智冠 (5478)-永豐金-復興券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	148.00	147.50	-1	614	-0.16%
2024/05/28	0	0.00	1	140.00	140.00	-1	601	-0.17%
2024/05/20	0	0.00	2	146.00	143.00	-2	615	-0.33%
2024/05/17	2	146.00	0	0.00	147.00	2	619	0.32%
2024/05/14	0	0.00	0	147.00	148.00	0	632	0.00%
2024/05/09	0	0.00	3	151.00	153.00	-3	640	-0.47%
2024/05/07	1	150.50	0	0.00	151.00	1	659	0.15%
2024/05/06	2	151.25	3	151.00	152.00	-1	668	-0.15%
2024/05/02	5	145.90	0	0.00	145.50	5	857	0.58%
2024/04/24	0	0.00	0	139.50	141.00	0	907	0.00%
2024/04/16	1	133.00	0	0.00	134.00	1	960	0.10%
2024/04/12	1	144.00	0	0.00	143.50	1	978	0.10%
2024/04/09	1	142.00	0	0.00	142.00	1	1,109	0.09%
2024/03/22	3	155.00	0	0.00	150.50	3	1,365	0.22%
2024/03/21	0	0.00	3	166.00	166.50	-3	1,355	-0.22%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/13	1	154.50	0	0.00	156.00	1	1,310	0.08%
2024/03/12	0	0.00	1	158.00	156.50	-1	1,305	-0.08%
2024/03/07	1	146.50	0	0.00	147.00	1	1,264	0.08%
2024/02/21	0	137.00	0	0.00	137.00	0	1,586	0.00%
2024/01/31	1	146.50	1	143.50	143.50	0	1,560	0.00%
2024/01/25	25	180.46	21	159.38	156.50	4	1,457	0.27%
2024/01/23	0	0.00	3	156.00	158.00	-3	1,268	-0.24%
2024/01/22	3	152.00	0	0.00	152.00	3	1,251	0.24%
2024/01/19	0	0.00	3	155.00	155.00	-3	1,242	-0.24%
2024/01/18	3	151.50	0	0.00	152.00	3	1,237	0.24%
2024/01/12	0	0.00	1	152.50	152.50	-1	1,204	-0.08%
2024/01/11	0	0.00	6	152.25	155.00	-6	1,198	-0.50%
2024/01/10	4	147.25	0	0.00	147.00	4	1,186	0.34%
2024/01/08	0	0.00	3	153.50	150.00	-3	1,162	-0.26%
2024/01/05	5	151.70	0	0.00	152.50	5	1,152	0.43%
2024/01/03	11	165.82	13	163.31	163.00	-2	1,069	-0.19%
2023/12/29	12	156.13	12	151.17	150.50	0	975	0.00%
2023/12/27	4	144.50	0.1	148.50	147.00	3.9	909	0.43%
2023/12/26	1.1	144.77	4	142.00	141.50	-2.9	854	-0.34%
2023/12/19	1	176.50	0	0.00	176.00	1	734	0.14%
2023/12/18	1	178.50	0	0.00	178.50	1	728	0.14%
2023/12/15	2	180.00	0	0.00	179.00	2	724	0.28%
2023/12/13	1	190.00	0	0.00	187.00	1	711	0.14%
2023/12/05	0	0.00	1	185.00	186.50	-1	661	-0.15%
2023/12/04	0	0.00	1	184.00	189.50	-1	649	-0.15%
2023/12/01	0	0.00	2	170.00	174.50	-2	627	-0.32%
2023/11/30	2	164.00	0	0.00	159.00	2	536	0.37%
2023/11/27	1	114.00	0	0.00	124.00	1	347	0.29%
2023/11/22	0	0.00	1	107.50	117.00	-1	289	-0.35%
2023/11/17	6	104.92	6	104.66	109.50	0	210	-0.02%
2023/11/16	0	0.00	0	100.50	100.50	0	160	-0.02%
2023/11/08	0	0.00	0	102.67	102.00	0	170	-0.02%
2023/11/07	0	0.00	0	99.20	99.30	0	169	-0.02%
2023/11/01	0	0.00	2	95.80	95.50	-2	174	-1.15%
2023/10/31	2	95.10	1	95.80	95.30	1	179	0.56%
2023/10/30	1	95.20	0	0.00	95.20	1	184	0.54%
2023/10/26	0	95.60	2	96.60	95.40	-2	200	-0.99%
2023/10/25	2	96.10	0	97.50	95.60	2	206	0.96%
2023/10/24	0	0.00	0	97.30	96.80	0	211	0.00%
2023/10/23	0	0.00	2	96.69	97.90	-2	216	-0.94%
2023/10/20	0	0.00	2	95.30	94.20	-2	213	-0.94%
2023/10/12	0	93.50	0	0.00	93.70	0	242	0.01%
2023/10/11	2	94.70	0	0.00	94.20	2	250	0.81%
2023/10/04	0	95.60	0	0.00	95.20	0	289	0.01%
2023/09/28	2	96.40	2	97.20	96.20	0	337	0.00%
2023/09/27	2	96.30	0	0.00	96.00	2	350	0.57%
2023/09/26	0	0.00	0	97.50	96.60	0	362	-0.01%
2023/09/25	2	95.50	4	96.95	97.20	-2	371	-0.54%
2023/09/22	0	95.80	0	0.00	95.10	0	376	0.01%
2023/09/19	2	96.31	0	0.00	96.20	2	529	0.39%
2023/09/13	2	96.01	2	96.80	97.50	0	592	0.00%
2023/09/11	0	97.70	0	0.00	97.20	0	609	0.01%
2023/09/08	0	98.60	0	0.00	98.70	0	618	0.00%
2023/08/29	1	95.30	3	96.27	96.70	-2	906	-0.22%
2023/08/28	1	95.20	1	95.80	95.30	0	955	0.00%
2023/08/23	0	0.00	1	96.00	96.40	-1	961	-0.10%
2023/08/22	1	95.30	0	0.00	95.10	1	963	0.10%
2023/08/21	0	0.00	1	96.30	95.70	-1	965	-0.10%
2023/08/18	1	95.70	0	0.00	95.50	1	965	0.10%
2023/08/17	1	96.90	1	97.90	96.90	0	960	0.00%
2023/08/16	0	0.00	1	97.90	97.40	-1	960	-0.10%
2023/08/15	1	97.30	1	97.90	95.70	0	959	0.00%
2023/08/14	1	95.00	1	96.40	96.30	0	957	0.00%
2023/08/10	1	97.60	0	0.00	97.50	1	948	0.11%
2023/08/09	1	97.80	1	98.70	98.30	0	960	0.00%
2023/08/08	3	98.77	1	100.00	98.40	2	969	0.21%
2023/07/27	1	97.20	2	98.10	98.20	-1	980	-0.10%
2023/07/26	1	97.00	1	98.00	96.50	0	980	0.00%
2023/07/21	1	97.50	0	0.00	97.50	1	1,008	0.10%
2023/07/20	0	0.00	1	99.20	99.00	-1	1,026	-0.10%
2023/07/19	0	0.00	2	99.20	98.00	-2	1,039	-0.19%
2023/07/18	1	98.80	0	0.00	98.50	1	1,053	0.09%
2023/07/17	1	99.90	1	103.50	99.90	0	1,062	0.00%
2023/07/13	1	101.50	3	101.67	102.00	-2	1,077	-0.19%
2023/07/12	1	98.10	0	0.00	98.00	1	1,061	0.09%
2023/07/11	0	0.00	1	99.00	99.40	-1	1,059	-0.09%
2023/07/10	0	0.00	1	96.30	96.10	-1	1,063	-0.09%
2023/07/06	3	101.17	4	103.75	99.60	-1	1,052	-0.09%
2023/07/04	2	99.15	1	98.90	99.00	1	1,015	0.10%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	1	102.00	2	103.50	102.50	-1	983	-0.10%
2023/06/27	4	106.63	3	106.00	103.00	1	961	0.10%
2023/06/26	1	100.00	3	104.17	105.00	-2	846	-0.24%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/20	2	102.00	3	105.00	102.00	-1	817	-0.12%
2023/06/14	2	100.50	0	0.00	100.50	2	826	0.24%
2023/06/09	2	106.00	0	0.00	106.50	2	820	0.24%
2023/06/06	0	0.00	1	108.00	108.00	-1	771	-0.13%
2023/06/05	0	0.00	2	109.75	109.50	-2	759	-0.26%
2023/06/02	3	106.50	2	107.50	106.00	1	694	0.14%
2023/06/01	1	102.50	0	0.00	105.00	1	595	0.17%
2023/04/28	1	92.40	1	93.90	94.10	0	465	0.00%
2023/04/27	0	0.00	0	90.60	90.80	0	453	0.00%
2023/04/24	0	0.00	4	97.10	97.90	-4	399	-1.00%
2023/04/19	0	0.00	0	100.50	98.70	0	352	0.00%
2023/04/14	0	0.00	1	97.20	97.00	-1	329	-0.30%
2023/04/12	0	0.00	1	95.20	94.70	-1	314	-0.32%
2023/03/31	0	0.00	1	92.60	92.60	-1	324	-0.31%
2023/03/17	0	0.00	1	88.90	90.30	-1	294	-0.34%
2023/03/16	1	87.30	1	86.40	90.50	0	269	0.00%
2023/03/13	1	81.30	0	0.00	84.00	1	234	0.43%
2023/03/09	0	0.00	1	88.00	85.90	-1	222	-0.45%
2023/03/08	1	85.60	0	0.00	85.90	1	218	0.46%
2023/02/16	0	81.80	0	0.00	81.20	0	199	0.00%
2023/01/05	0	0.00	1	82.00	82.60	-1	148	-0.67%
2022/12/28	0	0.00	1	79.20	79.10	-1	118	-0.84%
2022/12/27	1	79.70	1	79.10	79.60	0	114	0.00%
2022/12/21	1	77.20	0	0.00	77.80	1	104	0.95%
2022/09/20	1	74.20	0	0.00	74.20	1	62	1.60%
2022/07/06	1	77.90	0	0.00	76.40	1	131	0.76%
2022/06/23	0	0.00	7	76.60	75.90	-7	136	-5.13%
2022/06/17	1	79.30	0	0.00	79.00	1	135	0.74%
2022/06/14	3	80.97	0	0.00	81.50	3	135	2.21%
2022/06/09	0	0.00	3	84.07	84.10	-3	135	-2.22%
2022/06/08	1	82.70	0	0.00	82.70	1	132	0.76%
2022/06/02	0	0.00	1	82.40	82.10	-1	135	-0.74%
2022/06/01	0	81.50	0	0.00	81.40	0	138	0.00%
2022/05/31	1	80.90	0	0.00	81.10	1	139	0.72%
2022/05/30	1	81.00	0	0.00	81.30	1	138	0.72%
2022/05/26	0	81.20	0	0.00	80.00	0	149	0.01%
2022/05/25	1	81.60	0	0.00	81.40	1	144	0.70%
2022/05/24	1	82.00	0	0.00	81.70	1	141	0.71%
2022/05/23	0	83.75	0	0.00	82.80	0	141	0.01%
2022/05/19	0	83.50	0	0.00	83.30	0	146	0.00%
2022/05/13	1	82.00	0	0.00	84.00	1	150	0.67%
2022/05/12	0	83.23	0	0.00	81.60	0	150	0.00%
2022/05/11	0	83.40	0	84.00	83.20	0	152	0.02%
2022/05/10	0	84.00	0	0.00	83.40	0	154	0.00%
2022/05/09	0	84.50	0	0.00	84.80	0	159	0.00%
2022/05/06	0	84.90	0	0.00	85.30	0	160	0.00%
2022/05/05	0	84.95	0	0.00	85.40	0	161	0.01%
2022/05/03	0	85.50	0	0.00	84.60	0	168	0.00%
2022/04/29	0	85.42	0	0.00	84.60	0	174	0.02%
2022/04/27	0	84.98	0	0.00	84.00	0	186	0.02%
2022/04/26	0.1	87.19	0	0.00	86.80	0.1	203	0.03%
2022/04/25	0	87.26	0	0.00	87.30	0	204	0.02%
2022/04/22	0.1	88.63	0	0.00	89.40	0.1	206	0.02%
2022/04/19	0	91.50	0	0.00	91.50	0	226	0.00%
2022/04/15	0.1	91.37	0	0.00	90.20	0.1	279	0.02%
2022/04/06	0	92.50	0	0.00	92.10	0	448	0.00%
2022/04/01	0	0.00	1	91.50	91.60	-1	457	-0.22%
2022/03/30	0	91.40	0	0.00	91.20	0	473	0.00%
2022/03/23	0	91.93	0	0.00	91.60	0	831	0.00%
2022/03/21	0	91.10	0	0.00	91.60	0	905	0.00%
2022/03/18	0	91.90	0	0.00	90.10	0	946	0.00%
2022/03/16	0	88.53	0	0.00	88.70	0	950	0.00%
2022/03/15	0.1	89.38	0	0.00	88.80	0.1	949	0.01%
2022/03/14	0	91.54	0	0.00	90.80	0	946	0.00%
2022/03/10	0	92.55	0	0.00	92.30	0	946	0.00%
2022/03/09	0.1	91.07	0	0.00	91.20	0.1	945	0.01%
2022/03/08	0.1	91.23	0	0.00	90.30	0.1	944	0.01%
2022/03/07	0.1	93.09	0	0.00	91.70	0.1	941	0.01%
2022/03/04	0	95.08	0	0.00	95.80	0	939	0.00%
2022/03/03	0	95.70	0	0.00	95.50	0	938	0.00%
2022/03/02	0	95.00	2	96.10	95.80	-2	938	-0.21%
2022/03/01	0	95.40	0	0.00	96.00	0	935	0.00%
2022/02/25	0.1	92.43	0	0.00	92.80	0.1	927	0.01%
2022/02/24	1	95.07	0	0.00	91.80	1	924	0.11%
2022/02/22	4	94.35	4	94.88	94.30	0	919	0.00%
2022/02/21	2	93.60	2	94.95	95.10	0	917	0.00%
2022/02/18	0	93.70	2	94.40	94.00	-2	916	-0.22%
2022/02/17	2	94.10	3	94.30	93.60	-1	917	-0.11%
2022/02/16	2	93.31	0	0.00	93.60	2	915	0.22%
2022/02/15	2	94.50	2	96.00	94.20	0	917	0.00%
2022/02/11	2	93.20	2	94.30	95.20	0	914	0.00%
2022/02/10	0	93.50	0	0.00	94.40	0	914	0.00%
2022/02/09	0	0.00	2	94.00	94.50	-2	915	-0.22%
2022/02/07	0	89.70	0	0.00	91.10	0	912	0.00%
2022/01/26	2	89.00	2	89.90	90.00	0	910	0.00%
2022/01/25	0	0.00	2	91.00	90.00	-2	909	-0.22%
2022/01/24	2	91.50	0	0.00	90.80	2	909	0.22%
2022/01/19	2	96.00	2	97.00	93.30	0	893	0.00%
2022/01/11	2	97.90	2	99.00	94.10	0	845	0.00%
2022/01/10	4	99.15	0	0.00	98.30	4	820	0.49%
2022/01/07	4	100.33	6	100.83	100.50	-2	790	-0.25%
2022/01/06	2	97.50	2	98.50	97.50	0	715	0.00%
2022/01/05	2	97.60	0	0.00	97.00	2	702	0.28%
2022/01/03	1	99.90	0	0.00	99.00	1	672	0.15%
2021/12/30	1	99.40	0	0.00	98.50	1	653	0.15%
2021/12/23	0	98.40	0	0.00	97.60	0	592	0.00%
2021/12/21	2	100.00	1	107.00	101.00	1	544	0.18%
2021/12/20	18	110.00	20	107.40	110.00	-2	433	-0.46%
2021/12/17	3	100.33	0	0.00	100.00	3	275	1.09%
2021/12/15	8	99.60	12	101.13	98.20	-4	222	-1.80%
2021/12/14	4	99.75	0	0.00	98.10	4	163	2.45%
2021/11/26	0	0.00	0.2	91.14	91.40	-0.2	134	-0.15%
2021/11/03	0	93.70	0	92.28	93.40	0	199	-0.01%
2021/10/22	0.2	87.81	0	0.00	86.80	0.2	215	0.08%
2021/10/21	0	89.00	0	0.00	88.10	0	218	0.01%
2021/10/20	0.1	89.85	0	0.00	88.80	0.1	220	0.05%
2021/10/14	0	0.00	1	87.10	87.50	-1	243	-0.41%
2021/09/17	0	0.00	2	87.50	89.20	-2	407	-0.49%
2021/09/16	1	86.00	0	0.00	86.50	1	429	0.23%
2021/09/15	2	86.75	0	0.00	86.10	2	449	0.44%
2021/08/27	1	96.00	0	0.00	96.00	1	742	0.13%
2021/08/10	1	101.00	0	0.00	100.00	1	961	0.10%
2021/07/26	0	0.00	3	104.33	104.50	-3	1,145	-0.26%
2021/07/21	0	0.00	0.2	103.00	103.00	-0.2	1,180	-0.02%
2021/07/20	0.1	105.00	2	104.25	104.00	-1.9	1,181	-0.16%
2021/07/19	1.1	106.55	0	0.00	106.50	1.1	1,177	0.09%
2021/07/16	1	110.50	3	110.17	108.00	-2	1,182	-0.17%
2021/07/12	2	108.00	0	0.00	106.50	2	1,141	0.18%
2021/07/05	0	0.00	1	105.00	105.50	-1	1,187	-0.08%
2021/07/01	0	0.00	1	109.00	105.00	-1	1,205	-0.08%
2021/06/28	2	108.00	0	0.00	108.00	2	1,299	0.15%
2021/06/25	2	109.50	0	110.50	109.00	2	1,326	0.15%
2021/06/23	1	117.00	0	0.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	5	114.00	117.00	-5	1,247	-0.40%
2021/06/21	1	108.00	3	109.17	106.50	-2	1,197	-0.17%
2021/06/18	3	105.67	0	0.00	108.00	3	1,177	0.25%
2021/06/15	5	101.00	0	0.00	100.50	5	1,357	0.37%
2021/06/04	0	0.00	0	103.88	103.00	0	1,416	0.00%
2021/05/24	1	113.00	0	0.00	110.00	1	1,374	0.07%
2021/05/20	1	107.50	0	0.00	108.50	1	1,321	0.08%
2021/05/18	0	0.00	1	105.00	115.00	-1	1,248	-0.08%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	0	120.00	122.50	0	1,073	0.00%
2021/04/27	0	0.00	2	120.00	121.00	-2	1,070	-0.19%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	1	115.50	114.00	-1	1,144	-0.09%
2021/04/15	0	0.00	0	114.00	116.50	0	1,172	0.00%
2021/04/14	0	0.00	1	113.50	115.00	-1	1,181	-0.08%
2021/04/12	4	115.00	1	114.00	113.50	3	1,191	0.25%
2021/04/09	0	0.00	1	120.00	121.00	-1	1,168	-0.09%
2021/04/07	2	119.25	0	0.00	118.50	2	1,244	0.16%
2021/03/31	6	121.58	2	120.75	119.00	4	1,201	0.33%
2021/03/30	1	123.50	0	0.00	131.50	1	1,115	0.09%
2021/03/24	0	0.00	3	122.67	124.50	-3	1,009	-0.30%
2021/03/23	0	0.00	1	119.50	121.00	-1	983	-0.10%
2021/03/22	3	120.00	1	126.00	120.00	2	961	0.21%
2021/03/19	1	119.00	3	115.50	119.00	-2	895	-0.22%
2021/03/18	4	111.25	0	0.00	110.00	4	799	0.50%
2021/03/17	0	0.00	1	105.50	111.50	-1	756	-0.13%
2021/03/16	0	105.00	0	0.00	104.00	0	703	0.00%
2021/03/15	1	103.50	3	104.67	104.00	-2	696	-0.29%
2021/03/12	0	0.00	1	104.00	103.00	-1	689	-0.14%
2021/03/09	0	96.67	0	98.00	95.60	0	684	0.00%
2021/03/04	0	0.00	1	96.90	96.50	-1	687	-0.15%
2021/03/02	1	94.90	0	0.00	94.40	1	685	0.15%
2021/02/24	1	96.70	0	0.00	96.10	1	694	0.14%
2021/02/22	1	97.40	0	0.00	97.40	1	712	0.14%
2021/01/28	4	104.88	3	103.00	103.00	1	686	0.15%
2021/01/25	0	0.00	1	106.50	105.00	-1	662	-0.15%
2021/01/22	0	0.00	1	107.00	104.00	-1	655	-0.15%
2021/01/21	1	105.00	0	0.00	102.00	1	645	0.16%
2021/01/20	2	105.00	1	107.50	102.50	1	635	0.16%
2021/01/19	1	106.50	2	107.50	108.00	-1	613	-0.16%
2021/01/18	1	110.00	1	112.00	110.00	0	585	0.00%
2021/01/11	1	104.00	0	0.00	105.00	1	495	0.20%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2020/12/31	0	0.00	1	105.00	106.00	-1	401	-0.25%
2020/12/30	10	104.70	7	107.50	105.50	3	379	0.79%
2020/12/29	1	99.40	1	96.40	99.80	0	300	0.00%
2020/12/28	1	94.90	0	0.00	98.00	1	278	0.36%
2020/11/13	1	88.00	1	88.00	88.00	0	226	0.00%
2020/09/08	0	0.00	1	89.40	89.70	-1	1,018	-0.10%
2020/08/20	1	94.00	1	91.30	91.20	0	1,228	0.00%
2020/08/13	2	106.75	2	108.00	107.50	0	1,311	0.00%
2020/07/17	1	116.50	0	0.00	114.50	1	1,587	0.06%
2020/07/06	1	120.50	1	128.00	128.00	0	1,374	0.00%
2020/06/30	10	120.00	11	116.00	116.00	-1	1,191	-0.08%
2020/06/29	10	118.50	10	118.00	118.00	0	1,142	0.00%
2020/06/24	1	111.50	0	0.00	113.00	1	1,081	0.09%
2020/06/15	0	0.00	1	101.00	102.00	-1	992	-0.10%
2020/06/11	1	98.30	0	0.00	98.00	1	966	0.10%
2020/06/05	0	0.00	2	115.00	112.50	-2	888	-0.23%
2020/06/03	1	113.00	0	0.00	110.00	1	850	0.12%
2020/05/28	0	0.00	1	109.50	109.50	-1	802	-0.12%
2020/05/27	1	112.00	2	109.00	109.00	-1	787	-0.13%
2020/05/26	1	114.00	0	0.00	113.00	1	766	0.13%
2020/05/22	0	0.00	11	117.73	119.00	-11	739	-1.49%
2020/05/21	1	119.00	1	120.00	116.00	0	717	0.00%
2020/05/19	17	115.65	6	114.25	112.00	11	648	1.70%
2020/05/18	2	115.50	3	111.67	114.50	-1	600	-0.17%
2020/05/15	5	105.20	4	106.88	105.00	1	554	0.18%
2020/05/14	0	0.00	1	99.40	99.20	-1	492	-0.20%
2020/05/13	1	95.30	4	96.58	96.00	-3	398	-0.75%
2020/05/12	4	95.43	0	0.00	95.60	4	389	1.03%
2020/05/08	1	89.40	1	89.20	89.00	0	347	0.00%
2020/05/07	1	88.20	0	0.00	89.10	1	340	0.29%
2020/05/06	1	85.10	0	0.00	85.90	1	324	0.31%
2020/02/03	0	0.00	1	75.00	75.50	-1	197	-0.51%
2020/01/30	1	82.70	0	0.00	82.00	1	186	0.54%
2019/12/06	0	0.00	1	79.10	78.30	-1	204	-0.49%
2019/12/05	1	78.20	0	0.00	78.20	1	205	0.49%
2019/12/04	0	0.00	1	78.90	78.50	-1	214	-0.47%
2019/11/28	1	77.80	2	77.80	78.00	-1	267	-0.37%
2019/11/25	2	78.80	0	0.00	78.30	2	271	0.74%
2019/09/02	0	0.00	1	78.80	78.90	-1	125	-0.80%
2019/08/28	1	72.50	1	73.70	73.40	0	99	0.00%
2019/05/16	0	0.00	3	72.50	71.70	-3	118	-2.54%
2019/03/13	0	0.00	0	72.70	72.70	0	118	-0.01%
2019/02/21	1	73.00	0	0.00	72.30	1	127	0.78%
2019/01/23	0	0.00	1	69.70	69.70	-1	113	-0.88%
2019/01/17	1	70.50	0	0.00	70.50	1	111	0.89%
2019/01/15	1	68.00	2	68.95	68.80	-1	105	-0.95%
2019/01/07	1	65.10	1	65.50	65.10	0	102	0.00%
2018/12/24	1	66.50	1	68.00	68.00	0	99	0.00%
2018/12/20	1	65.60	0	0.00	65.40	1	98	1.01%
2018/09/20	0	0.00	1	71.40	71.30	-1	174	-0.57%
2018/09/17	0	0.00	1	75.50	73.80	-1	184	-0.54%
2018/09/10	1	68.60	0	0.00	68.70	1	217	0.46%
2018/08/23	0	0.00	1	75.90	74.70	-1	417	-0.24%
2018/08/22	1	74.40	0	0.00	74.70	1	426	0.23%
2018/08/20	1	74.50	0	0.00	72.50	1	460	0.22%
2018/08/17	0	0.00	1	74.70	74.00	-1	496	-0.20%
2018/08/16	1	73.20	0	0.00	73.20	1	524	0.19%
2018/06/28	0	0.00	1	76.80	76.50	-1	1,307	-0.08%
2018/06/26	0	0.00	1	75.50	75.80	-1	1,369	-0.07%
2018/06/22	0	0.00	1	74.10	74.50	-1	1,427	-0.07%
2018/06/20	1	72.50	1	74.00	73.80	0	1,418	0.00%
2018/06/15	1	79.10	2	81.00	78.80	-1	1,395	-0.07%
2018/06/14	6	85.55	2	89.80	82.20	4	1,370	0.29%
2018/06/13	0	0.00	3	89.50	91.00	-3	1,324	-0.23%
2018/06/12	3	88.13	2	89.80	87.60	1	1,302	0.08%
2018/06/11	2	88.20	2	89.50	88.20	0	1,296	0.00%
2018/06/08	2	89.05	0	0.00	88.70	2	1,288	0.16%
2018/06/06	2	86.90	3	88.30	89.00	-1	1,259	-0.08%
2018/06/05	1	86.10	0	0.00	86.10	1	1,249	0.08%
2018/05/30	0	0.00	2	86.50	87.70	-2	1,200	-0.17%
2018/05/29	2	86.45	0	0.00	86.30	2	1,190	0.17%
2018/05/25	0	0.00	1	89.00	86.60	-1	1,158	-0.09%
2018/05/24	1	84.80	1	85.90	84.50	0	1,123	0.00%
2018/05/23	1	84.60	1	86.90	84.10	0	1,094	0.00%
2018/05/21	1	90.10	0	0.00	89.50	1	1,038	0.10%
2018/05/02	0	0.00	1	86.10	87.20	-1	766	-0.13%
2018/04/19	1	84.90	0	0.00	82.70	1	791	0.13%
2018/04/03	0	0.00	1	89.90	89.90	-1	648	-0.15%
2018/03/30	0	0.00	1	77.20	75.80	-1	487	-0.21%
2018/03/29	1	77.80	0	0.00	75.90	1	468	0.21%
2018/03/28	0	0.00	3	74.90	75.30	-3	418	-0.72%
2018/02/26	0	0.00	0.1	67.10	66.80	-0.1	381	-0.01%
2018/01/30	3	72.80	0	0.00	72.10	3	505	0.59%
2018/01/18	5	75.80	5	76.68	76.00	0	443	0.00%