達運 (6120)-永豐金-復興券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股0.00%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	15.45	0	0.00	15.55	10	10,007	0.10%
2024/05/16	2	15.55	0	0.00	15.70	2	10,175	0.02%
2024/05/03	2	15.60	1	15.45	15.45	1	10,980	0.01%
2024/04/30	0	0.00	1	17.15	17.00	-1	10,716	-0.01%
2024/04/29	1	17.30	0	0.00	17.50	1	10,872	0.01%
2024/04/25	6	17.00	0	0.00	16.85	6	11,515	0.05%
2024/04/24	0	0.00	5	17.00	16.80	-5	12,382	-0.04%
2024/04/23	118	16.88	113	16.73	16.70	5	12,508	0.04%	大買/大賣/
2024/04/22	0	0.00	2	16.80	16.80	-2	12,501	-0.02%
2024/04/18	2	15.95	2	16.30	15.90	0	13,006	0.00%
2024/04/15	0	0.00	15	16.60	16.40	-15	15,356	-0.10%
2024/04/12	2	16.90	0	0.00	16.75	2	15,296	0.01%
2024/04/10	17	17.55	0	0.00	17.55	17	15,264	0.11%
2024/04/09	5	17.73	10	17.68	17.25	-5	15,120	-0.03%
2024/04/08	10	18.55	0	0.00	17.90	10	14,805	0.07%
2024/04/03	5	18.60	27	18.32	18.60	-22	13,686	-0.16%
2024/04/02	1	17.50	1	17.65	16.95	0	12,806	0.00%
2024/04/01	0	0.00	8	16.56	16.55	-8	12,262	-0.07%
2024/03/25	1	16.25	2	16.35	16.25	-1	11,947	-0.01%
2024/03/14	2	15.68	0	0.00	15.65	2	11,757	0.02%
2024/03/13	2	16.30	1	16.55	15.95	1	11,681	0.01%
2024/03/12	5	16.82	24	16.71	16.95	-19	11,466	-0.17%
2024/03/11	0	0.00	6	16.50	16.50	-6	11,000	-0.05%
2024/03/06	10	15.85	0	0.00	15.60	10	10,579	0.09%
2024/03/05	0	0.00	1	16.00	16.05	-1	10,524	-0.01%
2024/03/04	0	0.00	1	15.80	15.50	-1	10,356	-0.01%
2024/02/27	1	15.85	1	16.40	15.80	0	10,237	0.00%
2024/02/26	3	16.03	2	16.15	16.20	1	10,170	0.01%
2024/02/23	2	16.55	0	0.00	16.20	2	10,157	0.02%
2024/02/22	1	16.65	0	0.00	16.35	1	10,080	0.01%
2024/02/20	1	16.70	2	16.85	16.65	-1	9,965	-0.01%
2024/02/19	1	17.40	2	17.15	16.85	-1	9,869	-0.01%
2024/02/16	101	16.65	102	17.00	17.10	-1	9,692	-0.01%	大買/大賣/
2024/02/15	1	16.20	2	16.15	16.30	-1	9,410	-0.01%
2024/02/05	0	0.00	2	15.85	15.75	-2	9,238	-0.02%
2024/02/02	7	15.66	5	15.61	15.50	2	9,147	0.02%
2024/02/01	1	15.30	10	15.50	15.35	-9	9,110	-0.10%
2024/01/31	5	15.78	0	0.00	15.50	5	9,015	0.06%
2024/01/30	10	16.30	0	0.00	16.10	10	8,903	0.11%
2024/01/29	7	15.50	0	0.00	15.85	7	8,780	0.08%
2024/01/25	3	16.17	2	16.00	15.95	1	8,589	0.01%
2024/01/24	2	16.35	0	0.00	16.25	2	8,453	0.02%
2024/01/23	10	16.60	1	17.10	16.40	9	8,338	0.11%
2024/01/19	5	17.01	1	16.90	16.90	4	7,868	0.05%
2024/01/18	5	17.25	11	17.35	17.45	-6	7,224	-0.08%
2024/01/17	3	16.30	2	15.90	15.90	1	6,305	0.02%
2024/01/16	2	16.63	1	16.80	16.40	1	6,114	0.02%
2024/01/15	3	16.62	14	16.89	16.80	-11	5,822	-0.19%
2024/01/12	2	16.63	7	16.92	16.80	-5	5,465	-0.09%
2024/01/11	27	17.21	14	17.00	16.45	13	4,982	0.26%
2024/01/10	10	15.25	16.1	16.03	16.25	-6.1	3,206	-0.19%
2023/12/19	0	13.35	0	0.00	13.30	0	3,325	0.00%
2023/12/15	2	13.60	0	0.00	13.65	2	3,401	0.06%
2023/12/13	5	13.55	0	0.00	13.55	5	3,790	0.13%
2023/12/08	2	13.75	0	0.00	13.80	2	4,394	0.05%
2023/12/06	0	13.85	0	0.00	13.75	0	4,977	0.00%
2023/12/05	5	13.85	0	0.00	13.85	5	4,991	0.10%
2023/12/01	2	13.90	0	0.00	13.90	2	5,055	0.04%
2023/11/29	2	13.95	0	0.00	13.85	2	5,040	0.04%
2023/11/15	1	13.75	0	0.00	13.65	1	5,166	0.02%
2023/11/09	0	0.00	2	13.65	13.55	-2	5,324	-0.04%
2023/11/02	2	14.10	0	0.00	14.10	2	5,977	0.03%
2023/10/27	3	14.07	0	0.00	13.95	3	6,108	0.05%
2023/10/25	0	14.47	0	0.00	14.45	0	6,233	0.00%
2023/10/20	0	0.00	0.5	13.55	13.50	-0.5	6,653	-0.01%
2023/10/17	2	14.50	0	0.00	14.15	2	7,104	0.03%
2023/10/11	1	14.85	2	14.88	14.75	-1	7,913	-0.01%
2023/10/06	1	16.25	0	0.00	15.90	1	8,521	0.01%
2023/10/05	1	16.15	0	0.00	16.30	1	9,007	0.01%
2023/10/04	1	15.65	0	0.00	16.20	1	9,543	0.01%
2023/09/26	1	16.00	1	15.80	15.80	0	9,679	0.00%
2023/09/22	0	0.00	0	15.95	16.00	0	9,645	0.00%
2023/09/20	2	15.45	0	0.00	15.55	2	9,535	0.02%
2023/09/19	4	15.83	0	0.00	15.85	4	9,608	0.04%
2023/09/18	0	0.00	12	16.39	16.10	-12	9,959	-0.12%
2023/09/14	2	16.05	3	15.87	15.70	-1	10,989	-0.01%
2023/09/13	0	0.00	7	14.94	14.95	-7	11,493	-0.06%
2023/09/12	14	15.83	0	0.00	14.50	14	11,354	0.12%
2023/09/11	0	0.00	0	15.50	15.50	0	10,920	0.00%
2023/09/07	8	14.08	0	0.00	14.10	8	10,884	0.07%
2023/09/06	0	0.00	7	14.70	14.60	-7	10,845	-0.06%
2023/09/04	0	0.00	1	14.95	14.95	-1	10,833	-0.01%
2023/09/01	1	15.00	0	0.00	14.90	1	10,824	0.01%
2023/08/23	0	0.00	2	14.35	14.50	-2	10,905	-0.02%
2023/08/22	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/08/16	1	15.05	8	15.16	15.10	-7	10,657	-0.07%
2023/08/11	0	0.00	0	15.15	15.30	0	10,457	0.00%
2023/08/09	0	0.00	0.4	15.10	15.10	-0.4	10,074	0.00%
2023/08/07	0	0.00	5	16.40	16.50	-5	9,784	-0.05%
2023/08/02	0	0.00	6	16.05	16.15	-6	9,702	-0.06%
2023/08/01	0	0.00	1	16.80	16.65	-1	9,609	-0.01%
2023/07/27	14	17.15	2	17.05	17.20	12	9,398	0.13%
2023/07/26	12	16.73	1	16.40	16.45	11	9,213	0.12%
2023/07/25	36	17.35	0	17.35	17.65	36	8,969	0.40%
2023/07/24	18	17.35	0	0.00	17.25	18	8,812	0.20%
2023/07/21	10	17.80	2	17.70	17.70	8	8,670	0.09%
2023/07/20	5	18.90	6	19.07	18.90	-1	8,434	-0.01%
2023/07/19	0	0.00	15	18.98	19.20	-15	8,219	-0.18%
2023/07/18	15	18.53	0	0.00	18.20	15	7,875	0.19%
2023/07/17	22	19.20	1	18.95	18.95	21	7,689	0.27%
2023/07/14	0	0.00	94	19.49	18.75	-94	7,505	-1.25%
2023/07/13	2	19.80	1	19.50	19.15	1	7,164	0.01%
2023/07/12	20	18.52	1.3	18.73	18.90	18.7	6,415	0.29%
2023/07/11	3.2	17.68	23	17.34	17.70	-19.8	5,935	-0.33%
2023/07/10	1	16.85	10	17.20	17.50	-9	5,248	-0.17%
2023/07/06	5	15.55	0	0.00	15.40	5	4,824	0.10%
2023/07/04	20	15.14	0	0.00	14.90	20	4,762	0.42%
2023/07/03	20	15.55	0	0.00	15.25	20	4,747	0.42%
2023/06/30	0	0.00	2	14.90	15.15	-2	4,708	-0.04%
2023/06/29	0	0.00	1	14.75	14.70	-1	4,689	-0.02%
2023/06/28	0	0.00	5	14.67	14.55	-5	4,674	-0.11%
2023/06/27	106	14.57	0	0.00	14.40	106	4,644	2.28%	大買/鉅額交易
2023/06/26	31	15.88	30	15.70	15.25	1	4,497	0.02%
2023/06/21	16	16.09	2	16.00	15.85	14	4,000	0.35%
2023/06/20	8	14.56	74	14.86	15.55	-66	3,047	-2.17%
2023/06/19	5	14.35	1	13.85	14.15	4	2,575	0.16%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/12	2	11.10	0	0.00	10.95	2	1,616	0.12%
2023/05/11	0.2	10.15	0	0.00	10.05	0.2	1,583	0.01%
2023/04/18	1	11.35	0	0.00	11.45	1	1,532	0.07%
2023/03/30	0	0.00	8	10.55	10.55	-8	1,277	-0.63%
2023/02/16	0	9.93	0	0.00	9.91	0	802	0.00%
2022/12/13	1	8.97	0	0.00	8.96	1	802	0.12%
2022/09/29	1	8.55	0	0.00	8.59	1	1,689	0.06%
2022/09/27	2	8.64	0	0.00	8.62	2	1,701	0.12%
2022/09/01	4	10.00	0	0.00	10.05	4	1,960	0.20%
2022/08/30	2	10.30	0	0.00	10.30	2	1,742	0.11%
2022/08/29	0	0.00	2	10.15	10.15	-2	1,769	-0.11%
2022/08/19	2	10.75	0	0.00	10.70	2	2,648	0.08%
2022/08/03	7	10.01	0	0.00	9.96	7	3,145	0.22%
2022/07/27	0	0.00	1	10.15	10.20	-1	3,147	-0.03%
2022/07/26	6	10.01	0	0.00	10.10	6	3,138	0.19%
2022/07/12	1	9.00	1	8.91	8.91	0	3,182	0.00%
2022/06/21	10	9.87	0	0.00	10.05	10	3,260	0.31%
2022/06/17	10	10.10	0	0.00	10.10	10	3,231	0.31%
2022/06/13	25	10.25	10	10.20	10.15	15	3,251	0.46%
2022/06/08	5	10.55	1	10.65	10.65	4	3,197	0.13%
2022/06/07	1	10.50	0	0.00	10.50	1	3,216	0.03%
2022/06/06	2	10.60	0	0.00	10.65	2	3,230	0.06%
2022/06/02	11	10.90	3	10.75	10.75	8	3,155	0.25%
2022/05/27	20	10.43	0	0.00	10.45	20	2,700	0.74%
2022/05/26	60	10.24	0	0.00	10.15	60	2,557	2.35%
2022/05/24	5	10.75	5	10.65	10.25	0	2,575	0.00%
2022/05/23	3	11.22	1	10.85	10.90	2	2,451	0.08%
2022/05/05	0.4	10.95	0	0.00	10.85	0.4	2,445	0.02%
2022/04/27	6	10.64	0	0.00	10.70	6	2,599	0.23%
2022/04/12	0.2	11.35	0	0.00	11.05	0.2	4,330	0.00%
2022/04/08	2	11.50	0	0.00	11.55	2	5,939	0.03%
2022/04/01	4.2	11.90	0	0.00	11.95	4.2	7,088	0.06%
2022/03/31	4	12.10	0	0.00	12.10	4	7,157	0.06%
2022/03/09	0	0.00	6	12.85	12.80	-6	11,254	-0.05%
2022/03/07	4	12.31	1	12.30	12.20	3	11,190	0.03%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/03	1	13.25	0	0.00	13.00	1	11,300	0.01%
2022/02/25	1	12.95	0	0.00	12.80	1	11,249	0.01%
2022/02/24	6	12.83	0	0.00	12.85	6	11,276	0.05%
2022/02/22	3	13.55	0	0.00	13.60	3	11,281	0.03%
2022/02/18	3	13.95	0	0.00	13.85	3	11,289	0.03%
2022/02/08	4	13.68	0	0.00	14.00	4	11,059	0.04%
2022/02/07	5	13.00	1	13.20	13.45	4	11,009	0.04%
2022/01/26	4	12.80	0	0.00	12.70	4	10,980	0.04%
2022/01/21	2	13.50	10	13.40	13.25	-8	10,923	-0.07%
2022/01/19	7	13.60	0	0.00	13.60	7	10,860	0.06%
2022/01/17	10	13.80	0	0.00	13.65	10	10,791	0.09%
2022/01/14	1	13.30	0	0.00	13.35	1	10,755	0.01%
2022/01/13	0	0.00	4	13.90	13.70	-4	10,673	-0.04%
2022/01/12	5	14.10	0	0.00	14.00	5	10,594	0.05%
2022/01/11	9	14.15	0	0.00	14.15	9	10,392	0.09%
2022/01/10	0	0.00	1	14.95	14.40	-1	10,207	-0.01%
2022/01/07	32	14.83	25	14.44	14.55	7	9,773	0.07%
2022/01/06	20	15.25	20	15.15	15.15	0	9,598	0.00%
2022/01/05	16	15.11	0	0.00	14.90	16	9,413	0.17%
2022/01/04	79	15.61	20.3	15.11	15.10	58.7	8,986	0.65%
2022/01/03	37	16.25	32.7	16.08	16.10	4.3	8,602	0.05%
2021/12/30	0	0.00	32	15.44	16.00	-32	7,340	-0.44%
2021/12/29	1	14.65	0	0.00	14.55	1	6,655	0.02%
2021/12/28	2	14.60	8	14.80	14.60	-6	6,490	-0.09%
2021/12/22	0	0.00	4	14.55	14.30	-4	5,924	-0.07%
2021/12/21	6	13.93	0	0.00	13.95	6	5,385	0.11%
2021/12/20	2	14.05	0	0.00	14.10	2	5,307	0.04%
2021/12/17	10	14.23	10	13.90	14.00	0	5,250	0.00%
2021/12/16	17	14.61	5	14.80	14.85	12	5,064	0.24%
2021/12/15	6	14.78	4	15.25	14.60	2	4,812	0.04%
2021/12/14	18	15.67	6.1	15.12	14.10	11.9	4,038	0.29%
2021/12/13	0	0.00	9	15.55	15.55	-9	3,048	-0.30%
2021/12/10	1.1	13.32	2	13.48	14.15	-0.9	2,758	-0.03%
2021/12/09	1	12.90	20	11.96	12.90	-19	2,045	-0.93%
2021/12/07	20	11.55	20	11.75	11.50	0	1,810	0.00%
2021/12/06	20	11.50	2	11.45	11.45	18	1,682	1.07%
2021/11/29	1	10.50	0	0.00	10.70	1	1,549	0.06%
2021/11/26	3	10.90	0	0.00	10.90	3	1,524	0.20%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/10/29	4	11.25	0	0.00	11.15	4	1,354	0.30%
2021/10/12	0	0.00	1	10.60	10.40	-1	1,684	-0.06%
2021/10/05	1	10.50	0	0.00	10.60	1	1,752	0.06%
2021/09/30	0	0.00	3	11.15	11.20	-3	1,703	-0.18%
2021/09/03	0.6	12.15	0	0.00	11.85	0.6	1,819	0.03%
2021/09/02	1	11.80	0	0.00	11.75	1	1,823	0.05%
2021/08/30	0	0.00	2	11.85	11.85	-2	1,869	-0.11%
2021/08/24	1	11.80	0	0.00	11.75	1	1,895	0.05%
2021/08/06	0	0.00	2	13.35	13.35	-2	2,058	-0.10%
2021/08/05	0	0.00	1	13.55	13.55	-1	2,111	-0.05%
2021/07/23	2	14.00	0	0.00	14.00	2	2,604	0.08%
2021/07/21	0	0.00	2	13.15	13.15	-2	2,834	-0.07%
2021/07/20	10	13.65	0	0.00	13.45	10	3,015	0.33%
2021/07/15	0	0.00	1	13.30	13.45	-1	3,479	-0.03%
2021/07/14	1	13.45	0	0.00	13.25	1	3,524	0.03%
2021/07/13	0	0.00	1	13.95	13.70	-1	3,579	-0.03%
2021/07/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2021/07/05	0	0.00	1	13.70	13.75	-1	4,274	-0.02%
2021/07/02	2	13.38	0	0.00	13.35	2	4,318	0.05%
2021/06/23	0	0.00	1	13.40	13.55	-1	5,450	-0.02%
2021/06/22	1	13.25	0	0.00	13.15	1	5,483	0.02%
2021/06/07	0	0.00	1	13.95	13.95	-1	6,364	-0.02%
2021/06/02	1	14.30	0	0.00	14.05	1	6,359	0.02%
2021/05/18	0	0.00	1	12.30	12.30	-1	6,486	-0.02%
2021/05/04	40	14.60	1	15.00	14.80	39	6,154	0.63%
2021/04/29	0	0.00	10	17.45	17.05	-10	5,940	-0.17%
2021/04/28	0	0.00	2	18.00	17.75	-2	5,858	-0.03%
2021/04/27	1	17.70	0	0.00	17.70	1	5,780	0.02%
2021/04/26	4	18.18	104	18.36	18.25	-100	5,597	-1.79%	大賣/
2021/04/15	0	0.00	3	17.35	17.45	-3	4,768	-0.06%
2021/04/14	0	0.00	32	16.45	16.75	-32	4,583	-0.70%
2021/04/12	0	0.00	2	17.85	17.70	-2	4,493	-0.04%
2021/04/09	0	0.00	2	17.40	17.35	-2	4,339	-0.05%
2021/04/08	2	17.35	0	0.00	17.30	2	4,247	0.05%
2021/04/07	10	17.45	0	0.00	17.35	10	4,208	0.24%
2021/04/06	0	0.00	1	17.20	16.85	-1	4,178	-0.02%
2021/04/01	0	0.00	5	17.37	17.00	-5	4,311	-0.12%
2021/03/31	5	16.80	0	0.00	16.85	5	4,099	0.12%
2021/03/30	2	16.00	0	0.00	16.10	2	3,892	0.05%
2021/03/29	5	15.55	10	15.60	15.40	-5	3,593	-0.14%
2021/03/25	32	14.90	0	0.00	14.55	32	3,595	0.89%
2021/03/24	0	0.00	31	14.93	14.90	-31	3,567	-0.87%
2021/03/23	31	15.35	0	0.00	15.10	31	3,541	0.88%
2021/03/22	100	15.55	2	15.50	15.55	98	3,447	2.84%
2021/03/19	2	15.05	2	15.05	15.00	0	3,346	0.00%
2021/03/18	0	0.00	1	15.30	15.30	-1	3,049	-0.03%
2021/03/17	0	0.00	2	14.00	13.95	-2	2,838	-0.07%
2021/03/15	0	0.00	2	14.15	14.20	-2	2,941	-0.07%
2021/03/11	0	0.00	5	14.05	14.05	-5	3,131	-0.16%
2021/02/03	3	13.17	5	13.09	13.00	-2	4,579	-0.04%
2021/01/21	0	0.00	1	12.40	12.40	-1	4,341	-0.02%
2021/01/19	1	13.20	1	13.45	13.20	0	4,281	0.00%
2021/01/18	1	13.25	1	13.40	13.30	0	4,270	0.00%
2021/01/15	1	13.55	0	0.00	13.55	1	4,250	0.02%
2021/01/06	0	0.00	36	13.80	13.80	-36	4,117	-0.87%
2021/01/04	2	14.20	0	0.00	14.25	2	3,993	0.05%
2020/12/30	0	0.00	1	14.30	14.25	-1	3,931	-0.03%
2020/12/29	1	14.45	0	0.00	14.50	1	3,900	0.03%
2020/12/25	0	0.00	3	14.05	14.10	-3	3,536	-0.08%
2020/12/23	0	0.00	2	13.75	14.15	-2	3,468	-0.06%
2020/12/22	2	14.20	0	0.00	13.80	2	3,450	0.06%
2020/12/15	0	0.00	1	13.75	13.65	-1	3,289	-0.03%
2020/12/11	0	0.00	21	13.55	13.60	-21	3,222	-0.65%
2020/12/07	3	14.17	10	14.60	14.25	-7	3,048	-0.23%
2020/12/04	15	14.52	0	0.00	14.50	15	2,894	0.52%
2020/12/02	2	13.93	3	14.15	13.90	-1	2,725	-0.04%
2020/12/01	24	14.30	6	14.35	14.30	18	2,750	0.65%
2020/11/27	0	0.00	12	12.85	12.95	-12	2,474	-0.48%
2020/11/26	11	12.89	21	12.75	12.70	-10	2,480	-0.40%
2020/11/25	0	0.00	2	12.83	12.55	-2	2,452	-0.08%
2020/11/23	1	12.40	0	0.00	12.65	1	2,395	0.04%
2020/11/20	56	12.56	1	12.60	12.65	55	2,329	2.36%
2020/11/19	5	12.90	10	12.90	12.90	-5	1,896	-0.26%
2020/10/14	0	0.00	6	11.83	11.85	-6	1,837	-0.33%
2020/09/30	1	10.95	0	0.00	10.95	1	1,991	0.05%
2020/09/24	0	0.00	1	11.10	11.20	-1	2,353	-0.04%
2020/09/23	20	11.50	0	0.00	11.50	20	2,355	0.85%
2020/09/14	0	0.00	5	11.72	11.70	-5	2,385	-0.21%
2020/09/11	1	11.75	0	0.00	11.60	1	2,413	0.04%
2020/09/09	0	0.00	2	12.05	12.20	-2	2,363	-0.08%
2020/09/08	1	11.95	0	0.00	11.90	1	2,353	0.04%
2020/09/07	4	12.48	0	0.00	12.15	4	2,355	0.17%
2020/09/03	10	11.77	0	0.00	11.85	10	2,171	0.46%
2020/08/28	3	11.00	0	0.00	10.90	3	2,094	0.14%
2020/08/25	0	0.00	20	10.85	10.75	-20	2,101	-0.95%
2020/08/11	0	0.00	2	11.30	11.30	-2	2,042	-0.10%
2020/08/03	23	11.94	0	0.00	11.80	23	2,056	1.12%
2020/07/31	10	11.98	0	0.00	12.00	10	2,039	0.49%
2020/07/09	0	0.00	5	12.50	12.25	-5	1,988	-0.25%
2020/07/08	0	0.00	5	12.65	12.65	-5	1,940	-0.26%
2020/07/07	3	11.68	1	11.50	12.00	2	1,684	0.12%
2020/07/06	10	11.30	0	0.00	11.25	10	1,610	0.62%
2020/06/16	0	0.00	1	10.55	10.55	-1	1,656	-0.06%
2020/06/15	1	10.40	0	0.00	10.30	1	1,700	0.06%
2020/06/05	0	0.00	6	11.35	11.55	-6	1,780	-0.34%
2020/06/04	1	10.55	0	0.00	10.55	1	1,705	0.06%
2020/06/03	0	0.00	1	10.70	10.75	-1	1,725	-0.06%
2020/06/01	0	0.00	2	10.40	10.45	-2	1,891	-0.11%
2020/05/29	1	10.10	0	0.00	10.00	1	1,885	0.05%
2020/05/28	1	10.30	1	10.50	10.30	0	1,875	0.00%
2020/05/22	1	10.35	0	0.00	10.30	1	1,885	0.05%
2020/05/21	1	10.65	0	0.00	10.75	1	1,881	0.05%
2020/05/20	0	0.00	1	10.55	10.50	-1	1,889	-0.05%
2020/05/18	1	10.45	0	0.00	10.35	1	1,889	0.05%
2020/05/12	1	11.50	0	0.00	11.40	1	1,850	0.05%
2020/05/11	0	0.00	1	11.65	11.60	-1	1,844	-0.05%
2020/05/08	1	11.45	0	0.00	11.40	1	1,840	0.05%
2020/05/07	0	0.00	1	11.50	11.60	-1	1,826	-0.05%
2020/05/05	1	11.40	0	0.00	11.30	1	1,813	0.06%
2020/04/30	0	0.00	1	11.70	11.75	-1	1,808	-0.06%
2020/04/29	1	11.75	0	0.00	11.60	1	1,812	0.06%
2020/04/22	1	10.85	1	11.05	11.00	0	1,769	0.00%
2020/04/20	1	11.15	1	11.40	11.40	0	1,832	0.00%
2020/04/15	0	0.00	2	11.05	11.25	-2	1,812	-0.11%
2020/04/13	0	0.00	1	10.40	10.45	-1	1,826	-0.05%
2020/04/10	1	10.25	1	10.40	10.30	0	1,839	0.00%
2020/04/09	1	10.25	0	0.00	10.35	1	1,909	0.05%
2020/04/07	0	0.00	1	10.10	10.15	-1	2,007	-0.05%
2020/04/06	0	0.00	2	10.00	10.00	-2	1,996	-0.10%
2020/04/01	4	9.98	0	0.00	9.84	4	1,973	0.20%
2020/03/05	0	0.00	1	13.70	13.95	-1	1,566	-0.06%
2020/02/20	1	14.20	0	0.00	14.15	1	1,436	0.07%
2020/02/04	9	14.25	13	14.15	14.15	-4	1,458	-0.27%
2020/01/10	0	0.00	1	15.80	15.80	-1	1,292	-0.08%
2020/01/08	0	0.00	9	16.00	15.85	-9	1,288	-0.70%
2019/12/06	0	0.00	31	14.95	14.90	-31	1,145	-2.71%
2019/12/05	5	14.95	2	15.10	15.10	3	1,144	0.26%
2019/11/26	28	15.00	0	0.00	14.95	28	1,223	2.29%
2019/10/31	1	16.80	0	0.00	16.60	1	1,182	0.08%
2019/10/17	0	0.00	2	17.58	17.60	-2	1,217	-0.16%
2019/10/09	0	0.00	4	17.63	17.65	-4	1,241	-0.32%
2019/10/08	2	17.98	5	18.00	17.80	-3	1,239	-0.24%
2019/10/04	7	18.80	5	18.70	18.65	2	1,205	0.17%
2019/09/25	5	17.95	0	0.00	18.10	5	1,204	0.42%
2019/09/19	0	0.00	2	17.50	17.45	-2	1,158	-0.17%
2019/08/02	0	0.00	3	17.30	17.30	-3	1,409	-0.21%
2019/07/12	1	18.65	0	0.00	18.60	1	2,396	0.04%
2019/06/24	0	0.00	1	19.70	19.55	-1	3,327	-0.03%
2019/06/10	1	18.90	0	0.00	18.90	1	4,831	0.02%
2019/06/05	0	0.00	2	19.28	19.10	-2	4,921	-0.04%
2019/05/30	0	0.00	2	18.65	18.75	-2	5,667	-0.04%
2019/05/27	0	0.00	1	18.05	18.00	-1	6,406	-0.02%
2019/05/24	1	18.15	0	0.00	18.15	1	6,510	0.02%
2019/05/09	0	0.00	2	18.35	18.20	-2	8,684	-0.02%
2019/05/08	0	0.00	1	18.90	18.90	-1	8,707	-0.01%
2019/05/07	0	0.00	12	19.18	19.10	-12	8,754	-0.14%
2019/05/02	0	0.00	1	19.50	19.50	-1	8,861	-0.01%
2019/04/30	2	19.53	0	0.00	19.30	2	8,840	0.02%
2019/04/29	0	0.00	1	20.20	20.00	-1	8,788	-0.01%
2019/04/26	3	20.63	10	20.55	20.55	-7	8,746	-0.08%
2019/04/25	10	20.70	1	21.10	20.95	9	8,709	0.10%
2019/04/24	1	20.90	0	0.00	20.85	1	8,691	0.01%
2019/04/23	5	21.80	30	22.14	21.65	-25	8,579	-0.29%
2019/04/22	5	21.20	2	21.35	21.65	3	8,170	0.04%
2019/04/19	1	20.90	1	21.20	20.90	0	8,086	0.00%
2019/04/18	2	21.18	0	0.00	20.70	2	8,058	0.02%
2019/04/16	10	21.85	3	21.95	21.85	7	7,921	0.09%
2019/04/15	0	0.00	2	21.45	21.60	-2	7,713	-0.03%
2019/04/12	10	20.95	0	0.00	20.55	10	7,600	0.13%
2019/04/11	22	21.59	14	21.30	21.10	8	7,598	0.11%
2019/04/10	5	20.95	5	21.43	21.45	0	7,498	0.00%
2019/04/09	5	21.25	5	21.12	21.10	0	7,482	0.00%
2019/04/03	2	21.65	10	21.48	21.15	-8	7,446	-0.11%
2019/04/02	12	21.03	5	20.90	20.80	7	7,366	0.10%
2019/03/29	26	20.40	26	20.63	20.60	0	7,273	0.00%
2019/03/27	1	21.00	0	0.00	20.85	1	7,371	0.01%
2019/03/26	116	21.67	153	21.32	21.30	-37	7,649	-0.48%	大買/大賣/
2019/03/25	31	20.40	32	20.79	21.05	-1	7,476	-0.01%
2019/03/22	6	21.38	1	21.70	21.30	5	7,428	0.07%
2019/03/21	0	0.00	5	21.61	22.15	-5	7,226	-0.07%
2019/03/20	1	20.95	0	0.00	20.90	1	7,022	0.01%
2019/03/19	0	0.00	3	20.75	20.75	-3	7,005	-0.04%
2019/03/18	5	21.32	4	21.28	21.15	1	6,945	0.01%
2019/03/15	1	20.45	0	0.00	20.70	1	6,757	0.01%
2019/03/13	24	20.79	20	20.70	20.70	4	6,777	0.06%
2019/03/11	5	20.55	0	0.00	20.40	5	6,594	0.08%
2019/03/08	7	20.57	0	0.00	20.50	7	6,674	0.10%
2019/03/07	30	20.68	3	20.95	20.80	27	6,451	0.42%
2019/03/06	6	20.50	6	20.80	20.75	0	6,282	0.00%
2019/03/05	0	0.00	6	20.55	20.50	-6	6,401	-0.09%
2019/03/04	12	20.89	13	20.81	20.90	-1	6,402	-0.02%
2019/02/27	42	20.67	39	20.76	20.60	3	6,134	0.05%
2019/02/26	6	19.98	0	0.00	19.90	6	5,759	0.10%
2019/02/25	42	20.05	42	20.25	20.20	0	5,731	0.00%
2019/02/22	20	20.20	20	20.60	20.25	0	5,680	0.00%
2019/02/21	0	0.00	4	19.83	20.60	-4	5,529	-0.07%
2019/02/20	3	20.47	18	20.23	20.15	-15	5,470	-0.27%
2019/02/19	15	19.93	0	0.00	19.90	15	5,320	0.28%
2019/02/18	15	20.73	3	20.57	20.30	12	5,299	0.23%
2019/02/15	4	19.89	4	19.89	19.75	0	5,062	0.00%
2019/02/14	2	18.75	6	19.17	19.55	-4	4,542	-0.09%
2019/02/13	3	17.80	3	17.80	17.80	0	4,384	0.00%
2019/01/30	0	0.00	6	17.35	17.00	-6	4,689	-0.13%
2019/01/28	6	17.23	0	0.00	17.05	6	4,912	0.12%
2019/01/24	0	0.00	20	16.35	16.40	-20	5,139	-0.39%
2019/01/17	0	0.00	1	16.50	16.50	-1	5,662	-0.02%
2019/01/07	1	16.15	1	16.40	16.40	0	6,030	0.00%
2019/01/03	0	0.00	3	16.60	16.20	-3	6,201	-0.05%
2018/12/27	0	0.00	18	16.54	16.50	-18	6,529	-0.28%
2018/12/26	6	16.40	0	0.00	16.35	6	6,578	0.09%
2018/12/21	7	17.32	1	17.25	17.30	6	6,885	0.09%
2018/12/19	12	18.57	11	18.50	18.35	1	6,916	0.01%
2018/12/18	10	17.15	15	17.50	17.50	-5	6,619	-0.08%
2018/12/17	0	0.00	60	17.15	17.05	-60	6,574	-0.91%
2018/12/13	0	0.00	5	17.20	17.10	-5	6,541	-0.08%
2018/12/11	0	0.00	1	17.00	16.85	-1	6,585	-0.02%
2018/12/03	0	0.00	15	18.65	18.50	-15	6,770	-0.22%
2018/11/29	10	17.80	10	17.73	17.60	0	6,593	0.00%
2018/11/28	21	17.81	15	17.82	17.70	6	6,479	0.09%
2018/11/27	0	0.00	5	17.05	17.20	-5	6,256	-0.08%
2018/11/20	5	16.95	0	0.00	16.80	5	6,274	0.08%
2018/11/19	0	0.00	1	17.15	17.10	-1	6,144	-0.02%
2018/11/16	0	0.00	1	16.65	16.55	-1	6,064	-0.02%
2018/11/15	11	16.83	6	17.27	16.50	5	6,016	0.08%
2018/11/14	12	16.92	0	0.00	17.00	12	5,907	0.20%
2018/11/13	5	16.90	2	16.98	17.00	3	5,903	0.05%
2018/11/12	3	16.80	0	0.00	16.80	3	5,826	0.05%
2018/11/09	6	16.83	0	0.00	17.15	6	5,681	0.11%
2018/11/08	4	16.71	3	16.45	16.45	1	5,594	0.02%
2018/11/07	40	16.38	0	0.00	16.30	40	5,495	0.73%
2018/11/05	42	16.81	1	17.00	16.70	41	5,505	0.74%
2018/11/02	0	0.00	4	16.20	16.70	-4	5,372	-0.07%
2018/10/31	3	15.55	6	15.50	15.30	-3	5,056	-0.06%
2018/10/30	6	14.95	6	15.15	15.20	0	4,960	0.00%
2018/10/25	1	14.05	0	0.00	13.60	1	4,938	0.02%
2018/10/24	2	14.83	0	0.00	14.85	2	4,921	0.04%
2018/10/12	0	0.00	20	14.50	14.75	-20	6,200	-0.32%
2018/10/08	10	19.25	10	18.70	18.30	0	6,201	0.00%
2018/10/02	20	22.05	1	21.90	20.35	19	6,449	0.29%
2018/09/27	0	0.00	1	21.25	21.60	-1	6,970	-0.01%
2018/09/26	0	0.00	3	21.20	21.20	-3	6,871	-0.04%
2018/09/25	0	0.00	20	20.60	20.55	-20	6,936	-0.29%
2018/09/20	0	0.00	1	19.95	19.90	-1	7,220	-0.01%
2018/09/19	20	20.65	18	20.30	20.05	2	7,458	0.03%
2018/09/17	0	0.00	1	20.75	20.75	-1	8,141	-0.01%
2018/09/14	4	21.26	2	21.43	21.60	2	8,374	0.02%
2018/09/13	1	20.40	0	0.00	20.55	1	8,871	0.01%
2018/09/11	3	20.33	0	0.00	20.20	3	10,171	0.03%
2018/09/10	0	0.00	2	19.73	19.50	-2	10,344	-0.02%
2018/09/06	0	0.00	1	23.15	22.80	-1	10,366	-0.01%
2018/09/03	1	23.30	20	23.30	23.10	-19	10,461	-0.18%
2018/08/31	2	24.00	1	24.20	24.00	1	10,473	0.01%
2018/08/20	0	0.00	6	22.15	22.10	-6	11,180	-0.05%
2018/08/16	20	22.80	0	0.00	22.55	20	11,174	0.18%
2018/08/15	2	22.30	0	0.00	22.25	2	11,171	0.02%
2018/08/14	3	23.47	1	23.40	23.35	2	11,104	0.02%
2018/08/13	2	22.50	21	22.59	22.75	-19	11,218	-0.17%
2018/08/10	21	26.20	6	24.88	24.80	15	11,066	0.14%
2018/08/06	5	26.91	0	0.00	26.80	5	11,158	0.04%
2018/08/03	0	0.00	46	26.68	27.80	-46	11,206	-0.41%
2018/08/01	1	29.00	1	28.55	28.65	0	11,116	0.00%
2018/07/31	1	29.00	1	28.70	28.75	0	11,093	0.00%
2018/07/27	7	29.15	20	29.10	29.50	-13	11,101	-0.12%
2018/07/26	2	29.25	2	29.55	28.75	0	11,048	0.00%
2018/07/24	5	29.65	0	0.00	29.75	5	10,894	0.05%
2018/07/23	17	29.95	6	30.00	29.00	11	10,692	0.10%
2018/07/20	22	29.89	16	29.86	30.25	6	10,404	0.06%
2018/07/18	2	29.20	12	28.67	28.15	-10	9,977	-0.10%
2018/07/17	1	27.60	0	0.00	27.50	1	9,791	0.01%
2018/07/16	3	28.15	0	0.00	27.75	3	9,749	0.03%
2018/07/13	2	29.10	2	28.50	28.50	0	9,704	0.00%
2018/07/11	21	28.71	4	29.15	28.70	17	9,559	0.18%
2018/07/09	3	28.83	3	28.93	28.90	0	9,332	0.00%
2018/07/05	3	27.30	3	27.30	26.70	0	8,674	0.00%
2018/07/03	2	27.63	29	27.53	27.10	-27	8,645	-0.31%
2018/07/02	1	28.55	2	28.70	28.30	-1	8,549	-0.01%
2018/06/29	16	28.93	16	29.06	28.70	0	8,516	0.00%
2018/06/28	9	29.31	6	29.20	27.90	3	8,497	0.04%
2018/06/27	27	28.76	15	29.42	29.25	12	8,282	0.14%
2018/06/26	13	28.63	8	28.71	28.40	5	7,862	0.06%
2018/06/25	2	29.88	3	30.13	27.90	-1	7,912	-0.01%
2018/06/22	17	30.84	6	31.58	30.00	11	7,719	0.14%
2018/06/21	155	30.91	163	31.43	31.15	-8	7,077	-0.11%	大買/大賣/
2018/06/20	56	28.22	30	28.40	28.90	26	6,337	0.41%
2018/06/19	2	26.10	2	26.95	26.95	0	5,755	0.00%
2018/06/08	2	26.18	0	0.00	26.00	2	5,461	0.04%
2018/06/05	2	27.10	2	26.65	26.65	0	5,842	0.00%
2018/06/01	3	26.90	0	0.00	26.90	3	5,796	0.05%
2018/05/31	3	28.07	2	27.15	26.50	1	5,749	0.02%
2018/05/30	2	29.10	0	0.00	28.35	2	5,640	0.04%
2018/05/23	1	26.60	0	0.00	26.60	1	5,324	0.02%
2018/05/22	1	27.05	0	0.00	27.05	1	5,393	0.02%
2018/05/21	1	26.90	2	27.58	27.80	-1	5,422	-0.02%
2018/05/18	2	26.50	0	0.00	25.90	2	5,355	0.04%
2018/05/17	2	26.93	0	0.00	26.55	2	5,550	0.04%
2018/05/11	2	26.15	7	25.96	26.65	-5	6,014	-0.08%
2018/05/09	16	24.75	0	0.00	24.60	16	5,892	0.27%
2018/05/08	0	0.00	1	24.65	25.05	-1	5,890	-0.02%
2018/04/27	0	0.00	3	21.93	22.30	-3	6,007	-0.05%
2018/04/26	1	20.55	1	21.00	21.00	0	6,148	0.00%
2018/04/25	1	20.95	2	21.28	21.60	-1	6,620	-0.02%
2018/04/24	1	19.15	3	20.02	20.90	-2	6,808	-0.03%
2018/04/23	3	21.33	1	21.00	21.00	2	6,836	0.03%
2018/04/20	0	0.00	2	22.68	22.65	-2	7,062	-0.03%
2018/04/19	2	22.45	1	22.75	22.55	1	7,196	0.01%
2018/04/18	1	22.20	2	22.48	22.30	-1	7,466	-0.01%
2018/04/17	2	22.58	0	0.00	22.20	2	7,541	0.03%
2018/04/16	1	23.80	1	24.45	23.20	0	7,687	0.00%
2018/04/13	0	0.00	1	23.00	23.00	-1	8,000	-0.01%
2018/04/12	2	23.20	0	0.00	23.10	2	8,475	0.02%
2018/04/11	0	0.00	2	23.63	23.40	-2	8,792	-0.02%
2018/04/10	1	23.00	1	24.15	23.00	0	9,255	0.00%
2018/04/09	3	24.73	1	24.90	24.35	2	9,832	0.02%
2018/04/03	1	25.75	0	0.00	25.75	1	10,503	0.01%
2018/04/02	1	26.50	0	0.00	26.50	1	11,171	0.01%
2018/03/31	0	0.00	5	27.41	27.20	-5	11,562	-0.04%
2018/03/30	2	26.30	0	0.00	25.60	2	11,431	0.02%
2018/03/29	4	26.40	5	25.89	25.65	-1	11,564	-0.01%
2018/03/28	14	26.83	14	26.43	25.90	0	11,759	0.00%
2018/03/27	0	0.00	1	26.05	26.05	-1	11,555	-0.01%
2018/03/26	1	23.65	1	23.95	23.70	0	11,556	0.00%
2018/03/23	4	24.44	1	24.80	24.00	3	11,587	0.03%
2018/03/22	1	25.95	1	26.30	26.05	0	11,667	0.00%
2018/03/20	0	0.00	1	26.95	26.80	-1	12,025	-0.01%
2018/03/19	2	26.90	1	27.35	26.60	1	12,383	0.01%
2018/03/16	2	27.23	1	27.30	26.95	1	12,813	0.01%
2018/03/15	1	27.70	1	28.00	27.55	0	12,935	0.00%
2018/03/14	1	28.05	1	28.35	27.55	0	13,175	0.00%
2018/03/13	1	27.90	0	0.00	27.65	1	13,221	0.01%
2018/03/12	2	27.08	3	27.85	28.20	-1	13,332	-0.01%
2018/03/09	3	26.33	3	26.50	26.70	0	13,288	0.00%
2018/03/08	2	27.95	0	0.00	27.55	2	13,430	0.01%
2018/03/06	0	0.00	2	29.00	28.85	-2	13,904	-0.01%
2018/03/05	2	29.13	0	0.00	28.20	2	14,295	0.01%
2018/02/12	1	27.35	5	28.00	27.80	-4	15,343	-0.03%
2018/02/09	0	0.00	6	26.98	26.60	-6	15,288	-0.04%
2018/02/08	1	28.65	0	0.00	28.65	1	15,097	0.01%
2018/02/05	6	32.78	6	32.98	32.60	0	14,999	0.00%
2018/02/01	2	35.50	0	0.00	35.30	2	14,938	0.01%
2018/01/30	4	36.23	1	36.90	35.60	3	15,085	0.02%
2018/01/29	1	35.60	3	35.93	36.30	-2	15,087	-0.01%
2018/01/26	0	0.00	11	35.65	35.20	-11	15,090	-0.07%
2018/01/25	0	0.00	1	36.60	35.80	-1	15,332	-0.01%
2018/01/23	0	0.00	2	37.30	36.00	-2	15,722	-0.01%
2018/01/22	4	36.25	2	36.45	37.00	2	15,884	0.01%
2018/01/19	36	37.10	31	37.02	35.80	5	15,980	0.03%
2018/01/18	6	40.53	36	40.15	39.55	-30	15,534	-0.19%
2018/01/17	3	40.87	0	0.00	40.95	3	15,414	0.02%
2018/01/16	8	40.88	17	42.05	41.30	-9	15,409	-0.06%
2018/01/15	4	39.60	18	39.96	40.10	-14	15,291	-0.09%
2018/01/12	3	40.77	5	41.76	40.25	-2	15,232	-0.01%
2018/01/11	29	40.64	12	40.03	39.80	17	15,086	0.11%
2018/01/10	12	40.28	0	0.00	40.20	12	15,058	0.08%
2018/01/08	4	41.80	254	43.51	40.50	-250	15,071	-1.66%	大賣/鉅額交易
2018/01/04	37	45.03	30	44.89	44.15	7	14,418	0.05%
2018/01/03	308	43.88	14	43.64	44.80	294	13,966	2.10%	大買/鉅額交易
2018/01/02	250	40.14	10	40.34	40.75	240	13,344	1.80%	大買/鉅額交易