炎洲 (4306)-永豐金-復興券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.05
漲跌
▲0.05
漲幅
+0.28%
成交量
864張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	18.25	18.20	-0.1	3,062	0.00%
2024/11/20	0	0.00	1	18.30	18.20	-1	3,090	-0.03%
2024/10/14	1	18.65	0	0.00	18.75	1	4,915	0.02%
2024/10/11	0	0.00	2	18.80	18.70	-2	5,010	-0.04%
2024/10/07	5	19.30	0	0.00	19.55	5	5,388	0.09%
2024/10/01	1	19.10	0	0.00	19.05	1	5,496	0.02%
2024/09/26	1	19.15	0	0.00	19.10	1	5,736	0.02%
2024/09/25	2	19.40	0.2	19.20	19.25	1.8	5,738	0.03%
2024/09/23	10	19.10	0	0.00	19.15	10	5,729	0.17%
2024/09/05	2	20.68	0	0.00	20.45	2	6,180	0.03%
2024/09/04	1	19.90	1	20.25	20.35	0	6,174	0.00%
2024/09/03	10	21.05	0	0.00	21.00	10	6,269	0.16%
2024/09/02	5	21.83	8	21.93	21.20	-3	6,179	-0.05%
2024/08/30	1	21.10	1	21.25	20.95	0	5,866	0.00%
2024/08/29	1	19.55	0	0.00	19.50	1	5,610	0.02%
2024/08/28	1	19.70	0	0.00	19.65	1	5,623	0.02%
2024/08/27	2	19.65	0	0.00	19.85	2	5,659	0.04%
2024/08/26	2	19.65	0	0.00	19.55	2	5,730	0.03%
2024/08/22	3	19.90	0	0.00	19.85	3	5,918	0.05%
2024/08/15	0	0.00	7	19.95	20.05	-7	5,899	-0.12%
2024/08/14	2	20.20	0	0.00	20.15	2	5,893	0.03%
2024/08/12	1	20.30	0	0.00	20.20	1	5,929	0.02%
2024/08/07	7	20.65	0	0.00	20.40	7	5,804	0.12%
2024/07/29	2	22.13	2	22.00	21.75	0	5,814	0.00%
2024/07/19	0	0.00	4	20.35	20.25	-4	5,866	-0.07%
2024/07/18	3	20.90	34	21.08	20.90	-31	5,992	-0.52%
2024/07/17	38	22.31	0	0.00	22.05	38	5,881	0.65%
2024/07/11	1	22.70	2	22.53	22.75	-1	5,937	-0.02%
2024/07/09	1	21.65	0	0.00	21.80	1	5,772	0.02%
2024/07/08	2	21.98	1	21.90	21.80	1	5,728	0.02%
2024/07/05	0	0.00	1	21.65	21.65	-1	5,662	-0.02%
2024/07/02	1	21.00	0	0.00	21.10	1	5,795	0.02%
2024/06/20	1	20.90	0	0.00	20.90	1	5,922	0.02%
2024/06/19	1	21.40	0	0.00	21.80	1	5,717	0.02%
2024/06/13	0	0.00	10	20.55	20.70	-10	5,387	-0.19%
2024/06/12	0	0.00	9	21.03	20.70	-9	5,388	-0.17%
2024/06/11	0	0.00	4	20.36	20.40	-4	5,246	-0.08%
2024/06/07	1	20.80	0	0.00	20.80	1	5,224	0.02%
2024/06/05	3	19.73	3	19.70	19.80	0	5,114	0.00%
2024/05/31	0	0.00	10	20.25	20.00	-10	5,815	-0.17%
2024/05/30	0	0.00	10	20.45	19.75	-10	5,784	-0.17%
2024/05/29	1	20.20	0	0.00	20.05	1	5,717	0.02%
2024/05/28	1	19.95	10	20.10	20.15	-9	5,589	-0.16%
2024/05/27	0	0.00	5	19.55	19.55	-5	5,487	-0.09%
2024/05/24	0	0.00	0.1	19.25	19.20	-0.1	5,474	0.00%
2024/05/23	15	19.20	2	19.35	19.15	13	5,451	0.24%
2024/05/20	10	19.85	0	0.00	20.05	10	5,364	0.19%
2024/05/17	10	20.00	5	19.90	19.95	5	5,335	0.09%
2024/05/14	0	0.00	5	19.55	19.50	-5	5,225	-0.10%
2024/05/13	2	19.50	0	0.00	19.55	2	5,201	0.04%
2024/05/10	10	19.50	3	19.40	19.80	7	5,161	0.14%
2024/05/08	3	19.40	0	0.00	19.55	3	5,090	0.06%
2024/05/07	0	0.00	10	19.75	19.65	-10	5,032	-0.20%
2024/05/06	13	20.65	11	20.68	20.25	2	4,855	0.04%
2024/05/03	3	20.83	0	0.00	20.70	3	4,732	0.06%
2024/05/02	2	21.15	2	20.90	21.10	0	4,606	0.00%
2024/04/30	10	20.80	0	0.00	20.90	10	4,480	0.22%
2024/04/26	15	20.13	12	20.26	20.30	3	4,255	0.07%
2024/04/25	0	0.00	3	20.50	20.30	-3	4,191	-0.07%
2024/04/24	2	20.30	3	20.62	20.60	-1	4,098	-0.02%
2024/04/23	2	19.93	2	19.85	20.00	0	3,918	0.00%
2024/04/22	40	19.93	17	19.83	19.75	23	3,881	0.59%
2024/04/19	4	19.36	6	19.07	19.45	-2	3,638	-0.05%
2024/04/18	1	18.90	0	0.00	19.10	1	3,477	0.03%
2024/04/17	5	18.30	0	0.00	18.30	5	3,383	0.15%
2024/04/16	33	18.06	0	0.00	18.00	33	3,375	0.98%
2024/04/15	0	19.15	0	0.00	19.00	0	3,250	0.00%
2024/04/11	2	19.75	0	0.00	19.70	2	3,116	0.06%
2024/04/10	0	0.00	3	20.30	20.05	-3	3,064	-0.10%
2024/04/09	3	19.95	1	19.80	20.10	2	2,997	0.07%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/28	1	18.50	0	0.00	18.75	1	2,573	0.04%
2024/03/27	0	0.00	2	18.35	18.40	-2	2,429	-0.08%
2024/03/22	0	0.00	3	18.20	18.25	-3	2,399	-0.13%
2024/03/21	0	0.00	5	18.10	18.20	-5	2,417	-0.21%
2024/03/12	2	17.75	0	0.00	17.80	2	2,592	0.08%
2024/03/11	1	18.05	0	0.00	18.10	1	2,550	0.04%
2024/03/06	3	18.20	6	18.28	18.25	-3	2,170	-0.14%
2024/01/17	2	16.70	0	0.00	16.55	2	1,761	0.11%
2023/12/21	0	0.00	3	18.05	17.95	-3	1,973	-0.15%
2023/12/15	0	0.00	4	18.35	18.30	-4	1,856	-0.22%
2023/12/13	0	0.00	1	18.20	18.10	-1	1,718	-0.06%
2023/12/11	0	0.00	8	18.06	17.95	-8	1,651	-0.48%
2023/12/07	0	0.00	2	17.65	17.55	-2	1,520	-0.13%
2023/12/04	1	17.15	0	0.00	17.20	1	1,422	0.07%
2023/11/28	1	17.10	1	16.90	16.90	0	1,342	0.00%
2023/11/21	0	0.00	2	16.85	16.70	-2	1,287	-0.16%
2023/11/13	0	0.00	1.1	16.25	16.25	-1.1	1,297	-0.08%
2023/10/17	0	0.00	2	16.75	16.60	-2	1,113	-0.18%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/09/28	0	0.00	5	16.14	16.25	-5	1,101	-0.45%
2023/09/25	0	0.00	4	15.70	15.60	-4	1,022	-0.39%
2023/09/07	0	0.00	2	15.25	15.25	-2	1,009	-0.20%
2023/08/22	0	0.00	2	14.95	15.05	-2	1,085	-0.18%
2023/07/31	2	14.85	2	15.00	14.85	0	1,171	0.00%
2023/07/19	1	14.45	0	0.00	14.45	1	1,346	0.07%
2023/07/18	2	14.70	0	0.00	14.75	2	1,345	0.15%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/14	2	15.45	0	0.00	15.60	2	1,291	0.15%
2023/07/13	0	0.00	1	15.45	15.40	-1	1,295	-0.08%
2023/07/12	1	15.35	0	0.00	15.45	1	1,299	0.08%
2023/07/03	0	0.00	1	15.85	15.85	-1	1,396	-0.07%
2023/06/28	1	15.80	0	0.00	15.80	1	1,452	0.07%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/21	2	15.85	0	0.00	15.95	2	1,528	0.13%
2023/06/12	2.7	16.00	0	0.00	15.95	2.7	1,863	0.15%
2023/05/30	0	0.00	0.1	16.15	16.10	-0.1	1,812	-0.01%
2023/05/29	0	0.00	1	16.25	16.15	-1	1,800	-0.06%
2023/05/26	3	16.23	0	0.00	16.20	3	1,793	0.17%
2023/05/19	0	0.00	4	16.55	16.55	-4	1,747	-0.23%
2023/05/16	0	0.00	2	16.58	16.55	-2	1,726	-0.12%
2023/05/15	1	16.30	0	0.00	16.45	1	1,716	0.06%
2023/05/10	0	0.00	1	17.00	17.00	-1	1,609	-0.06%
2023/05/09	1	16.90	0	0.00	17.00	1	1,602	0.06%
2023/04/21	4	16.45	0	0.00	16.60	4	1,326	0.30%
2023/04/20	2	16.50	0	0.00	16.55	2	1,305	0.15%
2023/04/14	2	16.70	5	16.72	16.80	-3	1,228	-0.24%
2023/04/13	0	0.00	1	16.65	16.65	-1	1,183	-0.08%
2023/04/10	0	16.50	0	0.00	16.40	0	1,091	0.00%
2023/04/06	0	0.00	1	16.60	16.50	-1	1,058	-0.09%
2023/03/30	0	0.00	1.1	16.30	16.30	-1.1	1,007	-0.11%
2023/03/28	0	0.00	2	16.45	16.25	-2	963	-0.21%
2023/03/27	0	0.00	7	16.40	16.40	-7	938	-0.75%
2023/03/22	12	16.51	3	16.57	16.25	9	821	1.10%
2023/03/20	0	0.00	2	15.68	15.90	-2	628	-0.32%
2023/03/16	7	15.44	9	15.23	15.15	-2	537	-0.37%
2023/03/02	0	0.00	0.3	14.80	14.85	-0.3	480	-0.06%
2023/03/01	0	0.00	6	14.80	14.75	-6	479	-1.25%
2023/02/20	0	0.00	1	14.65	14.75	-1	474	-0.21%
2023/02/16	1	14.50	0	0.00	14.55	1	500	0.20%
2023/02/07	0	14.75	0	0.00	14.65	0	512	0.00%
2023/02/02	0	0.00	1	14.65	14.70	-1	511	-0.20%
2022/12/13	1	14.65	0	0.00	14.60	1	617	0.16%
2022/12/01	0	0.00	1	14.95	14.90	-1	659	-0.15%
2022/11/29	0	0.00	20	14.65	14.65	-20	643	-3.11%
2022/11/15	0	0.00	1	14.15	14.30	-1	626	-0.16%
2022/10/20	1	13.25	0	0.00	13.10	1	639	0.16%
2022/10/11	1	13.65	0	0.00	13.65	1	584	0.17%
2022/09/19	0	0.00	1	14.55	14.55	-1	654	-0.15%
2022/08/29	0	0.00	1	14.05	14.05	-1	674	-0.15%
2022/07/15	1	13.85	0	0.00	13.70	1	882	0.11%
2022/07/13	0	0.00	1	14.75	14.80	-1	881	-0.11%
2022/07/07	0	0.00	8	14.54	14.55	-8	941	-0.85%
2022/06/30	1	14.95	0	0.00	14.95	1	975	0.10%
2022/06/17	1	15.25	0	0.00	15.30	1	1,098	0.09%
2022/06/14	0	0.00	4	15.50	15.60	-4	1,113	-0.36%
2022/05/31	0	0.00	1.3	15.84	15.85	-1.3	1,073	-0.12%
2022/05/30	0	0.00	2	15.70	15.75	-2	1,059	-0.19%
2022/05/18	0	0.00	1	15.35	15.60	-1	1,100	-0.09%
2022/05/12	1	14.25	0	0.00	14.10	1	1,067	0.09%
2022/05/11	0	0.00	0	14.75	14.70	0	1,051	0.00%
2022/05/04	1	15.30	0	0.00	15.35	1	1,031	0.10%
2022/04/18	0	0.00	1	16.05	15.95	-1	990	-0.10%
2022/04/14	0	0.00	1	15.75	15.80	-1	936	-0.11%
2022/04/06	0	15.80	0	0.00	15.80	0	909	0.00%
2022/04/01	0	0.00	1	15.60	15.60	-1	895	-0.11%
2022/03/30	0	15.65	0	0.00	15.60	0	888	0.00%
2022/03/22	0	0.00	1	15.35	15.35	-1	838	-0.12%
2022/03/21	0	0.00	1	15.30	15.20	-1	834	-0.12%
2022/03/07	1	14.85	0	0.00	14.80	1	833	0.12%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/14	0	0.00	0.4	15.10	15.00	-0.4	990	-0.04%
2022/02/11	0	0.00	7	15.15	15.15	-7	988	-0.71%
2022/02/10	0	0.00	30	15.20	15.25	-30	1,020	-2.94%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/12	4	15.20	0	0.00	15.20	4	1,081	0.37%
2022/01/10	2	15.15	0	0.00	15.20	2	1,091	0.18%
2022/01/07	1	15.20	0	0.00	15.15	1	1,095	0.09%
2021/12/30	0	0.00	2	15.45	15.45	-2	1,103	-0.18%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,148	-0.09%
2021/12/16	4	15.00	0	0.00	15.00	4	1,214	0.33%
2021/12/15	0.9	15.00	0	0.00	14.95	0.9	1,232	0.07%
2021/12/07	6	15.05	0	0.00	15.05	6	1,350	0.44%
2021/11/29	10	14.95	0	0.00	15.00	10	1,483	0.67%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/23	0	0.00	1	15.30	15.15	-1	1,515	-0.07%
2021/11/19	1	15.10	0	0.00	15.15	1	1,528	0.07%
2021/11/18	0	0.00	1	15.30	15.30	-1	1,526	-0.07%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/12	0	0.00	1	15.45	15.40	-1	1,521	-0.07%
2021/11/11	1	15.20	0	0.00	15.35	1	1,525	0.07%
2021/11/09	0	0.00	1	15.70	15.60	-1	1,561	-0.06%
2021/11/02	1	15.10	0	0.00	15.10	1	1,725	0.06%
2021/10/22	8	15.30	0	0.00	15.25	8	1,898	0.42%
2021/10/18	0	0.00	1	15.30	15.30	-1	2,238	-0.04%
2021/10/12	1	15.10	1	15.25	15.10	0	2,736	0.00%
2021/10/01	1	15.50	0	0.00	15.50	1	3,162	0.03%
2021/09/30	0	0.00	1	15.70	16.00	-1	3,236	-0.03%
2021/09/29	1	15.60	1	15.60	15.60	0	3,279	0.00%
2021/09/28	1	15.65	1	15.80	15.65	0	3,379	0.00%
2021/09/17	1	15.75	0	0.00	15.75	1	5,081	0.02%
2021/09/08	5	16.00	0	0.00	15.95	5	5,251	0.10%
2021/09/02	1	17.55	0	0.00	17.45	1	5,350	0.02%
2021/08/31	0	0.00	1	17.75	17.70	-1	5,483	-0.02%
2021/08/30	6	17.50	0	0.00	17.50	6	5,674	0.11%
2021/08/26	1	17.20	1	17.20	17.20	0	5,914	0.00%
2021/08/24	1	17.10	1	17.20	17.10	0	6,260	0.00%
2021/08/13	1	17.60	0	0.00	17.60	1	7,073	0.01%
2021/08/04	0	0.00	5	17.40	17.45	-5	7,708	-0.06%
2021/07/29	1	17.25	0	0.00	17.15	1	7,945	0.01%
2021/07/23	1	18.50	0	0.00	18.20	1	8,275	0.01%
2021/07/22	2	19.00	0	0.00	19.00	2	8,483	0.02%
2021/07/16	6	19.60	5	19.55	19.50	1	9,605	0.01%
2021/07/15	0	0.00	1	19.55	19.50	-1	9,694	-0.01%
2021/07/13	1	19.30	0	0.00	19.20	1	10,366	0.01%
2021/07/12	0	0.00	1	19.45	19.50	-1	10,358	-0.01%
2021/07/08	0	0.00	3	19.30	19.15	-3	10,350	-0.03%
2021/07/07	0	0.00	6.8	19.04	18.90	-6.8	10,331	-0.07%
2021/07/05	0	0.00	1	19.15	19.25	-1	10,385	-0.01%
2021/07/02	6	20.32	11	19.51	19.15	-5	10,295	-0.05%
2021/07/01	14	20.04	11	19.54	19.90	3	9,704	0.03%
2021/06/29	0	0.00	15	18.60	18.65	-15	8,722	-0.17%
2021/06/28	0	0.00	1	18.70	18.70	-1	8,696	-0.01%
2021/06/21	7	18.60	0	0.00	18.55	7	8,571	0.08%
2021/06/16	15	18.90	10	18.75	18.75	5	8,483	0.06%
2021/06/11	2	18.75	0	0.00	18.55	2	8,409	0.02%
2021/06/09	10	18.98	0	0.00	18.75	10	8,335	0.12%
2021/06/07	1	19.20	23	19.41	19.25	-22	8,219	-0.27%
2021/06/04	1	19.15	3	19.12	19.15	-2	8,046	-0.02%
2021/06/03	1	19.00	1	19.20	19.00	0	7,943	0.00%
2021/06/02	1	18.75	1	18.95	18.90	0	7,890	0.00%
2021/06/01	1	18.70	1	18.85	18.70	0	7,859	0.00%
2021/05/31	2	18.60	1	18.75	18.60	1	7,871	0.01%
2021/05/28	1	18.70	1	18.95	18.60	0	7,813	0.00%
2021/05/27	1	18.75	0	0.00	18.80	1	7,690	0.01%
2021/05/19	0	0.00	1	16.80	16.85	-1	7,067	-0.01%
2021/05/18	4	16.58	1	16.60	16.85	3	7,049	0.04%
2021/05/17	2	16.10	0	0.00	16.10	2	6,954	0.03%
2021/05/14	2	17.35	1	17.35	16.90	1	6,811	0.01%
2021/05/13	1	16.25	1	16.50	16.25	0	6,549	0.00%
2021/05/12	1	16.60	3	16.75	16.70	-2	6,465	-0.03%
2021/05/11	0	0.00	3	18.72	18.10	-3	6,283	-0.05%
2021/05/07	0	0.00	1	18.25	18.45	-1	6,116	-0.02%
2021/05/04	2	17.83	27	17.59	17.90	-25	5,889	-0.42%
2021/05/03	3	18.65	2	18.88	18.70	1	5,702	0.02%
2021/04/29	6	19.42	1	19.45	19.05	5	5,563	0.09%
2021/04/28	2	19.13	3	19.23	19.35	-1	5,455	-0.02%
2021/04/27	3	18.90	3	19.15	18.90	0	5,207	0.00%
2021/04/26	2	19.35	0	0.00	19.35	2	5,027	0.04%
2021/04/23	1	19.30	12	19.44	19.45	-11	4,810	-0.23%
2021/04/22	23	19.29	11	19.27	19.25	12	4,518	0.27%
2021/04/21	10	18.00	2	18.25	18.60	8	3,644	0.22%
2021/04/20	31	17.96	0	0.00	17.90	31	3,484	0.89%
2021/04/19	6	17.14	2	17.80	18.45	4	3,224	0.12%
2021/04/14	0	0.00	1	16.40	16.30	-1	2,583	-0.04%
2021/04/13	1	16.30	0	0.00	16.20	1	2,604	0.04%
2021/04/09	0	0.00	1	16.05	16.20	-1	2,460	-0.04%
2021/04/08	1	16.05	0	0.00	16.00	1	2,443	0.04%
2021/03/30	0	0.00	1	15.90	15.90	-1	2,547	-0.04%
2021/03/10	0	0.00	70	15.45	15.40	-70	3,113	-2.25%
2021/03/05	70	15.34	0	0.00	15.15	70	3,222	2.17%
2021/03/03	1	15.70	0	0.00	15.95	1	3,128	0.03%
2021/01/27	2	14.30	0	0.00	14.35	2	4,144	0.05%
2020/12/03	2	17.00	0	0.00	16.95	2	3,297	0.06%
2020/11/30	0	0.00	0	17.00	17.10	0	3,229	0.00%
2020/11/27	0	0.00	0	16.65	16.85	0	3,119	0.00%
2020/10/12	0	0.00	0.1	14.90	15.00	-0.1	2,529	0.00%
2020/10/08	0	0.00	10	14.95	14.90	-10	2,512	-0.40%
2020/10/06	0	0.00	3	14.80	14.85	-3	2,487	-0.12%
2020/10/05	0	0.00	2	14.70	14.70	-2	2,498	-0.08%
2020/09/28	0	0.00	0.1	14.40	14.50	-0.1	2,607	0.00%
2020/09/21	0	0.00	2	14.90	15.10	-2	2,606	-0.08%
2020/09/16	0	0.00	1	14.45	14.35	-1	2,514	-0.04%
2020/09/09	0	0.00	3	15.45	15.45	-3	2,345	-0.13%
2020/09/01	0	0.00	1	15.35	15.00	-1	1,990	-0.05%
2020/08/31	2	14.70	5	15.00	15.35	-3	1,888	-0.16%
2020/08/17	0	0.00	5	13.80	13.75	-5	1,294	-0.39%
2020/07/23	0	0.00	1	11.85	11.85	-1	1,013	-0.10%
2020/07/21	0	0.00	5	11.85	11.90	-5	1,038	-0.48%
2020/07/07	0	0.00	1	12.30	12.50	-1	920	-0.11%
2020/06/03	0	0.00	0	10.80	10.90	0	964	0.00%
2020/06/02	0	0.00	0	10.80	10.80	0	964	0.00%
2020/05/12	1	10.60	0	0.00	10.55	1	883	0.11%
2020/04/14	0	0.00	4	10.00	10.05	-4	781	-0.51%
2020/01/31	0	0.00	1	11.20	11.20	-1	796	-0.12%
2020/01/30	0	0.00	1	11.15	11.15	-1	794	-0.13%
2020/01/20	0	0.00	4	11.90	11.80	-4	776	-0.51%
2020/01/02	0.2	12.50	0	0.00	12.50	0.2	805	0.03%
2019/12/25	3	12.35	0	0.00	12.30	3	787	0.38%
2019/12/24	2	12.35	0	0.00	12.35	2	793	0.25%
2019/12/04	0	0.00	5	12.20	12.20	-5	722	-0.69%
2019/12/02	0	0.00	1	12.25	12.10	-1	696	-0.14%
2019/11/26	0	0.00	10	12.10	12.10	-10	655	-1.53%
2019/11/21	15	11.95	0	0.00	11.90	15	624	2.40%
2019/11/20	6	11.85	0	0.00	11.90	6	603	0.99%
2019/11/19	0	0.00	0.5	11.20	11.25	-0.5	556	-0.08%
2019/10/31	0	0.00	10	11.75	11.70	-10	707	-1.41%
2019/09/26	2	12.00	0	0.00	11.95	2	1,053	0.19%
2019/09/20	2	11.90	0	0.00	11.85	2	1,077	0.19%
2019/08/26	0	0.00	4	11.70	11.70	-4	1,049	-0.38%
2019/07/23	0	0.00	40	12.73	12.70	-40	868	-4.61%
2019/07/19	10	12.80	0	0.00	12.95	10	842	1.19%
2019/07/12	0	0.00	20	12.70	12.65	-20	862	-2.32%
2019/07/10	0	0.00	1	13.15	13.15	-1	861	-0.12%
2019/06/27	0.6	13.10	0	0.00	13.20	0.6	887	0.07%
2019/06/17	0	0.00	24	13.25	13.30	-24	962	-2.49%
2019/06/10	0	0.00	1	13.45	13.35	-1	942	-0.11%
2019/06/03	0	0.00	0.2	13.35	13.40	-0.2	952	-0.02%
2019/05/21	0	0.00	2	12.90	12.80	-2	1,089	-0.18%
2019/05/03	0	0.00	12	13.85	13.80	-12	1,021	-1.17%
2019/05/02	2	13.85	0	0.00	13.90	2	1,021	0.20%
2019/04/22	10	14.33	0	0.00	14.25	10	978	1.02%
2019/04/17	10	13.95	0	0.00	14.00	10	912	1.10%
2019/04/16	1	13.90	0	0.00	13.90	1	894	0.11%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/12	0	0.00	0.2	13.90	13.95	-0.2	1,247	-0.02%
2019/03/04	0	0.00	2	14.50	14.65	-2	1,267	-0.16%
2019/02/27	2	14.05	0	0.00	14.35	2	1,194	0.17%
2018/12/27	1	14.20	0	0.00	14.15	1	1,467	0.07%
2018/12/24	5	14.70	0	0.00	14.70	5	1,467	0.34%
2018/12/22	0	0.00	2	14.68	14.85	-2	1,379	-0.14%
2018/12/19	1	14.70	0	0.00	14.55	1	1,351	0.07%
2018/12/05	0	0.00	2	14.50	14.50	-2	1,258	-0.16%
2018/12/04	1	14.15	0	0.00	14.05	1	1,191	0.08%
2018/11/16	0	0.00	3	12.92	12.90	-3	1,270	-0.24%
2018/11/15	0	0.00	3	12.88	12.85	-3	1,293	-0.23%
2018/10/31	0	0.00	1	13.05	12.90	-1	1,550	-0.06%
2018/10/26	2	12.75	0	0.00	12.75	2	1,681	0.12%
2018/10/25	1	13.20	0	0.00	13.10	1	1,696	0.06%
2018/10/23	4	13.88	0	0.00	13.85	4	1,695	0.24%
2018/10/19	0	0.00	4	14.14	14.40	-4	1,663	-0.24%
2018/10/18	4	13.84	0	0.00	13.65	4	1,596	0.25%
2018/10/17	0	0.00	1	14.30	14.15	-1	1,629	-0.06%
2018/10/16	1	13.60	1	14.20	14.05	0	1,699	0.00%
2018/10/15	0	0.00	1	14.40	14.40	-1	1,751	-0.06%
2018/10/11	2	14.23	0	0.00	14.10	2	1,789	0.11%
2018/10/09	0	0.00	1	15.95	15.50	-1	1,778	-0.06%
2018/10/08	0	0.00	6	15.88	15.80	-6	1,788	-0.34%
2018/10/05	1	15.50	0	0.00	15.40	1	1,767	0.06%
2018/10/01	2	15.65	0	0.00	15.65	2	1,818	0.11%
2018/09/28	7	15.76	0	0.00	15.70	7	1,846	0.38%
2018/09/26	0.7	15.35	0	0.00	15.35	0.7	1,852	0.04%
2018/09/20	0	0.00	1	15.60	15.45	-1	1,909	-0.05%
2018/09/19	1	15.90	0	0.00	15.65	1	1,927	0.05%
2018/08/30	0	0.00	140	15.40	15.35	-140	3,023	-4.63%	大賣/鉅額交易
2018/08/28	3	15.55	0	0.00	15.55	3	3,178	0.09%
2018/08/17	0	0.00	5	15.45	15.25	-5	4,312	-0.12%
2018/08/15	5	16.20	0	0.00	15.50	5	4,557	0.11%
2018/08/14	0	0.00	40	17.05	17.10	-40	4,626	-0.86%
2018/08/13	2	16.60	0	0.00	16.55	2	5,090	0.04%
2018/08/03	20	17.80	20	17.65	17.65	0	6,833	0.00%
2018/08/02	20	18.20	20	17.95	17.95	0	6,816	0.00%
2018/08/01	40	18.45	20	18.50	18.40	20	6,771	0.30%
2018/07/27	0	0.00	20	18.85	19.10	-20	6,838	-0.29%
2018/07/25	0	0.00	1	19.10	18.95	-1	6,833	-0.01%
2018/07/18	0	0.00	1	18.45	18.55	-1	7,147	-0.01%
2018/07/17	20	19.05	1	19.15	19.05	19	7,474	0.25%
2018/07/16	0	0.00	20	19.50	19.45	-20	7,783	-0.26%
2018/07/13	0	0.00	2	19.45	19.45	-2	7,977	-0.03%
2018/07/10	5	20.00	2	19.90	19.95	3	7,978	0.04%
2018/07/09	1	19.90	0	0.00	19.95	1	8,030	0.01%
2018/07/06	0	18.90	0	0.00	19.00	0	7,991	0.00%
2018/07/04	20	19.70	0.1	19.60	19.70	19.9	8,389	0.24%
2018/07/03	0	0.00	2	19.85	19.85	-2	8,411	-0.02%
2018/06/28	0	0.00	15	19.75	19.60	-15	8,464	-0.18%
2018/06/25	0	0.00	15	20.44	20.30	-15	8,384	-0.18%
2018/06/22	5	20.00	1	20.35	20.10	4	8,315	0.05%
2018/06/21	7	20.30	3	20.20	20.30	4	8,252	0.05%
2018/06/20	0	0.00	3	19.97	19.85	-3	8,142	-0.04%
2018/06/19	2	19.70	2	20.05	19.70	0	8,093	0.00%
2018/06/15	3	20.10	4	19.90	19.80	-1	8,055	-0.01%
2018/06/13	9	20.00	10	20.25	19.85	-1	7,932	-0.01%
2018/06/12	11	20.58	3	20.15	20.15	8	7,857	0.10%
2018/06/11	14	21.53	3	21.27	21.05	11	7,691	0.14%
2018/06/08	12	20.88	4	21.14	21.15	8	7,432	0.11%
2018/06/07	12	21.09	12	21.04	20.90	0	7,308	0.00%
2018/06/06	0	0.00	5	20.71	20.85	-5	7,087	-0.07%
2018/06/05	1	20.50	10	20.74	20.50	-9	6,998	-0.13%
2018/06/04	7	20.48	11	20.74	20.45	-4	6,912	-0.06%
2018/06/01	40	20.77	4	20.38	20.30	36	6,677	0.54%
2018/05/31	1	20.20	0	0.00	20.10	1	6,452	0.02%
2018/05/30	21	20.32	5	20.42	20.50	16	6,343	0.25%
2018/05/29	9	20.42	20	20.11	20.15	-11	6,060	-0.18%
2018/05/28	5	20.20	5	19.85	19.85	0	5,884	0.00%
2018/05/25	2	19.65	10	20.00	19.65	-8	5,762	-0.14%
2018/05/24	0	0.00	85	20.05	20.00	-85	5,680	-1.50%
2018/05/23	25	20.15	21	19.82	20.20	4	5,600	0.07%
2018/05/22	5	19.70	13	19.61	19.55	-8	5,386	-0.15%
2018/05/21	216	20.48	0	0.00	20.15	216	5,213	4.14%	大買/鉅額交易
2018/05/18	5	19.70	6	19.70	20.20	-1	4,717	-0.02%
2018/05/17	10	19.25	0	0.00	19.15	10	4,384	0.23%
2018/05/16	15	19.40	5	19.55	19.55	10	4,230	0.24%
2018/05/15	15	19.03	8	18.86	19.15	7	3,882	0.18%
2018/05/14	10	18.50	1	18.20	17.80	9	3,403	0.26%
2018/05/11	0	0.00	1	17.65	17.65	-1	3,007	-0.03%
2018/05/09	1	16.40	1	16.35	16.25	0	2,829	0.00%
2018/05/08	1	16.10	0	0.00	15.90	1	2,808	0.04%
2018/05/07	3	15.82	0	0.00	15.70	3	2,780	0.11%
2018/05/04	1	16.75	0	0.00	16.50	1	2,704	0.04%
2018/04/25	0	0.00	1	18.10	18.50	-1	2,422	-0.04%
2018/04/24	2	16.43	0	0.00	16.90	2	2,216	0.09%
2018/04/20	0	0.00	7	17.70	17.70	-7	1,755	-0.40%
2018/04/19	3	16.60	3	16.10	16.10	0	1,439	0.00%
2018/04/03	0	0.00	5	15.40	15.60	-5	812	-0.62%
2018/04/02	0	0.00	4	14.95	14.95	-4	755	-0.53%