
2026/01/19	2	14.45	0	0.00	14.30	2	4,367	0.05%
2026/01/16	5	14.50	0	0.00	14.40	5	4,299	0.12%
2026/01/15	0	0.00	4	14.90	14.65	-4	4,222	-0.09%
2026/01/14	4	14.18	0	0.00	14.30	4	4,154	0.10%
2026/01/13	0	0.00	20	14.80	14.45	-20	4,088	-0.49%
2026/01/12	10	14.55	0	0.00	14.65	10	3,986	0.25%
2026/01/08	0	0.00	4	15.70	15.60	-4	3,642	-0.11%
2026/01/07	0	0.00	35	14.93	14.85	-35	3,411	-1.03%
2026/01/06	0	0.00	14	13.59	14.00	-14	3,177	-0.44%
2026/01/05	0	0.00	2	13.35	13.30	-2	3,103	-0.06%
2026/01/02	0	0.00	100	13.43	13.15	-100	3,057	-3.27%
2025/12/31	0	0.00	2	13.45	13.40	-2	2,981	-0.07%
2025/12/29	2	12.85	2	13.10	12.85	0	2,854	0.00%
2025/12/26	2	12.00	0	0.00	11.95	2	2,668	0.07%
2025/12/22	8	12.18	0	0.00	12.10	8	2,614	0.31%
2025/12/17	4	12.98	0	0.00	13.05	4	2,696	0.15%
2025/12/16	52	14.74	0	0.00	13.70	52	2,553	2.04%
2025/12/15	0	0.00	2.2	13.90	13.90	-2.2	2,076	-0.11%
2025/12/12	100	12.65	2	12.65	12.65	98	2,019	4.85%
2025/12/09	0	0.00	2	11.45	11.45	-2	1,847	-0.11%
2025/12/08	0	0.00	2	11.65	11.10	-2	1,813	-0.11%
2025/12/05	0	0.00	5	11.20	11.30	-5	1,745	-0.29%
2025/12/04	0	0.00	2	11.20	11.00	-2	1,728	-0.12%
2025/12/03	10	10.60	11	10.62	11.05	-1	1,681	-0.06%
2025/12/02	0	0.00	157	10.21	10.25	-157	1,599	-9.82%	大賣/鉅額交易
2025/11/28	0	0.00	2	10.05	9.78	-2	1,561	-0.13%
2025/11/27	0	0.00	6	9.79	9.94	-6	1,544	-0.39%
2025/11/26	0	0.00	3	9.63	9.59	-3	1,540	-0.19%
2025/11/25	1	9.10	0	0.00	9.34	1	1,526	0.07%
2025/11/19	2	9.01	0	0.00	9.07	2	1,559	0.13%
2025/11/18	6	9.13	0	0.00	9.07	6	1,587	0.38%
2025/11/17	3	9.41	0	0.00	9.33	3	1,631	0.18%
2025/11/13	1	9.51	2	9.89	9.52	-1	1,629	-0.06%
2025/11/12	0	0.00	10	9.55	9.64	-10	1,601	-0.62%
2025/11/10	0	0.00	7	9.02	9.03	-7	1,578	-0.44%
2025/11/05	0	0.00	1	9.39	9.27	-1	1,602	-0.06%
2025/11/04	0	0.00	1	9.24	9.21	-1	1,594	-0.06%
2025/11/03	7	9.15	0	0.00	9.10	7	1,585	0.44%
2025/10/30	3	9.19	0	0.00	9.15	3	1,568	0.19%
2025/10/29	0	0.00	2	9.49	9.35	-2	1,547	-0.13%
2025/10/28	0	0.00	1	9.29	9.19	-1	1,510	-0.07%
2025/10/27	2	9.08	2	9.21	9.08	0	1,472	0.00%
2025/10/23	0	0.00	7	8.19	8.38	-7	1,340	-0.52%
2025/10/22	10	8.15	0	0.00	8.17	10	1,335	0.75%
2025/10/17	20	8.30	0	0.00	8.25	20	1,407	1.42%
2025/10/09	5	8.69	2	8.72	8.73	3	1,394	0.22%
2025/10/08	10	8.77	0	0.00	8.67	10	1,388	0.72%
2025/10/07	4	8.86	0	0.00	8.85	4	1,378	0.29%
2025/10/03	5	9.10	0	0.00	9.12	5	1,361	0.37%
2025/10/02	100	9.28	2	9.49	9.10	98	1,364	7.18%
2025/10/01	0	0.00	4	9.26	9.17	-4	1,328	-0.30%
2025/09/26	7	8.74	0	0.00	8.69	7	1,317	0.53%
2025/09/25	0	0.00	1	8.92	8.86	-1	1,336	-0.07%
2025/09/24	20	8.60	0	0.00	8.52	20	1,320	1.51%
2025/09/23	25	8.58	0	0.00	8.57	25	1,333	1.87%
2025/09/22	1	8.81	0	0.00	8.69	1	1,341	0.07%
2025/09/18	10	8.79	0	0.00	8.77	10	1,101	0.91%
2025/09/08	4	9.51	0	0.00	9.55	4	1,115	0.36%
2025/09/05	0	0.00	2	9.71	9.69	-2	1,098	-0.18%
2025/09/04	0	0.00	2	9.69	9.67	-2	1,092	-0.18%
2025/09/01	2	9.51	0	0.00	9.50	2	1,076	0.19%
2025/08/28	2	9.71	0	0.00	9.76	2	1,049	0.19%
2025/08/27	2	9.77	0	0.00	9.91	2	1,031	0.19%
2025/08/22	0	0.00	2	9.99	10.05	-2	975	-0.20%
2025/08/20	0	0.00	4	9.79	9.67	-4	919	-0.43%
2025/08/14	2	9.01	20	8.92	9.07	-18	844	-2.13%
2025/08/12	0	0.00	2	9.41	9.23	-2	809	-0.25%
2025/08/11	0	8.85	0	0.00	8.61	0	778	0.00%
2025/07/23	20	7.52	0	0.00	7.52	20	718	2.78%
2025/06/20	5	9.60	5	10.00	9.60	0	653	0.00%
2025/06/12	0	0.00	2	9.54	9.54	-2	620	-0.32%
2025/06/02	2	9.55	0	0.00	9.35	2	647	0.31%
2025/05/29	1	9.71	0	0.00	9.72	1	640	0.16%
2025/05/27	0	0.00	7	10.10	9.90	-7	645	-1.09%
2025/05/26	2	9.99	0	0.00	9.97	2	650	0.31%
2025/05/23	0	0.00	2	10.25	10.00	-2	669	-0.30%
2025/05/22	2	9.96	0	0.00	10.10	2	691	0.29%
2025/05/20	0	0.00	3	10.05	10.10	-3	699	-0.43%
2025/05/19	0	0.00	22	10.29	10.05	-22	705	-3.12%
2025/05/16	2	9.80	0	0.00	9.80	2	695	0.29%
2025/05/12	20	10.05	0	0.00	10.00	20	760	2.63%
2025/04/30	0	0.00	2	9.99	10.00	-2	888	-0.23%
2025/04/29	0	0.00	1	9.89	9.85	-1	879	-0.11%
2025/04/28	0	0.00	2	9.69	9.60	-2	883	-0.23%
2025/04/21	4	9.39	0	0.00	9.31	4	906	0.44%

太景*-KY 相關文章

太景*-KY 相關影音