台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.50
  • 漲幅
    +2.03%
  • 成交量
    144
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0800.000.524.5524.55-0.5100-0.46%
2023/12/07022.7500.0022.600770.01%
2023/10/26021.5500.0021.350370.03%
2023/08/1100.00122.0022.05-1102-0.98%
2023/08/04022.3000.0022.4001040.01%
2023/07/24022.5000.0022.3001340.01%
2023/07/21022.7300.0022.5501400.01%
2023/07/140.122.8500.0022.750.11740.06%
2023/07/13022.9000.0022.8501750.02%
2023/07/11023.2000.0023.0501740.01%
2023/07/100.123.3500.0023.200.11730.03%
2023/07/050.123.2400.0023.700.11720.03%
2023/07/0400.00824.2524.25-8168-4.75%
2023/06/270.124.5000.0024.450.12060.02%
2023/06/14024.7000.0024.8002180.01%
2023/05/110.124.7500.0024.400.12000.04%
2023/04/12025.2500.0025.2001150.00%
2023/04/10026.0000.0025.2501140.00%
2023/04/07025.8500.0025.5501120.00%
2023/02/13023.2000.0023.000630.00%
2022/11/1800.00221.2521.25-246-4.33%
2022/10/0500.00122.3022.50-191-1.09%
2022/05/1000.00025.4025.100650.00%
2022/04/1400.00026.9026.150970.00%
2022/04/13026.9000.0026.5001000.00%
2022/02/24027.2000.0026.6501710.00%
2021/07/2600.000.628.5528.55-0.6327-0.18%
2021/07/07128.1500.0028.0015810.17%
2021/06/28128.0500.0028.1018410.12%
2021/06/21327.8000.0027.8039030.33%
2021/06/17128.1000.0028.2519380.11%
2021/05/1300.00225.7027.00-2974-0.21%
2021/05/1200.00926.6026.45-9973-0.92%
2021/05/03229.7000.0029.6028810.23%
2021/04/1500.00031.4032.0006830.00%
2021/04/06132.90133.0033.0005690.00%
2021/04/0100.00232.0031.85-2491-0.41%
2021/03/2600.00129.2029.20-1500-0.20%
2021/03/2500.00129.3529.20-1489-0.20%
2021/03/22129.00128.7028.9504370.00%
2021/03/19128.3500.0028.6514130.24%
2021/03/12026.8000.0026.3503690.00%
2021/03/10125.80125.7525.7503660.00%
2021/03/0800.00125.9025.90-1371-0.27%
2021/03/02125.0500.0025.0013680.27%
2021/01/20125.7000.0025.2513930.25%
2021/01/08127.8000.0027.6013700.27%
2020/12/2800.00127.2026.95-1317-0.32%
2020/12/2400.00127.1027.55-1306-0.33%
2020/12/23226.1000.0027.2022860.70%
2020/10/2300.00126.9026.80-1623-0.16%
2020/09/30126.8000.0027.0016320.16%
2020/09/0700.00229.4028.70-2682-0.29%
2020/08/1300.00127.5027.50-1404-0.25%
2020/08/12127.55127.6527.5504080.00%
2020/08/10228.20127.9027.8513950.25%
2020/08/06228.0300.0027.9023670.54%
2020/07/15126.1500.0026.1513210.31%
2020/07/14126.1500.0026.1013290.30%
2020/06/12125.6000.0025.5013430.29%
2020/06/0300.00027.0026.9003820.00%
2020/05/21125.4000.0025.4513830.26%
2020/05/1200.001025.7025.75-10382-2.61%
2020/04/10123.0000.0023.0014630.22%
2020/04/09223.2500.0023.2024660.43%
2020/03/251021.8000.0022.00104682.13%
2020/03/09227.7300.0027.5527580.26%
2020/03/0400.00227.9827.90-2770-0.26%
2020/01/13435.14435.1534.7507760.00%
2019/12/17134.85134.9535.0006530.00%
2019/12/16134.75134.1034.0506290.00%
2019/12/06235.60236.3034.8005590.00%
2019/12/0400.002035.2934.80-20479-4.18%
2019/12/0200.001533.2233.40-15412-3.63%
2019/11/2900.001033.5033.00-10412-2.43%
2019/11/223032.6000.0033.10304127.28%
2019/11/211532.0700.0032.30154133.63%
2019/11/1800.00132.6032.60-1434-0.23%
2019/11/1400.00532.8033.00-5480-1.04%
2019/11/06232.0500.0032.0024910.41%
2019/11/0500.00232.8532.30-2524-0.38%
2019/09/1900.00131.8031.80-1590-0.17%
2019/09/1700.00531.6031.75-5590-0.85%
2019/09/0600.00133.4533.50-1570-0.18%
2019/09/04635.39535.7434.3015510.18%
2019/09/0200.00333.0033.15-3460-0.65%
2019/08/30133.0000.0032.9514580.22%
2019/08/19332.5500.0033.4033850.78%
2019/08/1200.00231.7032.50-2315-0.63%
2019/08/08231.2000.0031.0022990.67%
2019/08/07131.25131.3531.3002890.00%
2019/08/05129.9000.0029.8012420.41%
2019/07/2300.00129.3029.30-1329-0.30%
2019/07/22129.1000.0028.9013240.31%
2019/07/19329.72329.7729.5503130.00%
2019/05/1300.002528.3028.15-25521-4.79%
2019/05/0600.00331.7730.50-3475-0.63%
2019/05/03132.402531.9532.55-24430-5.57%
2019/04/242529.51530.1029.35203665.46%
2019/04/183028.6000.0028.10303438.74%
2019/04/11629.92629.9629.2003000.00%
2019/03/22023.9000.0023.5501160.00%
2018/10/3000.00222.9022.80-2310-0.64%
2018/10/0400.002030.6030.50-20350-5.71%
2018/09/0700.004030.4330.55-40446-8.96%
2018/08/3000.00230.7530.75-2482-0.41%
2018/08/131032.8000.0031.90106211.61%
2018/08/07135.1500.0035.1516230.16%
2018/08/0600.001035.0034.85-10614-1.63%
2018/07/2300.001033.1032.60-10595-1.68%
2018/07/16432.2600.0032.1045810.69%
2018/07/041033.4000.0033.25106521.53%
2018/07/0200.00431.5031.40-4591-0.68%
2018/06/2900.00131.4531.20-1591-0.17%
2018/06/28531.5000.0031.2055890.85%
2018/06/0700.00136.0035.65-1562-0.18%
2018/06/06135.7500.0035.7515210.19%
2018/05/1800.00328.1528.40-3406-0.74%
2018/05/1600.00128.0028.50-1407-0.25%
2018/05/15230.20129.0029.0014150.24%
2018/05/14130.0000.0029.9014220.24%
2018/05/08232.1500.0032.3024270.47%
2018/05/0700.00132.4032.45-1433-0.23%
2018/04/251032.4000.0032.60104432.25%
2018/04/2400.00132.6032.70-1445-0.22%
2018/04/1900.00233.6533.65-2444-0.45%
2018/04/18134.0500.0033.8014470.22%
2018/04/17133.95233.8034.00-1446-0.22%
2018/04/163035.66735.3434.75234415.21%
2018/04/131133.3700.0034.35114202.61%
2018/04/112034.60334.2034.50173854.41%
2018/03/21040.0000.0039.6003560.00%
2018/03/1400.00142.5042.75-1351-0.28%
2018/03/0900.00139.0539.80-1339-0.29%
2018/02/07140.5000.0040.1014400.23%
2018/02/0100.00145.0045.05-1408-0.24%
2018/01/30543.04543.9044.0504240.00%
2018/01/1200.00145.6545.45-1476-0.21%
2018/01/11146.0000.0045.6014750.21%
2018/01/10146.7500.0046.5014740.21%
2018/01/0200.00149.6049.40-1497-0.20%
同亨 相關文章