乙盛-KY (5243)-永豐金-復興券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.6
漲跌
▼3.1
漲幅
-5.80%
成交量
1,884張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	52.35	52.60	-2	1,581	-0.13%
2025/03/26	0	0.00	6	55.50	55.70	-6	1,758	-0.34%
2025/03/25	3	55.73	3	55.00	55.00	0	1,830	0.00%
2025/03/24	1	56.30	10	55.00	54.90	-9	2,139	-0.42%
2025/03/21	1	56.50	6	56.27	56.10	-5	2,203	-0.23%
2025/03/20	0	0.00	1	56.20	56.00	-1	2,237	-0.04%
2025/03/19	0	0.00	12	54.89	54.70	-12	2,264	-0.53%
2025/03/18	10	56.01	10	55.75	55.60	0	2,298	0.00%
2025/03/17	5	56.10	5	55.60	55.40	0	2,321	0.00%
2025/03/13	1	57.60	0	0.00	55.40	1	2,354	0.04%
2025/03/12	5	57.26	5	57.38	57.20	0	2,374	0.00%
2025/03/11	1	56.10	0	0.00	56.80	1	2,455	0.04%
2025/03/10	0	0.00	2	58.30	57.70	-2	2,457	-0.08%
2025/03/07	0	0.00	6	57.90	57.60	-6	2,493	-0.24%
2025/03/05	12	58.58	11	59.25	59.20	1	2,540	0.04%
2025/03/04	0	0.00	15	57.94	58.20	-15	2,599	-0.58%
2025/02/26	10	60.72	11	61.25	61.00	-1	3,007	-0.03%
2025/02/25	0	0.00	3	60.30	60.40	-3	3,233	-0.09%
2025/02/24	1	61.10	12	61.00	61.20	-11	3,301	-0.33%
2025/02/21	11	61.41	11	61.33	61.40	0	3,485	0.00%
2025/02/20	1	61.20	0	0.00	61.20	1	3,706	0.03%
2025/02/19	5	61.50	5	61.30	61.30	0	3,751	0.00%
2025/02/18	0	0.00	2	61.20	60.70	-2	3,819	-0.05%
2025/02/17	18	61.14	15	61.00	61.00	3	3,900	0.08%
2025/02/14	7	60.66	10	60.34	60.40	-3	4,019	-0.07%
2025/02/13	10	60.85	11	60.48	60.70	-1	4,493	-0.02%
2025/02/12	1	60.50	4	59.83	60.10	-3	4,682	-0.06%
2025/02/11	28	60.19	27	60.33	60.50	1	4,829	0.02%
2025/02/07	10	59.28	10	59.80	59.80	0	5,187	0.00%
2025/01/22	1	58.80	0	0.00	58.60	1	5,304	0.02%
2025/01/20	3	61.00	1	60.20	61.00	2	5,337	0.04%
2025/01/14	1	58.90	3	58.90	59.50	-2	5,371	-0.04%
2025/01/13	1	59.60	0	0.00	59.20	1	5,363	0.02%
2025/01/09	2	62.25	0	0.00	61.60	2	5,330	0.04%
2025/01/08	2	64.90	0	0.00	65.00	2	5,297	0.04%
2025/01/07	6	66.40	0	0.00	66.30	6	5,296	0.11%
2025/01/06	5	66.74	0	0.00	67.00	5	5,258	0.10%
2025/01/03	2	68.00	0	0.00	66.30	2	5,237	0.04%
2025/01/02	19	68.39	2	69.50	67.70	17	5,220	0.33%
2024/12/31	10	68.59	11	69.71	70.10	-1	5,217	-0.02%
2024/12/30	24	68.68	10	71.00	68.20	14	5,189	0.27%
2024/12/26	6	68.45	1	68.80	68.60	5	5,066	0.10%
2024/12/25	4	69.48	0	0.00	70.50	4	5,021	0.08%
2024/12/24	12	68.72	6	69.40	69.40	6	5,008	0.12%
2024/12/20	21	70.50	2	70.70	70.40	19	4,943	0.38%
2024/12/19	10	69.53	5	71.00	71.00	5	4,860	0.10%
2024/12/18	15	69.64	45	70.39	71.10	-30	4,822	-0.62%
2024/12/17	0	0.00	9	65.87	66.30	-9	4,528	-0.20%
2024/12/16	1	60.60	0	0.00	60.30	1	4,497	0.02%
2024/12/13	6	63.25	0	0.00	63.40	6	4,506	0.13%
2024/12/12	37	67.27	8	67.34	65.30	29	4,560	0.64%
2024/12/09	0	0.00	6	68.23	68.50	-6	4,505	-0.13%
2024/12/06	22	69.36	7	69.04	68.70	15	4,489	0.33%
2024/12/05	12	69.76	3	70.63	69.30	9	4,462	0.20%
2024/12/04	4	69.35	0	0.00	69.40	4	4,387	0.09%
2024/12/03	6	69.43	6	69.72	69.10	0	4,384	0.00%
2024/11/29	2	69.70	0	0.00	69.10	2	4,334	0.05%
2024/11/28	8	67.28	5	67.44	67.60	3	4,305	0.07%
2024/11/27	16	69.66	8	70.00	69.40	8	4,249	0.19%
2024/11/26	9	73.43	3	73.10	72.90	6	4,153	0.14%
2024/11/25	7	75.86	5	76.30	75.30	2	4,079	0.05%
2024/11/22	15	74.63	10	74.25	74.00	5	3,820	0.13%
2024/11/21	1	70.60	0	0.00	70.60	1	3,582	0.03%
2024/11/20	7	71.54	5	71.90	70.70	2	3,507	0.06%
2024/11/19	8	71.29	21	69.77	73.20	-13	3,327	-0.39%
2024/11/14	0	0.00	4	68.78	69.20	-4	2,995	-0.13%
2024/11/13	11	69.10	0	0.00	68.50	11	2,917	0.38%
2024/11/12	5	71.16	34	74.49	70.50	-29	2,797	-1.04%
2024/11/11	11	68.50	9	69.66	70.00	2	2,330	0.09%
2024/11/08	2	66.30	1	67.70	66.40	1	2,143	0.05%
2024/11/07	12	69.34	46	69.80	70.60	-34	1,995	-1.70%
2024/11/06	2	65.30	3	66.33	65.70	-1	1,688	-0.06%
2024/11/04	4	63.75	1	63.50	63.90	3	1,670	0.18%
2024/10/30	3	65.30	2	65.20	64.80	1	1,657	0.06%
2024/10/28	1	65.60	0	0.00	63.70	1	1,582	0.06%
2024/10/22	0	0.00	5	64.30	64.30	-5	1,403	-0.36%
2024/10/17	0	0.00	2	62.45	63.00	-2	1,465	-0.14%
2024/10/15	5	62.50	0	0.00	61.20	5	1,515	0.33%
2024/10/14	5	61.30	5	62.06	62.20	0	1,529	0.00%
2024/10/11	5	62.00	7	62.80	62.70	-2	1,539	-0.13%
2024/10/09	0	0.00	12	63.63	62.60	-12	1,565	-0.77%
2024/10/07	3	65.37	46	65.45	65.50	-43	1,652	-2.60%
2024/10/04	27	64.19	3	64.60	63.80	24	1,682	1.43%
2024/10/01	13	64.85	1	64.00	65.00	12	1,731	0.69%
2024/09/30	5	64.50	5	64.48	64.50	0	1,869	0.00%
2024/09/27	12	64.40	1	64.00	64.40	11	2,148	0.51%
2024/09/25	4	65.20	6	64.85	64.70	-2	2,426	-0.08%
2024/09/20	6	62.10	6	62.70	62.90	0	3,055	0.00%
2024/09/19	3	61.00	3	61.60	62.00	0	3,045	0.00%
2024/09/16	5	61.76	0	0.00	61.80	5	3,050	0.16%
2024/09/13	2	58.20	2	61.65	62.70	0	3,064	0.00%
2024/09/11	0	0.00	2	55.10	55.00	-2	3,189	-0.06%
2024/09/10	1	55.30	0	0.00	55.90	1	3,356	0.03%
2024/09/06	0	0.00	30	54.54	54.50	-30	3,688	-0.81%
2024/09/05	0	0.00	10	55.60	54.80	-10	3,709	-0.27%
2024/09/04	0	0.00	21	55.19	54.60	-21	3,770	-0.56%
2024/09/02	0	0.00	2	59.10	58.70	-2	3,819	-0.05%
2024/08/30	2	60.70	0	0.00	60.70	2	3,816	0.05%
2024/08/26	0	60.30	4	60.03	60.00	-4	3,864	-0.10%
2024/08/12	0	0.00	2	55.20	54.90	-2	3,928	-0.05%
2024/08/07	0	0.00	6	54.45	54.00	-6	3,897	-0.15%
2024/08/06	1	55.30	6	52.28	52.30	-5	3,892	-0.13%
2024/08/05	1	54.70	2	54.70	54.70	-1	3,850	-0.03%
2024/08/02	0	0.00	7	60.60	60.70	-7	3,826	-0.18%
2024/08/01	0	0.00	5	63.80	63.60	-5	3,824	-0.13%
2024/07/22	10	63.25	2	63.00	63.10	8	3,799	0.21%
2024/07/19	2	65.10	0	0.00	64.60	2	3,783	0.05%
2024/07/18	35	66.83	0	0.00	66.50	35	3,772	0.93%
2024/07/17	0	0.00	5	68.38	68.50	-5	3,732	-0.13%
2024/07/16	3	66.80	1	66.70	67.50	2	3,695	0.05%
2024/07/15	2	66.30	0	0.00	66.30	2	3,698	0.05%
2024/07/12	5	67.00	0	0.00	67.00	5	3,687	0.14%
2024/07/11	6	67.85	0.1	68.00	67.90	6	3,667	0.16%
2024/07/10	15.1	68.38	2	69.05	67.80	13.1	3,668	0.36%
2024/07/09	26	67.71	10	69.40	67.60	16	3,633	0.44%
2024/07/08	13	67.24	0	0.00	67.40	13	3,618	0.36%
2024/07/05	36	69.51	5	70.50	69.50	31	3,635	0.85%
2024/07/04	9	70.00	0	0.00	69.50	9	3,565	0.25%
2024/07/03	3	71.27	15	72.23	71.50	-12	3,422	-0.35%
2024/07/02	41	67.55	0	0.00	67.00	41	3,130	1.31%
2024/07/01	5	68.42	26	68.10	68.70	-21	3,025	-0.69%
2024/06/28	45	66.73	6	68.33	65.90	39	2,831	1.38%
2024/06/27	37	65.21	23	67.43	64.90	14	2,438	0.57%
2024/06/26	1	61.70	0	0.00	61.70	1	2,130	0.05%
2024/06/21	1	62.20	0	0.00	62.30	1	2,376	0.04%
2024/06/18	1	65.20	0	0.00	65.00	1	2,231	0.04%
2024/06/17	2	65.40	0	0.00	66.20	2	2,196	0.09%
2024/06/14	3	66.93	4	68.40	67.30	-1	2,054	-0.05%
2024/06/11	0	0.00	6	62.50	61.30	-6	1,879	-0.32%
2024/06/06	0	0.00	1	58.70	58.50	-1	2,051	-0.05%
2024/06/03	1	62.10	0	0.00	61.40	1	2,042	0.05%
2024/05/28	6	61.05	0	0.00	60.70	6	1,961	0.31%
2024/05/22	0	0.00	2	58.50	57.70	-2	1,877	-0.11%
2024/05/21	0	0.00	2	56.90	57.50	-2	1,862	-0.11%
2024/05/09	0	0.00	1	57.60	57.30	-1	1,876	-0.05%
2024/05/07	2	57.20	0	0.00	56.80	2	1,861	0.11%
2024/04/30	1	57.10	1	57.50	56.00	0	1,843	0.00%
2024/04/19	1	54.70	0	0.00	54.10	1	1,783	0.06%
2024/04/12	1	60.60	3	61.30	61.40	-2	1,701	-0.12%
2024/04/11	30	60.05	29	59.92	59.90	1	1,652	0.06%