嘉聯益 (6153)-永豐金-復興券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	22.00	22.30	-1	1,768	-0.06%
2024/05/17	0	0.00	1	20.80	20.70	-1	1,536	-0.07%
2024/05/16	0	0.00	1	20.55	20.60	-1	1,548	-0.06%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/05/14	0	0.00	1	20.15	20.25	-1	1,692	-0.06%
2024/05/08	0	0.00	0.1	19.80	19.85	-0.1	1,711	0.00%
2024/05/06	0.1	19.75	0	0.00	19.65	0.1	1,699	0.00%
2024/04/26	0	0.00	1	19.45	19.45	-1	1,702	-0.06%
2024/04/24	1	19.40	0	0.00	19.35	1	1,704	0.06%
2024/04/18	2	19.40	0	0.00	19.60	2	1,650	0.12%
2024/04/17	0	0.00	35	19.45	19.75	-35	1,653	-2.12%
2024/04/16	1	19.45	0	0.00	19.40	1	1,637	0.06%
2024/04/10	1	20.40	0	0.00	20.45	1	1,612	0.06%
2024/04/09	0	0.00	1	20.50	20.60	-1	1,600	-0.06%
2024/04/01	0	0.00	0	20.70	20.70	0	1,567	0.00%
2024/03/25	0	0.00	1	20.40	20.35	-1	1,555	-0.06%
2024/03/22	1	20.15	0	0.00	20.25	1	1,571	0.06%
2024/03/18	3	19.55	0	0.00	19.85	3	1,785	0.17%
2024/02/16	0	0.00	1	22.00	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	3	20.87	21.60	-3	1,482	-0.20%
2023/12/15	0	0.00	22	23.97	23.40	-22	1,619	-1.36%
2023/12/14	0	0.00	10	22.95	22.95	-10	1,651	-0.61%
2023/12/06	10	22.30	0	0.00	22.45	10	1,582	0.63%
2023/11/21	2	22.15	15	22.15	22.20	-13	1,509	-0.86%
2023/11/20	0	0.00	0	21.85	21.85	0	1,480	0.00%
2023/10/31	5	20.10	0	0.00	20.10	5	1,650	0.30%
2023/10/25	0	0.00	1	21.80	21.70	-1	1,677	-0.06%
2023/10/13	10	21.65	0	0.00	21.65	10	1,844	0.54%
2023/10/12	0	0.00	1	21.40	21.50	-1	1,899	-0.05%
2023/10/11	1	21.15	1	21.20	21.15	0	1,912	0.00%
2023/10/05	1	21.70	0	0.00	21.55	1	1,949	0.05%
2023/09/28	0	0.00	1	21.85	21.75	-1	2,108	-0.05%
2023/09/27	0	0.00	1	21.75	21.75	-1	2,171	-0.05%
2023/09/26	1	22.15	0	0.00	22.10	1	2,234	0.04%
2023/09/25	0	0.00	10	22.80	22.55	-10	2,382	-0.42%
2023/09/22	10	22.87	0	0.00	22.90	10	2,929	0.34%
2023/09/21	1	23.20	8	23.16	22.90	-7	3,317	-0.21%
2023/09/20	8	24.14	5	23.65	23.90	3	3,272	0.09%
2023/09/19	11	23.88	5	23.47	23.90	6	3,163	0.19%
2023/09/12	2	22.30	0	0.00	22.30	2	3,023	0.07%
2023/09/01	0	0.00	1	22.65	22.80	-1	3,078	-0.03%
2023/08/31	1	22.70	0	0.00	22.70	1	3,091	0.03%
2023/08/21	0	0.00	1	22.20	22.05	-1	3,108	-0.03%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/02	3	24.17	0	0.00	24.00	3	3,008	0.10%
2023/07/31	0	0.00	5	24.60	24.60	-5	3,030	-0.16%
2023/07/26	1	24.45	0	0.00	24.20	1	3,018	0.03%
2023/07/19	0	0.00	2	24.55	24.40	-2	3,003	-0.07%
2023/07/18	2	24.45	2	24.35	24.45	0	3,000	0.00%
2023/07/17	1	24.30	1	24.95	25.00	0	2,980	0.00%
2023/07/14	2	24.25	2	24.35	24.30	0	2,962	0.00%
2023/07/13	3	24.40	5	24.61	24.40	-2	2,963	-0.07%
2023/07/12	2	24.55	3	24.52	24.20	-1	2,949	-0.03%
2023/07/11	2	24.33	2	24.38	24.20	0	2,938	0.00%
2023/07/10	1	24.65	0	0.00	24.40	1	2,916	0.03%
2023/07/07	0	0.00	3	24.55	24.95	-3	2,889	-0.10%
2023/07/05	0	0.00	1	25.60	25.65	-1	2,764	-0.04%
2023/07/04	3	25.72	0	0.00	25.80	3	2,694	0.11%
2023/07/03	2	26.00	1	26.00	26.00	1	2,616	0.04%
2023/06/30	6	26.90	2	26.75	26.70	4	2,454	0.16%
2023/06/29	2	26.20	2	24.98	26.20	0	1,908	0.00%
2023/06/26	1	24.05	0	0.00	24.10	1	1,532	0.07%
2023/06/20	0	0.00	12	24.21	24.05	-12	1,541	-0.78%
2023/06/15	1	23.70	0	0.00	23.70	1	1,524	0.07%
2023/06/14	2	23.65	0	0.00	23.65	2	1,534	0.13%
2023/06/13	2	23.73	0	0.00	23.60	2	1,547	0.13%
2023/06/09	1	23.80	0	0.00	23.85	1	1,575	0.06%
2023/06/08	5	24.10	0	0.00	23.80	5	1,599	0.31%
2023/06/07	0	0.00	2	24.20	24.15	-2	1,621	-0.12%
2023/06/06	0	0.00	1	24.10	23.75	-1	1,596	-0.06%
2023/06/05	2	23.75	2	23.93	23.75	0	1,579	0.00%
2023/05/31	0	0.00	2	23.43	23.40	-2	1,597	-0.13%
2023/05/30	1	23.15	39	23.10	23.10	-38	1,598	-2.38%
2023/05/29	5	23.20	0	0.00	23.15	5	1,604	0.31%
2023/05/26	1	22.90	0.8	22.90	22.85	0.2	1,612	0.01%
2023/05/25	0	0.00	1	23.20	23.25	-1	1,612	-0.06%
2023/05/17	1	23.20	0	0.00	23.30	1	1,660	0.06%
2023/05/08	0	0.00	5	23.56	23.75	-5	1,700	-0.29%
2023/05/03	1	22.40	0	0.00	22.50	1	1,716	0.06%
2023/04/26	1	22.60	1	22.80	22.90	0	1,805	0.00%
2023/04/25	5	22.90	2	22.70	22.90	3	1,806	0.17%
2023/04/24	4	23.25	0	0.00	23.15	4	1,784	0.22%
2023/04/21	7	23.80	0	0.00	23.50	7	1,780	0.39%
2023/04/13	0	0.00	2	23.95	24.00	-2	1,892	-0.11%
2023/04/10	4	23.78	0	0.00	23.70	4	1,944	0.21%
2023/04/07	0	24.00	0	0.00	23.90	0	1,953	0.00%
2023/03/31	1	24.15	1	24.45	24.10	0	1,994	0.00%
2023/03/30	0	0.00	5	24.40	24.35	-5	2,020	-0.25%
2023/03/29	0	0.00	1	24.30	24.20	-1	2,026	-0.05%
2023/03/28	3	24.00	0	0.00	24.00	3	2,099	0.14%
2023/03/27	0	0.00	1	24.35	24.25	-1	2,116	-0.05%
2023/03/24	2	24.05	4	24.03	24.10	-2	2,121	-0.09%
2023/03/23	0	0.00	2	23.95	23.75	-2	2,140	-0.09%
2023/03/21	0	0.00	5	23.38	23.45	-5	2,203	-0.23%
2023/03/16	1	23.10	0	0.00	23.10	1	2,448	0.04%
2023/03/15	0	0.00	1	23.50	23.45	-1	2,776	-0.04%
2023/03/14	2	23.25	0	0.00	23.20	2	2,860	0.07%
2023/03/13	1	23.00	0	0.00	23.50	1	2,951	0.03%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/08	0	0.00	5	24.46	24.50	-5	3,390	-0.15%
2023/03/06	0	0.00	3	24.55	24.55	-3	3,565	-0.08%
2023/03/02	1	23.95	0	0.00	23.95	1	3,747	0.03%
2023/02/24	3	24.12	0	0.00	24.10	3	3,889	0.08%
2023/02/23	2	24.35	1	24.35	24.30	1	3,965	0.03%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/17	0	24.25	1	24.30	24.25	-1	5,051	-0.02%
2023/02/10	4	24.13	0	0.00	23.80	4	6,215	0.06%
2023/02/08	4	24.55	0	0.00	24.40	4	7,598	0.05%
2023/02/07	1	24.70	2	24.90	24.80	-1	8,929	-0.01%
2023/02/06	6	24.82	0	0.00	24.80	6	9,156	0.07%
2023/02/03	2	24.75	0	0.00	24.70	2	9,430	0.02%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/31	0	0.00	1	24.10	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	3	23.97	23.95	-3	9,462	-0.03%
2023/01/17	7	23.59	0	0.00	23.45	7	9,475	0.07%
2023/01/16	0	23.70	0	0.00	23.80	0	9,482	0.00%
2023/01/13	1	23.90	0	0.00	23.80	1	9,522	0.01%
2023/01/12	1	23.85	0	0.00	23.85	1	9,554	0.01%
2023/01/11	0	0.00	1	24.35	24.00	-1	9,640	-0.01%
2023/01/09	2	23.80	3	23.75	23.85	-1	9,746	-0.01%
2023/01/05	2	24.28	20	24.51	24.20	-18	9,848	-0.18%
2023/01/04	21	24.20	3	24.33	24.10	18	9,891	0.18%
2022/12/30	3	23.80	0	0.00	23.60	3	10,104	0.03%
2022/12/28	1	23.95	0	0.00	23.65	1	10,703	0.01%
2022/12/27	2	24.20	0	0.00	24.15	2	11,100	0.02%
2022/12/19	0	0.00	4	24.91	24.95	-4	12,316	-0.03%
2022/12/08	0	0.00	3	25.40	25.30	-3	12,644	-0.02%
2022/12/07	3	25.63	0	0.00	25.35	3	12,634	0.02%
2022/12/06	5.1	27.60	0	0.00	27.30	5.1	12,468	0.04%
2022/12/02	3	28.47	9	28.64	28.35	-6	12,481	-0.05%
2022/12/01	5	27.60	1	28.00	27.60	4	12,338	0.03%
2022/11/30	0	0.00	4	27.70	27.70	-4	12,510	-0.03%
2022/11/29	3	27.05	0	0.00	27.20	3	12,691	0.02%
2022/11/28	1	27.10	3	27.30	27.10	-2	12,943	-0.02%
2022/11/25	1	27.95	0	0.00	27.20	1	12,943	0.01%
2022/11/24	1	27.25	2	27.65	27.65	-1	12,972	-0.01%
2022/11/22	4	28.24	1	28.30	28.05	3	12,811	0.02%
2022/11/21	0	0.00	5	28.35	28.50	-5	12,756	-0.04%
2022/11/18	8	28.69	11	28.82	28.30	-3	12,680	-0.02%
2022/11/17	1	29.30	6	29.38	28.80	-5	12,301	-0.04%
2022/11/16	6	29.36	17	29.19	29.15	-11	12,144	-0.09%
2022/11/15	17	29.37	0	0.00	29.15	17	11,953	0.14%
2022/11/14	8	28.54	24	28.14	28.80	-16	11,661	-0.14%
2022/11/11	1	28.25	1	28.15	28.00	0	11,440	0.00%
2022/11/10	10	28.44	8	28.04	28.10	2	11,222	0.02%
2022/11/08	4	29.11	5	29.50	29.10	-1	10,809	-0.01%
2022/11/07	32	29.38	9	29.52	29.40	23	10,558	0.22%
2022/11/04	8	29.44	4	29.59	29.90	4	10,074	0.04%
2022/11/03	11	27.85	13	28.26	29.55	-2	9,387	-0.02%
2022/11/01	5	24.80	0	0.00	24.50	5	7,952	0.06%
2022/10/26	1	22.90	1	22.50	22.55	0	7,527	0.00%
2022/10/11	0	0.00	5	26.20	25.25	-5	6,750	-0.07%
2022/10/05	6	28.20	2	28.00	28.15	4	6,296	0.06%
2022/10/04	1	29.00	1	29.00	28.60	0	5,863	0.00%
2022/10/03	0	0.00	4	27.15	27.15	-4	5,442	-0.07%
2022/09/30	1	27.90	1	28.00	28.25	0	5,213	0.00%
2022/09/29	4	27.95	3	27.87	27.95	1	4,895	0.02%
2022/09/28	6	26.57	13	26.21	26.25	-7	4,506	-0.16%
2022/09/27	2	25.00	0	0.00	26.00	2	4,226	0.05%
2022/09/20	1	26.70	0	0.00	26.85	1	3,946	0.03%
2022/09/16	5	27.45	5	27.64	27.50	0	3,781	0.00%
2022/09/14	1	26.85	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	1	27.70	27.60	-1	3,364	-0.03%
2022/09/12	2	26.58	0	0.00	27.10	2	3,206	0.06%
2022/09/08	9	27.43	2	27.50	27.05	7	3,130	0.22%
2022/09/07	0	0.00	1	26.50	27.55	-1	3,019	-0.03%
2022/09/06	0	0.00	2	26.80	27.05	-2	2,920	-0.07%
2022/09/05	3	27.92	11	28.01	28.25	-8	2,634	-0.30%
2022/09/02	8	27.60	9	27.70	27.70	-1	2,363	-0.04%
2022/09/01	11	26.59	2	26.60	26.35	9	2,003	0.45%
2022/08/30	0	0.00	5	25.95	26.10	-5	1,843	-0.27%
2022/08/12	0	0.00	1	26.15	25.15	-1	2,225	-0.04%
2022/08/10	1	25.50	0	0.00	25.40	1	2,087	0.05%
2022/06/28	0	0.00	1	22.85	23.05	-1	1,797	-0.06%
2022/06/27	1	23.15	0	0.00	23.15	1	1,802	0.06%
2022/06/16	0	0.00	1	23.75	22.95	-1	1,733	-0.06%
2022/06/15	1	23.90	0	0.00	23.95	1	1,700	0.06%
2022/06/10	0	0.00	0	23.90	24.00	0	1,640	0.00%
2022/06/09	1	23.50	0	0.00	23.95	1	1,629	0.06%
2022/06/02	0	23.80	0	0.00	23.80	0	1,582	0.00%
2022/06/01	1	23.20	6	23.66	23.65	-5	1,568	-0.32%
2022/05/26	10	22.44	6	22.18	22.35	4	1,360	0.29%
2022/05/25	1	21.75	1	22.05	22.05	0	1,015	0.00%
2022/05/17	0	0.00	0.7	20.45	20.60	-0.7	1,016	-0.07%
2022/05/13	0	0.00	1	19.65	19.80	-1	1,021	-0.10%
2022/05/12	1	19.35	0	0.00	19.25	1	1,027	0.10%
2022/05/11	0	0.00	1	20.00	19.90	-1	1,023	-0.10%
2022/05/09	1	20.10	0	0.00	19.95	1	1,040	0.10%
2022/05/05	1	21.65	0	0.00	21.75	1	1,037	0.10%
2022/04/15	1	22.00	1	21.90	21.95	0	1,118	0.00%
2022/04/14	1	22.35	0	0.00	22.20	1	1,190	0.08%
2022/04/07	0	0.00	1	22.50	22.25	-1	1,461	-0.07%
2022/03/30	0	0.00	3	23.45	23.45	-3	1,585	-0.19%
2022/03/28	0	0.00	1	23.25	23.40	-1	1,605	-0.06%
2022/03/21	1	23.65	0	0.00	23.60	1	1,659	0.06%
2022/03/07	1	22.70	0	0.00	22.75	1	1,672	0.06%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/02/10	1	24.15	1	24.15	24.35	0	2,103	0.00%
2022/02/09	0	0.00	1	24.75	24.70	-1	2,098	-0.05%
2022/02/08	1	24.55	0	0.00	24.45	1	2,115	0.05%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/12	0	0.00	15	25.49	25.05	-15	2,167	-0.69%
2021/12/29	0	0.00	2.1	25.95	25.90	-2.1	1,911	-0.11%
2021/12/02	0	0.00	1	24.45	24.40	-1	1,985	-0.05%
2021/12/01	1	24.70	0	0.00	25.00	1	2,015	0.05%
2021/11/25	0	0.00	1	25.25	25.10	-1	2,041	-0.05%
2021/11/24	1	25.20	0	0.00	25.30	1	2,041	0.05%
2021/11/19	1	25.80	0	0.00	25.80	1	2,048	0.05%
2021/11/16	5	27.10	1	26.55	27.10	4	1,975	0.20%
2021/11/12	1	25.45	2	25.85	25.35	-1	1,913	-0.05%
2021/11/11	2	25.78	14	25.44	25.90	-12	1,908	-0.63%
2021/11/10	1	25.35	20	25.35	25.35	-19	1,933	-0.98%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/05	1	25.15	1	25.25	25.40	0	1,965	0.00%
2021/10/27	0	0.00	1	24.90	25.15	-1	2,253	-0.04%
2021/10/26	0	0.00	1	24.90	25.05	-1	2,258	-0.04%
2021/10/22	0	0.00	21	24.20	24.20	-21	2,283	-0.92%
2021/10/21	2	24.13	0	0.00	24.00	2	2,298	0.09%
2021/10/19	0	0.00	1	23.80	24.00	-1	2,323	-0.04%
2021/10/15	1	23.45	0	0.00	23.40	1	2,398	0.04%
2021/10/12	21	23.75	0	0.00	23.60	21	2,649	0.79%
2021/10/08	1	24.40	1	24.35	24.35	0	2,641	0.00%
2021/10/07	0	0.00	20	24.30	24.20	-20	2,671	-0.75%
2021/10/05	20	23.33	0	0.00	23.85	20	2,788	0.72%
2021/09/22	2	25.05	2	25.40	25.45	0	3,165	0.00%
2021/09/10	0	0.00	2	25.40	25.70	-2	3,355	-0.06%
2021/09/08	0	0.00	200	25.06	25.15	-200	3,501	-5.71%	大賣/鉅額交易
2021/08/27	0	0.00	22	26.90	27.00	-22	3,557	-0.62%
2021/08/25	0	0.00	45	27.15	26.95	-45	3,581	-1.26%
2021/08/20	16	26.12	0	0.00	26.15	16	3,617	0.44%
2021/08/19	10	26.65	0	0.00	26.65	10	3,608	0.28%
2021/08/18	10	25.83	10	26.50	27.10	0	3,623	0.00%
2021/08/17	15	26.81	0	0.00	26.40	15	3,639	0.41%
2021/08/16	5	26.36	0	0.00	27.45	5	3,646	0.14%
2021/08/10	1	28.85	0	0.00	28.90	1	3,788	0.03%
2021/08/09	2	29.53	0	0.00	29.55	2	3,874	0.05%
2021/08/05	0	0.00	50	29.93	30.70	-50	3,834	-1.30%
2021/08/03	50	29.51	50	29.81	29.30	0	3,985	0.00%
2021/08/02	0	0.00	10	29.30	29.25	-10	4,033	-0.25%
2021/07/30	251	29.41	10	29.45	29.25	241	4,115	5.86%	大買/鉅額交易
2021/07/29	2	29.68	3	29.60	29.65	-1	4,187	-0.02%
2021/07/28	0	0.00	20	29.88	29.70	-20	4,260	-0.47%
2021/07/27	0	0.00	15	30.10	30.05	-15	4,396	-0.34%
2021/07/26	0	0.00	16	30.28	30.25	-16	4,622	-0.35%
2021/07/21	3	29.75	1	29.65	29.00	2	4,990	0.04%
2021/07/20	3	30.10	0	0.00	29.95	3	5,010	0.06%
2021/07/19	2	31.35	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	55	31.70	32.40	-55	5,235	-1.05%
2021/07/15	50	31.15	0	0.00	31.20	50	5,400	0.93%
2021/07/13	0	0.00	50	31.50	31.30	-50	5,962	-0.84%
2021/07/12	51	31.22	0	0.00	31.00	51	6,151	0.83%
2021/07/09	0	0.00	54	31.51	31.60	-54	6,256	-0.86%
2021/07/08	50	31.30	1	31.30	31.30	49	6,895	0.71%
2021/07/07	0	0.00	50	31.78	31.30	-50	8,424	-0.59%
2021/07/06	57	31.72	55	32.37	31.65	2	8,553	0.02%
2021/07/05	4	31.78	0	0.00	31.75	4	8,599	0.05%
2021/07/02	2	31.35	30	31.00	30.95	-28	8,680	-0.32%
2021/07/01	0	0.00	2	30.90	30.70	-2	8,767	-0.02%
2021/06/29	60	31.76	0	0.00	31.35	60	8,936	0.67%
2021/06/25	3	31.30	1	31.45	31.05	2	8,974	0.02%
2021/06/24	2	31.35	104	31.14	31.35	-102	9,192	-1.11%	大賣/鉅額交易
2021/06/23	1	30.80	4	31.05	31.05	-3	9,447	-0.03%
2021/06/21	1	29.95	0	0.00	29.90	1	9,503	0.01%
2021/06/18	6	31.16	1	31.00	30.60	5	9,664	0.05%
2021/06/17	8	30.77	16	30.72	31.10	-8	9,778	-0.08%
2021/06/15	0	0.00	10	30.24	30.65	-10	9,756	-0.10%
2021/06/09	1	29.15	1	28.90	28.75	0	9,947	0.00%
2021/06/04	38	29.95	0	0.00	29.65	38	10,132	0.38%
2021/06/02	1	30.35	1	30.25	30.15	0	10,210	0.00%
2021/06/01	4	30.43	38	30.74	30.55	-34	10,228	-0.33%
2021/05/31	1	29.75	1	29.50	29.50	0	10,227	0.00%
2021/05/27	1	29.00	4	29.18	29.20	-3	10,334	-0.03%
2021/05/26	1	29.30	1	29.30	29.30	0	10,408	0.00%
2021/05/25	1	29.10	1	29.10	29.10	0	10,458	0.00%
2021/05/24	51	28.35	2	29.00	29.00	49	10,482	0.47%
2021/05/21	1	28.30	53	28.96	29.00	-52	10,508	-0.49%
2021/05/20	50	27.89	55	28.14	27.60	-5	10,586	-0.05%
2021/05/19	0	0.00	1	27.45	27.65	-1	10,619	-0.01%
2021/05/18	1	27.05	10	27.25	27.50	-9	10,629	-0.08%
2021/05/17	10	25.35	0	0.00	25.25	10	10,655	0.09%
2021/05/13	0	0.00	5	25.50	27.60	-5	10,527	-0.05%
2021/05/12	5	26.95	0	0.00	26.95	5	10,481	0.05%
2021/05/10	100	32.06	0	0.00	32.00	100	10,281	0.97%
2021/05/07	3	33.05	103.2	33.07	33.20	-100.2	10,346	-0.97%	大賣/
2021/05/06	0.2	30.99	0.2	30.91	31.20	0	10,324	0.00%
2021/05/05	0.2	31.22	0	0.00	30.75	0.2	10,343	0.00%
2021/05/04	0	0.00	47.5	30.81	30.70	-47.5	10,415	-0.46%
2021/05/03	2.5	33.87	0.1	33.56	32.45	2.4	10,330	0.02%
2021/04/29	17.1	35.83	6	34.80	34.90	11.1	10,238	0.11%
2021/04/28	2	35.83	100.3	36.01	35.85	-98.3	10,252	-0.96%
2021/04/27	1	36.65	0.2	36.79	36.50	0.8	10,435	0.01%
2021/04/26	1.4	36.74	0	0.00	36.60	1.4	10,528	0.01%
2021/04/23	1.2	36.53	1	36.00	36.50	0.2	10,701	0.00%
2021/04/22	2	37.03	0	0.00	36.00	2	11,433	0.02%
2021/04/21	64	37.67	51	38.80	37.50	13	12,258	0.11%
2021/04/20	50	38.50	0	0.00	38.60	50	12,558	0.40%
2021/04/19	120	39.17	28	39.37	39.10	92	12,512	0.74%	大買/
2021/04/16	3	38.62	6	39.45	39.45	-3	12,381	-0.02%
2021/04/15	0	0.00	3	37.67	37.75	-3	12,412	-0.02%
2021/04/14	109	39.65	7	38.44	37.85	102	12,328	0.83%	大買/鉅額交易
2021/04/13	15	40.29	10	40.81	39.10	5	11,822	0.04%
2021/04/12	2	37.28	10	37.13	37.35	-8	10,389	-0.08%
2021/04/09	4.5	36.96	6	36.93	36.80	-1.5	10,319	-0.01%
2021/04/08	1	36.70	31	36.70	36.70	-30	10,224	-0.29%
2021/04/07	6	36.33	2	36.01	36.40	4	10,260	0.04%
2021/04/06	4.9	35.74	0	0.00	35.75	4.9	10,361	0.05%
2021/04/01	0.2	36.43	0	0.00	36.15	0.2	10,538	0.00%
2021/03/31	34	36.67	1	36.55	36.40	33	10,493	0.31%
2021/03/30	5	36.67	0	0.00	36.75	5	10,488	0.05%
2021/03/29	1	37.00	0	0.00	37.10	1	10,483	0.01%
2021/03/26	6	36.90	65.2	37.26	37.50	-59.2	10,309	-0.57%
2021/03/24	55	36.37	0	0.00	36.20	55	10,118	0.54%
2021/03/23	1	37.75	1	37.55	36.70	0	10,158	0.00%
2021/03/19	1	36.05	0	0.00	36.05	1	10,085	0.01%
2021/03/17	0	0.00	5	36.75	36.60	-5	10,389	-0.05%
2021/03/16	5	36.95	0	0.00	36.55	5	10,587	0.05%
2021/03/12	1.2	36.30	10	36.40	36.35	-8.8	11,165	-0.08%
2021/03/09	0	0.00	0.2	34.97	35.30	-0.2	11,544	0.00%
2021/03/08	2.2	35.16	0	0.00	35.00	2.2	11,647	0.02%
2021/03/05	1	34.80	0	0.00	34.85	1	11,841	0.01%
2021/02/25	1	35.95	0.1	35.88	35.85	0.9	14,374	0.01%
2021/02/24	0.1	35.40	0.1	36.00	35.30	0	14,667	0.00%
2021/02/23	0	0.00	0.1	35.80	35.80	-0.1	15,105	0.00%
2021/02/22	16.2	35.86	7	35.76	35.95	9.2	15,563	0.06%
2021/02/19	0	0.00	0	34.92	35.35	0	16,915	0.00%
2021/02/18	4	34.70	5	34.67	34.70	-1	18,136	-0.01%
2021/02/17	0	0.00	2	34.25	34.10	-2	19,353	-0.01%
2021/02/05	2	32.80	0	32.70	32.70	2	20,035	0.01%
2021/02/04	0.1	32.65	0	0.00	32.65	0.1	20,527	0.00%
2021/02/03	0	0.00	0.1	33.10	32.80	-0.1	20,588	0.00%
2021/02/02	0	0.00	0.1	33.20	33.25	-0.1	20,664	0.00%
2021/02/01	0.1	32.00	0.1	32.40	32.75	0	20,711	0.00%
2021/01/29	5.1	33.06	29.3	33.05	32.45	-24.2	20,709	-0.12%
2021/01/28	2.1	34.01	0.1	33.90	33.90	2	20,621	0.01%
2021/01/27	0.3	34.73	0	0.00	34.85	0.3	20,695	0.00%
2021/01/26	1	34.30	0	0.00	34.60	1	20,712	0.00%
2021/01/22	30	34.79	1	34.90	34.50	29	20,622	0.14%
2021/01/21	0	0.00	1	33.90	34.05	-1	20,617	0.00%
2021/01/20	10	35.17	32	35.16	34.50	-22	20,540	-0.11%
2021/01/19	4	36.79	1.2	36.70	36.70	2.8	20,283	0.01%
2021/01/15	10.2	37.96	10	39.01	37.75	0.2	20,117	0.00%
2021/01/14	62	39.35	86	39.26	40.30	-24	19,296	-0.12%
2021/01/13	33	37.49	21.1	37.87	38.00	11.9	18,345	0.06%
2021/01/12	0	0.00	9	36.70	36.20	-9	17,804	-0.05%
2021/01/11	61	37.20	52	37.25	37.25	9	17,704	0.05%
2021/01/07	0	0.00	15	35.63	35.75	-15	17,168	-0.09%
2021/01/06	11	35.58	0	0.00	35.20	11	17,099	0.06%
2021/01/05	0	0.00	0.2	35.70	36.05	-0.2	16,931	0.00%
2021/01/04	0.1	35.04	0	0.00	35.20	0.1	16,832	0.00%
2020/12/31	3	34.95	3.3	35.11	34.95	-0.3	16,764	0.00%
2020/12/30	2.1	35.29	2.3	35.49	35.40	-0.2	16,683	0.00%
2020/12/29	30.2	36.45	0.5	36.51	36.10	29.7	16,540	0.18%
2020/12/28	62.8	37.20	71	37.51	37.30	-8.3	16,331	-0.05%
2020/12/25	0	0.00	4	35.60	35.85	-4	15,999	-0.03%
2020/12/24	21	35.80	21	35.48	35.45	0	15,962	0.00%
2020/12/23	0	0.00	24.2	34.85	35.05	-24.2	15,906	-0.15%
2020/12/22	3	35.03	2	34.60	34.50	1	15,893	0.01%
2020/12/21	3	35.57	0.2	35.23	35.60	2.8	15,856	0.02%
2020/12/18	0.4	35.88	0	0.00	35.75	0.4	15,825	0.00%
2020/12/17	0	0.00	0.4	35.66	36.00	-0.4	15,761	0.00%
2020/12/16	2	35.28	0.4	35.51	35.60	1.6	15,672	0.01%
2020/12/15	8.5	34.15	0	0.00	34.00	8.5	15,552	0.05%
2020/12/14	2.1	35.46	2	35.38	35.10	0.1	15,386	0.00%
2020/12/11	2.1	35.31	38	35.40	35.30	-35.9	15,286	-0.23%
2020/12/10	5	37.17	6.4	37.61	36.95	-1.4	15,000	-0.01%
2020/12/09	121	38.09	117.5	37.95	38.25	3.5	14,692	0.02%	大買/大賣/
2020/12/08	99	37.08	53	37.13	36.80	46	14,220	0.32%
2020/12/07	11.7	37.00	3	36.68	37.20	8.7	14,006	0.06%
2020/12/04	5.1	36.41	2	36.65	36.45	3.1	13,717	0.02%
2020/12/03	28.1	37.08	21	36.63	36.60	7.1	13,579	0.05%
2020/12/02	10	36.77	1.2	36.73	36.85	8.8	13,412	0.07%
2020/12/01	9	36.66	1.8	37.28	37.00	7.2	13,281	0.05%
2020/11/30	57	37.35	81	37.35	37.25	-24	13,068	-0.18%
2020/11/27	99	38.35	71.1	39.64	36.75	27.9	12,757	0.22%
2020/11/26	2	37.15	1	37.20	37.20	1	11,226	0.01%
2020/11/25	0	0.00	4	37.06	36.90	-4	11,040	-0.04%
2020/11/24	7	36.81	15	36.75	36.40	-8	10,637	-0.08%
2020/11/23	1	37.50	3	37.50	37.00	-2	10,377	-0.02%
2020/11/20	4	37.69	14	37.57	37.40	-10	10,016	-0.10%
2020/11/19	45	37.26	44	37.00	37.20	1	9,514	0.01%
2020/11/18	153	37.21	132.1	37.58	36.95	20.9	9,033	0.23%	大買/大賣/
2020/11/17	17.9	36.10	64	35.75	36.00	-46.1	7,585	-0.61%
2020/11/16	27	33.90	12.1	35.00	35.90	14.9	6,421	0.23%
2020/11/13	19	32.30	10.1	32.41	32.65	8.9	5,228	0.17%
2020/11/12	23	30.43	12.2	31.38	31.35	10.8	4,563	0.24%
2020/11/11	1	29.75	8	29.30	29.75	-7	4,370	-0.16%
2020/11/06	5	28.95	0	0.00	29.05	5	4,404	0.11%
2020/11/05	0	0.00	0.1	29.70	29.70	-0.1	4,383	0.00%
2020/11/04	0	0.00	0	30.05	30.15	0	4,385	0.00%
2020/11/03	0	0.00	10	29.68	29.60	-10	4,352	-0.23%
2020/10/29	5	29.05	0.2	29.70	29.65	4.8	4,622	0.10%
2020/10/26	0	0.00	2	29.05	29.90	-2	4,806	-0.04%
2020/10/22	1.8	28.77	0	0.00	28.70	1.8	4,722	0.04%
2020/10/21	7	29.11	9	29.02	29.15	-2	4,741	-0.04%
2020/10/20	0	0.00	2	28.40	28.40	-2	4,679	-0.04%
2020/10/19	0	0.00	16	28.13	28.30	-16	4,768	-0.34%
2020/10/15	5	27.70	1	28.00	27.55	4	4,773	0.08%
2020/10/14	1	27.55	3	27.50	27.45	-2	4,792	-0.04%
2020/10/12	1	27.40	25	27.66	27.40	-24	4,904	-0.49%
2020/10/08	25	27.95	1	27.70	27.70	24	4,946	0.49%
2020/10/07	1	27.40	0	0.00	27.35	1	4,976	0.02%
2020/09/30	0	0.00	8	27.00	27.00	-8	5,251	-0.15%
2020/09/29	0	0.00	1	26.65	26.75	-1	5,354	-0.02%
2020/09/28	1	26.55	0	0.00	26.50	1	5,435	0.02%
2020/09/25	7	26.08	1	26.25	26.30	6	5,547	0.11%
2020/09/24	9	26.73	10	26.78	26.60	-1	5,623	-0.02%
2020/09/23	11	27.49	1	27.50	27.45	10	5,864	0.17%
2020/09/22	2	28.10	0	0.00	27.95	2	5,917	0.03%
2020/09/15	2	29.10	0	0.00	28.85	2	6,771	0.03%
2020/09/14	2	28.45	0	0.00	28.70	2	7,299	0.03%
2020/09/11	0	0.00	5	28.50	28.30	-5	7,787	-0.06%
2020/09/10	1	28.95	0	0.00	28.70	1	8,094	0.01%
2020/09/03	2	29.05	0	0.00	28.85	2	8,360	0.02%
2020/09/02	8	29.23	12	29.02	29.00	-4	8,412	-0.05%
2020/09/01	0	0.00	1	28.25	28.35	-1	8,396	-0.01%
2020/08/31	0	0.00	7	28.20	28.20	-7	8,475	-0.08%
2020/08/28	2	28.13	1	28.25	28.20	1	8,585	0.01%
2020/08/27	4	28.59	2	28.45	28.15	2	8,855	0.02%
2020/08/26	7	28.59	0	0.00	28.55	7	8,963	0.08%
2020/08/25	2	28.43	3	28.65	28.65	-1	8,995	-0.01%
2020/08/21	4	28.15	6	28.52	28.50	-2	9,125	-0.02%
2020/08/20	6	27.72	1	27.60	27.50	5	9,098	0.05%
2020/08/19	1	29.55	1	29.05	29.10	0	8,989	0.00%
2020/08/18	1	30.15	0	0.00	29.70	1	8,936	0.01%
2020/08/17	3	30.87	2	31.50	30.70	1	8,844	0.01%
2020/08/14	3	30.55	1	29.80	30.35	2	8,537	0.02%
2020/08/13	3	29.65	1	29.05	29.10	2	8,409	0.02%
2020/08/12	3	29.40	23	29.22	30.10	-20	8,369	-0.24%
2020/08/11	6	29.95	0	0.00	29.40	6	8,360	0.07%
2020/08/10	1	29.90	1	30.00	30.00	0	8,409	0.00%
2020/08/07	1	30.55	15	30.20	30.25	-14	8,467	-0.17%
2020/08/06	11	31.45	6	30.98	31.00	5	8,429	0.06%
2020/08/05	3	31.38	1	31.55	30.90	2	8,361	0.02%
2020/08/04	6	31.03	5	31.65	31.15	1	8,263	0.01%
2020/08/03	31	31.08	15	31.05	30.95	16	8,084	0.20%
2020/07/31	10	30.75	45	30.51	30.75	-35	7,911	-0.44%
2020/07/30	0	0.00	10	29.16	29.55	-10	7,786	-0.13%
2020/07/29	1	27.05	5	27.88	28.00	-4	7,740	-0.05%
2020/07/28	33	27.98	7	27.36	27.15	26	7,717	0.34%
2020/07/27	5	28.58	1	28.30	28.30	4	7,675	0.05%
2020/07/24	6	29.45	0	0.00	29.05	6	7,695	0.08%
2020/07/23	0	0.00	6	30.08	30.00	-6	7,666	-0.08%
2020/07/22	3	29.45	0	0.00	29.35	3	7,597	0.04%
2020/07/21	0	0.00	5	29.41	29.55	-5	7,587	-0.07%
2020/07/20	2	28.10	3	28.60	28.75	-1	7,561	-0.01%
2020/07/17	14	28.39	8	28.72	28.25	6	7,587	0.08%
2020/07/16	0	0.00	9	29.15	28.80	-9	7,587	-0.12%
2020/07/15	3	29.37	2	29.20	28.85	1	7,568	0.01%
2020/07/14	2	29.35	1	29.40	29.05	1	7,620	0.01%
2020/07/13	1	29.85	2	29.95	29.70	-1	7,611	-0.01%
2020/07/10	19	29.72	1.3	29.88	29.40	17.7	7,689	0.23%
2020/07/09	9	30.88	18	30.90	30.65	-9	7,624	-0.12%
2020/07/08	12	30.14	3	30.52	30.40	9	7,517	0.12%
2020/07/07	4	30.61	3	30.45	30.55	1	7,471	0.01%
2020/07/06	10	30.90	4	31.24	30.70	6	7,482	0.08%
2020/07/03	13	30.63	1	30.55	30.50	12	7,473	0.16%
2020/07/02	3	31.32	12	31.96	31.10	-9	7,456	-0.12%
2020/07/01	5	30.73	3	30.80	31.00	2	7,225	0.03%
2020/06/30	6	30.89	5	30.82	30.60	1	7,168	0.01%
2020/06/29	22	30.42	10	30.30	30.35	12	7,119	0.17%
2020/06/24	1	31.35	3	31.13	31.50	-2	7,025	-0.03%
2020/06/23	6	30.15	2	31.40	30.20	4	6,878	0.06%
2020/06/22	10	31.40	6	31.33	30.95	4	6,809	0.06%
2020/06/19	0	0.00	17	31.39	32.25	-17	6,612	-0.26%
2020/06/18	15	30.85	21	30.02	30.30	-6	6,119	-0.10%
2020/06/17	3	28.85	6	28.73	29.10	-3	5,679	-0.05%
2020/06/16	1	27.30	0	0.00	27.80	1	5,476	0.02%
2020/06/15	14	27.26	4	27.00	27.00	10	5,572	0.18%
2020/06/12	5	26.50	5	27.30	27.35	0	5,633	0.00%
2020/06/11	8	28.03	1	28.00	27.50	7	5,731	0.12%
2020/06/09	1	28.55	5	28.45	28.00	-4	5,837	-0.07%
2020/06/08	1	28.80	0	0.00	28.80	1	5,910	0.02%
2020/06/05	0	0.00	2	28.85	29.15	-2	5,887	-0.03%
2020/06/04	1	28.50	0	0.00	28.60	1	5,872	0.02%
2020/06/03	9	29.19	1	29.00	29.00	8	5,829	0.14%
2020/06/02	39	27.20	36	27.78	27.95	3	5,585	0.05%
2020/06/01	1	26.80	6.2	26.92	26.90	-5.2	5,532	-0.09%
2020/05/28	1	27.05	4	27.19	26.80	-3	5,718	-0.05%
2020/05/27	6	26.18	1	26.30	26.35	5	5,651	0.09%
2020/05/26	0	0.00	1	26.50	26.20	-1	5,742	-0.02%
2020/05/25	4	25.55	4	25.98	26.10	0	5,815	0.00%
2020/05/22	11	25.98	2	26.00	26.00	9	5,841	0.15%
2020/05/20	1	26.20	1	26.40	26.40	0	5,878	0.00%
2020/05/19	1	26.05	1	26.35	26.20	0	5,910	0.00%
2020/05/18	1	26.15	0	0.00	25.60	1	5,929	0.02%
2020/05/15	0	0.00	1	26.55	26.60	-1	5,910	-0.02%
2020/05/14	8	27.67	0	0.00	26.95	8	5,872	0.14%
2020/05/13	2	28.90	0	0.00	28.75	2	5,848	0.03%
2020/05/12	1	29.20	0	0.00	29.50	1	5,976	0.02%
2020/05/11	0	0.00	1	29.35	29.70	-1	6,008	-0.02%
2020/05/08	1	29.00	2	29.20	28.85	-1	5,999	-0.02%
2020/05/05	10	28.20	0	0.00	28.50	10	6,120	0.16%
2020/04/29	1	27.75	1	28.10	28.00	0	6,247	0.00%
2020/04/27	0	0.00	21	27.43	27.70	-21	6,444	-0.33%
2020/04/24	0	0.00	10	27.10	27.00	-10	6,410	-0.16%
2020/04/23	10	26.90	0.3	27.00	27.00	9.7	6,420	0.15%
2020/04/22	2	26.88	2	26.78	26.85	0	6,406	0.00%
2020/04/21	2	26.98	1	27.70	26.45	1	6,391	0.02%
2020/04/20	0	0.00	1	27.40	27.40	-1	6,379	-0.02%
2020/04/17	2	27.78	29	27.80	27.15	-27	6,435	-0.42%
2020/04/15	1	28.70	2	28.55	27.30	-1	6,608	-0.02%
2020/04/14	1	27.05	0	0.00	26.85	1	6,685	0.01%
2020/04/13	1	26.95	0	0.00	26.50	1	6,738	0.01%
2020/04/10	1	26.35	1	26.65	26.60	0	6,775	0.00%
2020/04/09	1	26.25	1	26.55	26.50	0	6,920	0.00%
2020/04/08	0	0.00	2	26.05	26.30	-2	7,026	-0.03%
2020/04/07	0	0.00	1	25.15	25.60	-1	7,007	-0.01%
2020/04/06	1	23.55	3	24.12	24.25	-2	6,954	-0.03%
2020/04/01	3	23.42	6	23.63	23.80	-3	6,988	-0.04%
2020/03/31	5	23.50	2	23.95	23.45	3	7,066	0.04%
2020/03/30	1	22.55	2	23.25	23.60	-1	7,037	-0.01%
2020/03/27	6	24.19	0	0.00	23.15	6	7,025	0.09%
2020/03/26	1	22.25	13	22.91	23.60	-12	6,979	-0.17%
2020/03/25	0	0.00	4	22.79	22.85	-4	6,945	-0.06%
2020/03/24	0	0.00	7	21.06	21.30	-7	6,896	-0.10%
2020/03/23	3	19.93	3	20.10	19.70	0	6,877	0.00%
2020/03/20	0	0.00	7.1	20.66	21.10	-7.1	6,920	-0.10%
2020/03/19	1	20.00	2	20.25	19.35	-1	6,878	-0.01%
2020/03/18	4	22.70	2	22.18	21.50	2	6,821	0.03%
2020/03/17	1	22.00	4	23.63	22.10	-3	6,892	-0.04%
2020/03/16	13	25.71	0	0.00	24.20	13	6,782	0.19%
2020/03/12	1	30.10	0	0.00	28.20	1	6,557	0.02%
2020/03/10	1	30.75	1	31.20	31.55	0	6,434	0.00%
2020/03/09	3	32.43	0	0.00	31.30	3	6,426	0.05%
2020/03/06	1	33.50	0	0.00	33.10	1	6,424	0.02%
2020/03/05	1	33.70	0	0.00	33.70	1	6,554	0.02%
2020/03/04	1	33.15	1	33.60	33.85	0	6,689	0.00%
2020/03/03	1	34.00	5	33.52	33.50	-4	6,651	-0.06%
2020/03/02	1	31.00	2	32.43	31.90	-1	6,519	-0.02%
2020/02/27	5	32.43	0	0.00	31.90	5	6,522	0.08%
2020/02/26	1	33.40	3	33.62	33.20	-2	6,476	-0.03%
2020/02/25	4	32.49	3	32.83	33.00	1	6,509	0.02%
2020/02/24	1	33.15	1	33.20	33.00	0	6,678	0.00%
2020/02/21	0	0.00	1	33.30	33.45	-1	6,743	-0.01%
2020/02/20	1	33.45	1	33.50	33.40	0	6,776	0.00%
2020/02/19	0	0.00	1	33.65	33.65	-1	6,805	-0.01%
2020/02/13	1	33.00	2	32.80	32.75	-1	7,197	-0.01%
2020/02/12	1	32.55	0	0.00	32.40	1	7,417	0.01%
2020/02/11	6	31.95	6	31.97	32.00	0	7,526	0.00%
2020/02/10	0	0.00	1	31.65	31.95	-1	7,640	-0.01%
2020/02/07	0	0.00	4	30.50	30.75	-4	7,760	-0.05%
2020/02/06	0	0.00	2	30.73	30.95	-2	8,197	-0.02%
2020/02/05	1	30.30	1	30.70	30.30	0	8,414	0.00%
2020/02/04	0	0.00	1	30.30	30.45	-1	8,821	-0.01%
2020/01/31	6	30.03	0	0.00	30.05	6	9,524	0.06%
2020/01/30	6	31.36	20	31.38	31.30	-14	9,748	-0.14%
2020/01/20	1	34.85	2	35.13	34.75	-1	9,928	-0.01%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	1	35.05	34.80	-1	10,905	-0.01%
2020/01/15	2	34.68	2	35.00	34.75	0	12,780	0.00%
2020/01/13	0	0.00	4	34.41	34.70	-4	14,031	-0.03%
2020/01/10	9	34.00	0	0.00	34.00	9	14,160	0.06%
2020/01/09	0	0.00	1	34.90	34.70	-1	14,389	-0.01%
2020/01/08	8	35.29	0	0.00	34.80	8	14,476	0.06%
2020/01/07	1	35.85	3	36.32	36.50	-2	14,562	-0.01%
2020/01/06	3	36.12	0	0.00	36.00	3	14,681	0.02%
2020/01/02	0	0.00	10	36.48	36.55	-10	14,824	-0.07%
2019/12/31	0	0.00	5	35.59	35.75	-5	14,784	-0.03%
2019/12/30	2	34.93	2	35.18	35.20	0	15,153	0.00%
2019/12/27	3	34.92	0	0.00	34.80	3	15,379	0.02%
2019/12/26	6	34.95	0	0.00	34.90	6	15,479	0.04%
2019/12/24	1	35.40	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	35.90	1	36.25	35.60	0	16,746	0.00%
2019/12/19	0	0.00	2	35.95	36.00	-2	18,995	-0.01%
2019/12/18	1	35.85	2	35.95	35.80	-1	20,453	0.00%
2019/12/17	0	0.00	1	36.25	36.20	-1	21,105	0.00%
2019/12/16	1	35.90	2	35.78	35.90	-1	21,336	0.00%
2019/12/13	4	35.23	0	0.00	35.15	4	21,351	0.02%
2019/12/12	3	35.65	5	35.48	35.75	-2	21,386	-0.01%
2019/12/11	4	34.71	0	0.00	34.65	4	21,305	0.02%
2019/12/10	2	34.80	0	0.00	34.95	2	21,356	0.01%
2019/12/06	5	35.00	1	35.25	35.15	4	21,610	0.02%
2019/12/05	0	0.00	4	35.04	35.00	-4	21,758	-0.02%
2019/12/04	4	34.80	0	0.00	34.65	4	21,890	0.02%
2019/12/03	2	34.95	2	35.23	35.15	0	22,207	0.00%
2019/12/02	4	35.31	13	35.25	35.20	-9	22,327	-0.04%
2019/11/29	5	36.50	6	36.69	36.40	-1	22,495	0.00%
2019/11/28	1	36.25	2	36.20	36.10	-1	22,797	0.00%
2019/11/27	2	36.15	7	36.20	36.10	-5	23,058	-0.02%
2019/11/26	0	0.00	2	36.30	36.20	-2	23,306	-0.01%
2019/11/25	9	36.07	4	36.39	35.90	5	23,485	0.02%
2019/11/22	7	36.16	5	36.17	35.95	2	23,655	0.01%
2019/11/21	7	35.49	3	35.98	36.45	4	23,778	0.02%
2019/11/20	5	36.16	2	36.15	36.25	3	24,119	0.01%
2019/11/19	1	36.75	2	37.05	36.65	-1	24,530	0.00%
2019/11/18	2	36.70	3	36.63	36.65	-1	24,653	0.00%
2019/11/14	14	36.22	0	0.00	36.10	14	25,037	0.06%
2019/11/13	0	0.00	3	36.15	37.15	-3	25,144	-0.01%
2019/11/11	6	36.89	23	36.75	36.10	-17	25,658	-0.07%
2019/11/08	0	0.00	10	38.58	38.50	-10	25,643	-0.04%
2019/11/07	10	38.70	10	38.20	38.70	0	25,695	0.00%
2019/11/06	11	38.99	2	38.58	38.35	9	25,767	0.03%
2019/11/05	19	38.81	3	38.63	38.90	16	25,599	0.06%
2019/11/04	1	38.10	12	38.16	38.00	-11	25,278	-0.04%
2019/11/01	12	37.97	10.1	37.80	38.10	1.9	25,142	0.01%
2019/10/31	6	38.06	3	37.83	37.90	3	25,210	0.01%
2019/10/30	10	38.70	12	38.30	38.70	-2	24,813	-0.01%
2019/10/29	36	38.50	45	38.44	38.55	-9	25,374	-0.04%
2019/10/28	11	38.17	16	38.40	38.20	-5	25,609	-0.02%
2019/10/25	26	38.61	10	38.64	38.30	16	25,480	0.06%
2019/10/24	17	39.73	13	39.91	39.65	4	25,348	0.02%
2019/10/23	77	41.23	100	41.39	38.90	-23	25,011	-0.09%
2019/10/22	52	39.54	47	39.55	40.10	5	23,223	0.02%
2019/10/21	25	38.77	44	39.00	39.00	-19	22,456	-0.08%
2019/10/18	6	37.43	6	37.70	37.95	0	22,005	0.00%
2019/10/17	0	0.00	11	37.51	37.45	-11	21,842	-0.05%
2019/10/16	2	36.15	13.1	35.80	36.25	-11.1	21,475	-0.05%
2019/10/15	12	37.28	9.1	37.03	36.65	2.9	21,417	0.01%
2019/10/14	8	36.51	4.2	36.40	36.25	3.8	21,222	0.02%
2019/10/09	3	36.02	11.1	35.75	35.50	-8.1	21,087	-0.04%
2019/10/08	2.1	35.52	21	35.71	35.40	-18.9	20,981	-0.09%
2019/10/07	5	36.75	0	0.00	36.15	5	20,808	0.02%
2019/10/04	2	36.08	5	36.18	36.10	-3	20,710	-0.01%
2019/10/03	4.2	36.87	0	0.00	37.10	4.2	20,295	0.02%
2019/10/02	3.3	37.60	5	37.41	37.70	-1.7	20,213	-0.01%
2019/10/01	9	37.46	11.1	37.35	37.40	-2.1	20,256	-0.01%
2019/09/27	49	37.01	12.1	36.75	36.55	37	20,064	0.18%
2019/09/26	14	38.54	1	39.00	38.45	13	19,529	0.07%
2019/09/25	47	39.89	73	39.63	39.40	-26	19,132	-0.14%
2019/09/24	87	39.13	43.1	39.38	38.70	44	18,551	0.24%
2019/09/23	38	37.41	97.1	38.30	38.80	-59.1	17,228	-0.34%
2019/09/20	13	35.42	11.2	35.40	35.30	1.8	15,767	0.01%
2019/09/19	18	34.06	53	34.40	34.65	-35	15,123	-0.23%
2019/09/18	1	33.15	5	33.35	33.00	-4	14,855	-0.03%
2019/09/17	6	33.43	5.1	33.50	33.45	0.9	14,826	0.01%
2019/09/12	8.2	32.80	163	33.12	32.80	-154.8	14,783	-1.05%	大賣/鉅額交易
2019/09/11	4	33.13	1.1	33.23	32.95	2.9	14,724	0.02%
2019/09/10	34.1	33.53	13	32.73	32.70	21.1	14,695	0.14%
2019/09/09	169	33.76	0	0.00	33.60	169	14,494	1.17%	大買/鉅額交易
2019/09/06	2	34.75	210	35.03	34.65	-208	14,373	-1.45%	大賣/鉅額交易
2019/09/05	35	35.21	32	35.85	35.20	3	14,270	0.02%
2019/09/04	4	34.60	1.1	34.96	34.85	2.9	13,967	0.02%
2019/09/03	214	36.06	206	35.26	34.80	8	13,829	0.06%	大買/大賣/
2019/09/02	212	34.95	26.2	35.50	36.05	185.8	13,526	1.37%	大買/鉅額交易
2019/08/30	5	34.14	4	34.66	33.50	1	13,039	0.01%
2019/08/29	24	34.81	13.1	35.10	34.50	10.9	12,786	0.09%
2019/08/28	44.4	34.51	9	34.80	34.80	35.4	12,538	0.28%
2019/08/27	0	0.00	3	34.40	34.20	-3	12,425	-0.02%
2019/08/26	3	33.40	7	33.46	33.60	-4	12,455	-0.03%
2019/08/23	1	34.40	13	34.62	34.35	-12	12,257	-0.10%
2019/08/22	1	33.65	9.2	34.06	34.15	-8.2	11,726	-0.07%
2019/08/21	4	32.68	11	33.01	33.40	-7	11,266	-0.06%
2019/08/20	8.1	32.61	3	32.70	32.60	5.1	11,106	0.05%
2019/08/19	10	33.31	6	33.68	33.10	4	10,997	0.04%
2019/08/16	18	33.41	25	33.24	32.80	-7	10,707	-0.07%
2019/08/15	12.2	32.54	19	32.97	33.30	-6.8	10,479	-0.06%
2019/08/14	16.1	32.91	2	33.85	32.45	14.1	10,278	0.14%
2019/08/13	2	31.08	5	31.85	31.90	-3	9,937	-0.03%
2019/08/12	1	29.80	19	30.35	31.00	-18	9,593	-0.19%
2019/08/08	26	29.31	25	29.92	29.50	1	9,436	0.01%
2019/08/07	2	28.00	0	0.00	28.00	2	9,287	0.02%
2019/08/06	6	28.20	0	0.00	28.70	6	9,218	0.07%
2019/08/05	21	29.28	2	29.50	28.90	19	9,141	0.21%
2019/08/02	21	30.01	9	29.35	29.25	12	9,190	0.13%
2019/08/01	1	32.55	11	32.87	32.45	-10	8,764	-0.11%
2019/07/31	27	33.16	8	32.62	32.60	19	8,517	0.22%
2019/07/29	23	35.55	22	36.14	36.20	1	7,908	0.01%
2019/07/25	1	34.05	14	33.50	34.20	-13	7,555	-0.17%
2019/07/24	0	0.00	2	32.88	32.90	-2	7,360	-0.03%
2019/07/23	2	31.98	2.2	32.08	32.05	-0.2	7,317	0.00%
2019/07/22	0	0.00	118	32.03	32.30	-118	7,450	-1.58%	大賣/鉅額交易
2019/07/19	4	32.55	5.2	32.20	32.10	-1.2	7,549	-0.02%
2019/07/18	1.2	32.42	0	0.00	32.30	1.2	7,802	0.02%
2019/07/17	0.1	32.85	11	32.90	32.95	-10.9	8,259	-0.13%
2019/07/16	0.1	32.90	1	32.75	32.85	-0.9	8,610	-0.01%
2019/07/12	2	32.23	1	32.20	32.25	1	9,814	0.01%
2019/07/11	100	32.60	2	32.63	32.55	98	10,233	0.96%
2019/07/10	1	31.90	0	0.00	32.10	1	10,442	0.01%
2019/07/08	0	0.00	12	32.16	32.10	-12	11,016	-0.11%
2019/07/04	32	31.81	35	32.17	32.15	-3	11,635	-0.03%
2019/07/03	3	31.13	0	0.00	31.00	3	11,570	0.03%
2019/07/02	0	0.00	40	31.65	31.60	-40	11,734	-0.34%
2019/07/01	6	31.50	1	31.65	31.25	5	11,819	0.04%
2019/06/28	43	31.74	2	31.18	30.90	41	11,852	0.35%
2019/06/27	0	0.00	2	30.48	30.75	-2	11,802	-0.02%
2019/06/25	2	30.00	0	0.00	30.00	2	12,306	0.02%
2019/06/24	0	0.00	1	30.55	30.70	-1	12,608	-0.01%
2019/06/21	1	30.10	0	0.00	30.15	1	13,159	0.01%
2019/06/20	3	30.45	1	30.70	30.45	2	13,518	0.01%
2019/06/19	10	30.25	52	30.10	30.00	-42	13,833	-0.30%
2019/06/18	2	29.55	0	0.00	29.45	2	14,386	0.01%
2019/06/17	50	30.09	2	30.08	30.00	48	15,279	0.31%
2019/06/14	20	30.00	20	29.55	29.55	0	15,933	0.00%
2019/06/12	0	0.00	20	29.70	29.60	-20	16,591	-0.12%
2019/06/11	20	29.50	2	29.35	29.10	18	17,512	0.10%
2019/06/10	10	29.05	16	28.75	28.80	-6	17,501	-0.03%
2019/06/06	6	28.52	1	28.10	28.10	5	17,547	0.03%
2019/06/05	2	28.90	1	28.50	28.50	1	17,655	0.01%
2019/06/04	0	0.00	3	28.85	28.55	-3	17,793	-0.02%
2019/06/03	3	28.33	2	28.55	28.50	1	17,954	0.01%
2019/05/31	9	29.03	8	29.00	29.15	1	18,313	0.01%
2019/05/30	1	28.30	14	28.99	29.15	-13	18,476	-0.07%
2019/05/29	1	26.20	1	26.55	27.30	0	18,390	0.00%
2019/05/28	0	0.00	1	26.55	26.50	-1	18,509	-0.01%
2019/05/27	4	26.05	1	26.10	26.10	3	18,738	0.02%
2019/05/24	4	26.43	0	0.00	26.40	4	18,978	0.02%
2019/05/23	3	26.77	52	26.89	26.25	-49	19,214	-0.26%
2019/05/22	1	28.00	1	28.40	27.75	0	19,471	0.00%
2019/05/21	0	0.00	10	26.97	27.85	-10	19,988	-0.05%
2019/05/20	5	27.78	7	27.65	27.30	-2	20,492	-0.01%
2019/05/17	7	28.83	1	28.90	28.75	6	21,450	0.03%
2019/05/16	5	29.90	0	0.00	29.85	5	22,164	0.02%
2019/05/13	1	29.95	0	0.00	29.90	1	22,576	0.00%
2019/05/10	0	0.00	3	30.55	30.50	-3	22,808	-0.01%
2019/05/09	8	30.35	5	30.20	30.10	3	22,805	0.01%
2019/05/08	3	31.52	0	0.00	31.60	3	22,714	0.01%
2019/05/07	20	32.65	21	32.26	32.25	-1	22,776	0.00%
2019/05/06	6	32.62	17	32.52	32.00	-11	22,852	-0.05%
2019/05/03	143	32.16	2	33.35	33.70	141	22,827	0.62%	大買/鉅額交易
2019/05/02	60	33.90	100	34.12	33.90	-40	22,665	-0.18%
2019/04/30	0	0.00	13	33.22	33.80	-13	23,127	-0.06%
2019/04/29	2	32.38	1	32.35	32.60	1	23,069	0.00%
2019/04/26	12	32.64	185	32.63	32.65	-173	23,030	-0.75%	大賣/鉅額交易
2019/04/25	14	34.09	1	33.50	33.50	13	22,946	0.06%
2019/04/24	2	33.53	1	33.60	33.40	1	22,890	0.00%
2019/04/23	12	34.78	4	34.43	34.00	8	22,634	0.04%
2019/04/22	46	36.41	40	36.10	36.10	6	22,241	0.03%
2019/04/19	57	35.88	9	35.98	36.10	48	21,977	0.22%
2019/04/18	36	35.20	54	34.87	34.90	-18	21,337	-0.08%
2019/04/17	5	34.49	9	34.84	34.90	-4	20,901	-0.02%
2019/04/16	109	33.95	33	33.95	34.00	76	20,522	0.37%	大買/
2019/04/15	10	33.75	3	33.75	33.75	7	20,454	0.03%
2019/04/12	14	33.90	10	34.05	33.75	4	20,628	0.02%
2019/04/11	64	33.91	32	33.31	33.10	32	20,620	0.16%
2019/04/10	2	32.95	68	32.29	33.50	-66	20,305	-0.33%
2019/04/09	0	0.00	18	32.25	32.05	-18	19,945	-0.09%
2019/04/08	3	33.00	0	0.00	32.60	3	19,929	0.02%
2019/04/03	0	0.00	2	32.30	32.40	-2	19,841	-0.01%
2019/04/01	0	0.00	20	32.48	32.45	-20	19,727	-0.10%
2019/03/29	4	31.50	10	31.30	31.85	-6	19,496	-0.03%
2019/03/27	2	29.85	0	0.00	30.70	2	19,888	0.01%
2019/03/26	12	30.38	2	30.80	30.30	10	19,620	0.05%
2019/03/25	0	0.00	4.1	32.31	31.80	-4.1	19,073	-0.02%
2019/03/22	2	33.95	1	33.75	33.60	1	18,711	0.01%
2019/03/21	47	34.28	52	33.68	33.60	-5	18,461	-0.03%
2019/03/20	7	33.61	9	33.82	34.10	-2	17,918	-0.01%
2019/03/19	14.1	33.09	16	32.91	32.80	-1.9	17,195	-0.01%
2019/03/18	10	31.55	48.1	31.75	32.20	-38.1	16,622	-0.23%
2019/03/15	20	31.01	13.1	31.16	30.90	6.9	16,282	0.04%
2019/03/14	23	31.10	14	31.48	31.10	9	16,182	0.06%
2019/03/12	83	29.75	2	30.08	29.65	81	15,636	0.52%
2019/03/11	2	29.85	0.1	30.50	29.70	1.9	15,934	0.01%
2019/03/08	2.1	29.16	3	29.93	30.35	-0.9	16,124	-0.01%
2019/03/07	0	0.00	1	29.40	29.35	-1	16,168	-0.01%
2019/03/06	15	30.82	0	0.00	30.25	15	16,224	0.09%
2019/03/05	6.2	30.72	51	31.00	30.70	-44.9	16,125	-0.28%
2019/03/04	3	30.50	4	30.15	30.15	-1	15,993	-0.01%
2019/02/27	2	29.30	2	29.50	29.85	0	16,045	0.00%
2019/02/26	50	30.40	0	0.00	30.10	50	16,370	0.31%
2019/02/25	12	29.76	48	30.15	30.45	-36	16,392	-0.22%
2019/02/22	2	30.50	49	30.02	30.00	-47	16,399	-0.29%
2019/02/21	5	30.27	8.1	30.29	30.85	-3.1	16,388	-0.02%
2019/02/20	47	30.69	50	30.40	30.25	-3	16,221	-0.02%
2019/02/19	61	30.61	55	30.56	30.40	6	15,922	0.04%
2019/02/18	96	29.86	91.3	30.36	30.60	4.8	15,572	0.03%
2019/02/15	34	28.00	53.3	28.38	28.90	-19.3	14,841	-0.13%
2019/02/14	4.2	26.37	12	26.30	26.30	-7.9	14,573	-0.05%
2019/02/13	1.1	25.70	3	25.55	25.60	-1.9	14,964	-0.01%
2019/02/12	0.1	26.20	2	25.03	25.85	-1.9	15,420	-0.01%
2019/02/11	6	25.88	3	25.70	25.70	3	15,722	0.02%
2019/01/30	2	27.15	0	0.00	26.65	2	16,152	0.01%
2019/01/29	11	26.56	11	26.65	26.85	0	16,659	0.00%
2019/01/28	0	0.00	1	26.90	26.70	-1	16,895	-0.01%
2019/01/25	0	0.00	23	26.33	26.35	-23	17,162	-0.13%
2019/01/24	20	26.05	30	25.82	26.15	-10	17,632	-0.06%
2019/01/23	0	0.00	0.1	25.60	25.70	-0.1	18,334	0.00%
2019/01/22	23	26.55	14	25.50	25.20	9	18,620	0.05%
2019/01/21	4.1	26.03	2	26.15	26.15	2.1	18,130	0.01%
2019/01/18	13.1	25.72	11	25.58	25.60	2.1	18,198	0.01%
2019/01/17	43.1	25.74	17	26.07	25.50	26.1	18,327	0.14%
2019/01/16	32	25.65	13	25.62	25.65	19	18,422	0.10%
2019/01/15	17	25.05	9	24.96	24.95	8	18,585	0.04%
2019/01/14	18	24.88	0	0.00	24.65	18	19,028	0.09%
2019/01/11	24	26.05	0.2	25.55	25.45	23.9	19,352	0.12%
2019/01/10	4	25.55	19.3	25.78	25.80	-15.3	19,442	-0.08%
2019/01/09	1	25.00	1	25.35	24.90	0	19,343	0.00%
2019/01/08	24	24.65	1.1	25.14	24.80	22.9	19,321	0.12%
2019/01/07	0.3	25.05	24	25.25	24.95	-23.7	19,400	-0.12%
2019/01/04	2	22.18	6.1	23.40	24.45	-4.1	19,421	-0.02%
2019/01/03	87	23.69	2	24.18	23.30	85	19,296	0.44%
2019/01/02	18	25.38	2	25.45	25.40	16	19,163	0.08%
2018/12/28	0.4	26.15	0	0.00	26.05	0.4	19,483	0.00%
2018/12/27	2	26.03	0	0.00	25.85	2	19,734	0.01%
2018/12/26	3	27.22	4	26.71	26.10	-1	19,771	-0.01%
2018/12/25	8	26.29	13	25.90	26.55	-5	19,848	-0.03%
2018/12/24	5.4	26.15	0	0.00	26.15	5.4	19,845	0.03%
2018/12/21	4.2	24.79	12	25.39	26.55	-7.8	20,166	-0.04%
2018/12/20	9	27.24	20	26.73	26.05	-11	19,810	-0.06%
2018/12/19	10	28.90	0.1	29.00	28.90	9.9	19,446	0.05%
2018/12/18	3	29.03	1	28.95	29.20	2	19,553	0.01%
2018/12/17	5	29.05	0	0.00	29.00	5	19,711	0.03%
2018/12/14	5	29.24	1	29.30	29.20	4	20,000	0.02%
2018/12/13	12.1	29.89	13	29.93	29.90	-0.9	20,257	0.00%
2018/12/12	5.1	29.93	15	29.94	30.05	-9.9	20,381	-0.05%
2018/12/11	4	28.96	0	0.00	29.00	4	20,392	0.02%
2018/12/10	14	28.77	19	28.78	29.15	-5	20,565	-0.02%
2018/12/07	1.1	29.65	5	30.07	29.80	-3.9	20,750	-0.02%
2018/12/06	2.1	29.63	4	31.04	29.20	-1.9	20,762	-0.01%
2018/12/05	2	31.60	3	31.85	31.85	-1	20,660	0.00%
2018/12/04	5	33.02	3	32.97	32.85	2	20,835	0.01%
2018/12/03	14	32.10	7.1	32.07	32.30	6.9	20,626	0.03%
2018/11/30	6	30.66	2.1	30.31	30.45	3.9	20,393	0.02%
2018/11/29	22	30.36	23.1	30.34	30.00	-1.1	20,356	-0.01%
2018/11/28	3	30.12	4.1	29.91	29.85	-1.1	20,273	-0.01%
2018/11/27	28.1	28.55	14	28.65	28.80	14.1	20,209	0.07%
2018/11/26	2.1	28.20	2	28.53	28.05	0.1	20,239	0.00%
2018/11/23	6.1	28.20	75	28.71	28.00	-68.9	20,184	-0.34%
2018/11/22	61.1	30.67	3	30.45	29.35	58.1	19,784	0.29%
2018/11/21	3	29.15	6	29.43	29.60	-3	19,650	-0.02%
2018/11/20	5.1	30.11	9	30.21	30.05	-4	19,535	-0.02%
2018/11/19	6.1	31.25	0	0.00	31.30	6.1	19,489	0.03%
2018/11/16	1	31.40	2	31.63	31.25	-1	19,371	-0.01%
2018/11/15	7	30.41	3	30.55	30.50	4	19,168	0.02%
2018/11/14	3	31.63	2	31.80	31.10	1	18,979	0.01%
2018/11/13	9	30.58	13	30.37	30.80	-4	18,892	-0.02%
2018/11/12	19.1	32.29	12	31.37	31.45	7.1	18,574	0.04%
2018/11/09	2.1	34.48	1	35.90	33.75	1.1	18,184	0.01%
2018/11/08	29.1	36.11	26	35.57	35.10	3.1	18,049	0.02%
2018/11/07	36	37.38	11	37.49	37.20	25	17,646	0.14%
2018/11/06	29	39.83	12	39.91	38.00	17	17,335	0.10%
2018/11/05	3	43.07	1	42.50	42.20	2	17,122	0.01%
2018/11/02	7	41.71	13	42.66	41.95	-6	17,315	-0.03%
2018/11/01	0	0.00	14	42.91	42.45	-14	17,349	-0.08%
2018/10/31	9	40.96	5	41.91	42.75	4	17,220	0.02%
2018/10/30	13	38.30	11	38.38	39.45	2	16,467	0.01%
2018/10/29	1	36.80	1	35.70	35.90	0	16,146	0.00%
2018/10/26	0	0.00	20.1	36.92	35.75	-20.1	16,309	-0.12%
2018/10/25	9	37.09	1	37.60	36.50	8	16,394	0.05%
2018/10/24	5	39.45	1	39.70	39.05	4	16,290	0.02%
2018/10/23	17	39.63	1	40.85	39.00	16	16,284	0.10%
2018/10/22	16	41.28	6.1	41.11	41.15	10	16,337	0.06%
2018/10/19	54	38.65	35.1	40.12	40.40	18.9	16,045	0.12%
2018/10/18	1	37.60	1.1	37.67	37.60	-0.1	15,832	0.00%
2018/10/17	1	36.90	10	36.40	36.20	-9	15,964	-0.06%
2018/10/16	12	36.11	1	36.50	35.80	11	16,204	0.07%
2018/10/15	0	0.00	11	35.85	36.25	-11	16,402	-0.07%
2018/10/12	1.1	33.90	1	34.00	34.85	0.1	16,739	0.00%
2018/10/11	0	0.00	30	32.00	32.10	-30	17,098	-0.18%
2018/10/09	33	35.98	0	0.00	35.55	33	17,026	0.19%
2018/10/08	13	37.28	3	38.10	37.45	10	17,066	0.06%
2018/10/05	25	35.75	0	0.00	35.55	25	17,433	0.14%
2018/10/04	20	38.34	0	0.00	38.40	20	18,305	0.11%
2018/10/03	18	39.18	2	39.60	38.90	16	18,407	0.09%
2018/10/02	17	40.90	0	0.00	40.60	17	18,498	0.09%
2018/10/01	8	41.41	4.1	41.12	41.55	3.9	18,620	0.02%
2018/09/27	20	38.65	0	0.00	38.50	20	19,702	0.10%
2018/09/26	1	38.85	0	0.00	38.85	1	20,123	0.00%
2018/09/25	11	37.92	8	38.85	38.60	3	20,699	0.01%
2018/09/21	2	38.00	0	0.00	38.60	2	21,079	0.01%
2018/09/20	8	38.09	2.2	37.03	36.60	5.8	21,410	0.03%
2018/09/19	31	38.99	1.2	39.16	38.10	29.8	21,735	0.14%
2018/09/18	33	40.51	0	0.00	39.35	33	21,618	0.15%
2018/09/17	4	40.48	3	41.75	41.75	1	21,633	0.00%
2018/09/14	1.1	40.09	0	0.00	41.60	1.1	21,874	0.00%
2018/09/13	19.1	41.39	15	41.83	41.00	4.1	21,942	0.02%
2018/09/12	11	43.12	0.1	43.40	43.30	11	22,038	0.05%
2018/09/11	5	43.20	3	44.93	44.80	2	22,382	0.01%
2018/09/10	5.1	43.07	2	43.65	42.90	3.1	22,494	0.01%
2018/09/07	29	48.86	0	0.00	47.40	29	22,468	0.13%
2018/09/06	4.1	48.99	1	49.20	49.00	3.1	22,925	0.01%
2018/09/05	28.1	49.56	0	0.00	49.45	28.1	23,936	0.12%
2018/09/04	16	50.72	14	50.62	50.30	2	24,460	0.01%
2018/09/03	27	49.84	2	49.00	49.60	25	24,954	0.10%
2018/08/31	34	50.36	0.1	51.00	50.90	33.9	24,931	0.14%
2018/08/30	2	52.25	0	0.00	51.40	2	24,999	0.01%
2018/08/27	1.1	51.62	0	0.00	52.00	1.1	26,281	0.00%
2018/08/24	3	50.07	102	49.75	49.50	-99	26,611	-0.37%	大賣/
2018/08/22	1	53.60	0	0.00	53.20	1	27,290	0.00%
2018/08/21	0.1	54.40	1	55.40	54.20	-0.9	27,613	0.00%
2018/08/20	1	54.00	1	54.00	54.80	0	28,316	0.00%
2018/08/17	6	58.23	5	57.92	56.00	1	28,485	0.00%
2018/08/16	0	0.00	1	57.50	58.20	-1	28,821	0.00%
2018/08/15	13	58.45	12	58.76	57.70	1	29,305	0.00%
2018/08/14	3.1	57.79	4	57.80	57.40	-0.9	29,498	0.00%
2018/08/13	5	58.76	9	59.20	58.30	-4	30,328	-0.01%
2018/08/10	6.1	59.43	1	59.10	59.50	5.1	30,540	0.02%
2018/08/09	7.1	58.16	13	58.62	60.10	-6	30,742	-0.02%
2018/08/08	6	57.61	2	58.30	56.30	4	30,805	0.01%
2018/08/07	64	57.13	15	57.15	58.20	49	31,465	0.16%
2018/08/06	2	55.10	7	54.39	55.00	-5	31,835	-0.02%
2018/08/03	4	54.20	0	0.00	54.50	4	32,349	0.01%
2018/08/02	9	54.33	4	53.40	53.30	5	32,862	0.02%
2018/08/01	0	0.00	4	55.28	55.80	-4	33,874	-0.01%
2018/07/31	1	54.00	3	54.07	54.50	-2	34,138	-0.01%
2018/07/30	5	54.34	5	54.70	53.00	0	34,980	0.00%
2018/07/27	4	54.88	6	55.52	55.50	-2	35,988	-0.01%
2018/07/26	1	54.60	0	0.00	54.30	1	36,686	0.00%
2018/07/25	54	53.57	50	54.34	53.50	4	36,862	0.01%
2018/07/24	53	54.16	53	51.60	54.00	0	36,865	0.00%
2018/07/23	2	51.90	1.1	50.92	53.00	1	36,748	0.00%
2018/07/20	0	0.00	1	53.50	53.00	-1	36,803	0.00%
2018/07/19	51	52.46	65.1	52.67	53.00	-14.1	37,097	-0.04%
2018/07/18	26.1	51.52	173	52.98	49.80	-147	36,837	-0.40%	大賣/鉅額交易
2018/07/17	0	0.00	1	53.40	53.20	-1	36,582	0.00%
2018/07/16	9	54.12	3.1	54.28	53.20	6	36,768	0.02%
2018/07/13	15	53.02	59.2	53.55	53.50	-44.2	37,024	-0.12%
2018/07/12	163.2	53.30	52	53.02	52.70	111.2	36,363	0.31%	大買/鉅額交易
2018/07/11	80.1	57.28	20	56.45	57.90	60.1	35,323	0.17%
2018/07/10	4	56.53	3	56.47	56.30	1	35,168	0.00%
2018/07/09	3	55.67	4	55.23	54.80	-1	34,958	0.00%
2018/07/06	53.1	56.10	2	57.80	56.60	51.1	34,695	0.15%
2018/07/05	112.1	60.26	25	61.34	59.40	87.1	33,864	0.26%	大買/
2018/07/04	15	61.63	2	61.60	63.50	13	33,332	0.04%
2018/07/03	104	60.18	2	60.20	59.90	102	32,907	0.31%	大買/鉅額交易
2018/07/02	2	60.95	1	60.70	61.00	1	32,255	0.00%
2018/06/29	10	61.28	9	61.76	62.70	1	31,756	0.00%
2018/06/28	2	61.85	76	59.81	59.10	-74	31,497	-0.23%
2018/06/27	0	0.00	20	67.01	64.10	-20	31,012	-0.06%
2018/06/26	22	65.51	2	65.05	66.50	20	30,793	0.06%
2018/06/25	24	66.72	22	65.80	65.60	2	30,660	0.01%
2018/06/22	0	0.00	11	64.50	64.80	-11	30,545	-0.04%
2018/06/21	11	64.29	17	66.11	63.80	-6	30,220	-0.02%
2018/06/20	2	67.90	3	65.50	65.00	-1	29,975	0.00%
2018/06/19	4	71.83	6	72.72	70.00	-2	29,583	-0.01%
2018/06/15	10	73.76	20	74.70	73.50	-10	29,325	-0.03%
2018/06/14	58	74.30	34	74.06	73.80	24	29,148	0.08%
2018/06/13	63	72.60	71	71.32	72.80	-8	28,725	-0.03%
2018/06/12	6	71.27	37	71.75	69.90	-31	28,189	-0.11%
2018/06/11	97	69.36	33	70.05	71.00	64	28,052	0.23%
2018/06/08	2	65.80	0	0.00	65.30	2	27,621	0.01%
2018/06/07	1	66.50	23	66.81	66.20	-22	27,931	-0.08%
2018/06/06	5	66.86	10	66.98	67.30	-5	27,934	-0.02%
2018/06/05	15	70.28	187	70.17	66.00	-172	27,769	-0.62%	大賣/鉅額交易
2018/06/04	31	67.69	18	68.18	69.00	13	27,007	0.05%
2018/06/01	50	63.90	0	0.00	64.00	50	26,542	0.19%
2018/05/31	12	67.33	3	69.83	66.40	9	26,126	0.03%
2018/05/30	36	67.36	1	68.00	67.10	35	25,505	0.14%
2018/05/29	50	67.20	3	67.20	67.20	47	25,265	0.19%
2018/05/28	8	69.40	10	69.50	68.70	-2	25,026	-0.01%
2018/05/25	0	0.00	2	67.75	67.70	-2	24,430	-0.01%
2018/05/24	29	67.99	1	67.10	66.60	28	24,043	0.12%
2018/05/23	31	65.88	7	65.91	67.80	24	23,594	0.10%
2018/05/22	4	65.10	91	65.82	64.30	-87	23,055	-0.38%
2018/05/21	33	64.62	14	64.73	65.10	19	22,591	0.08%
2018/05/18	28	60.83	10	60.82	61.00	18	21,669	0.08%
2018/05/17	74	58.75	106	57.97	58.70	-32	21,269	-0.15%	大賣/
2018/05/16	9	61.24	6	61.08	60.40	3	21,026	0.01%
2018/05/15	8	60.36	64	58.79	61.80	-56	20,615	-0.27%
2018/05/14	65	55.82	28	57.36	57.70	37	19,810	0.19%
2018/05/11	66	55.86	136	56.27	54.70	-70	19,111	-0.37%	大賣/
2018/05/10	95	56.59	51	55.58	56.60	44	18,558	0.24%
2018/05/09	86	54.37	177	56.52	56.50	-91	18,028	-0.50%	大賣/
2018/05/08	89	54.73	64	54.08	53.60	25	16,842	0.15%
2018/05/07	87	53.68	214	53.99	55.00	-127	16,600	-0.77%	大賣/鉅額交易
2018/05/04	265	51.05	179	52.33	51.70	86	15,790	0.54%	大買/大賣/
2018/05/03	3	48.68	65	48.44	49.20	-62	14,689	-0.42%
2018/05/02	90	44.91	34	44.95	44.75	56	13,979	0.40%
2018/04/30	5	43.00	0	0.00	43.85	5	13,837	0.04%
2018/04/27	3	43.85	0	0.00	42.25	3	13,923	0.02%
2018/04/26	9	43.60	5	44.40	43.05	4	13,865	0.03%
2018/04/25	10	45.35	23	43.93	45.10	-13	13,714	-0.09%
2018/04/24	4	43.83	0	0.00	43.00	4	13,933	0.03%
2018/04/23	15	44.03	1	43.40	43.40	14	13,974	0.10%
2018/04/20	1	43.40	10	44.40	44.45	-9	13,853	-0.06%
2018/04/19	20	43.18	13	43.65	43.80	7	13,700	0.05%
2018/04/17	2	41.45	10	40.80	40.50	-8	13,533	-0.06%
2018/04/16	1	40.60	1	40.15	40.50	0	13,653	0.00%
2018/04/11	1	39.90	0	0.00	41.35	1	15,196	0.01%
2018/04/03	0	0.00	1	41.60	41.40	-1	16,054	-0.01%
2018/04/02	0	0.00	1	42.60	42.10	-1	16,147	-0.01%
2018/03/31	1	42.95	4	43.70	43.10	-3	16,383	-0.02%
2018/03/29	1	41.70	0	0.00	41.65	1	16,722	0.01%
2018/03/28	2	42.25	4	42.15	42.00	-2	16,852	-0.01%
2018/03/27	14	42.79	9	42.99	43.15	5	16,965	0.03%
2018/03/22	2	42.80	2	42.15	41.40	0	17,802	0.00%
2018/03/21	1	41.50	0	0.00	42.00	1	17,924	0.01%
2018/03/20	0	0.00	1	41.95	41.70	-1	18,077	-0.01%
2018/03/16	9	43.24	8	43.39	42.90	1	18,844	0.01%
2018/03/15	3	41.80	8	42.11	42.40	-5	18,696	-0.03%
2018/03/13	4	39.90	7	40.30	40.50	-3	18,551	-0.02%
2018/03/09	0	0.00	4	37.65	37.45	-4	18,663	-0.02%
2018/03/07	0	0.00	1	37.85	37.80	-1	19,191	-0.01%
2018/03/02	4	38.33	0	0.00	38.35	4	20,476	0.02%
2018/03/01	5	38.55	2	39.20	38.50	3	21,106	0.01%
2018/02/27	1	38.40	2	38.80	39.00	-1	22,008	0.00%
2018/02/26	1	38.05	0	0.00	37.70	1	22,227	0.00%
2018/02/23	6	38.18	1	38.40	38.00	5	22,362	0.02%
2018/02/22	5	38.33	0	0.00	37.45	5	22,779	0.02%
2018/02/21	1	38.95	0	0.00	38.70	1	22,770	0.00%
2018/02/12	2	39.48	0	0.00	39.20	2	22,858	0.01%
2018/02/09	2	35.50	2	36.35	38.65	0	23,221	0.00%
2018/02/08	1	37.35	0	0.00	38.15	1	23,416	0.00%
2018/02/07	1	40.50	0	0.00	39.50	1	23,261	0.00%
2018/02/06	1	39.00	1	42.00	39.00	0	23,613	0.00%
2018/02/05	4	42.83	39	42.72	43.05	-35	23,592	-0.15%
2018/01/31	1	43.55	1	43.90	43.75	0	24,224	0.00%
2018/01/30	4	45.79	3	44.40	44.50	1	24,532	0.00%
2018/01/29	0	0.00	6	46.58	46.35	-6	24,764	-0.02%
2018/01/26	4	45.90	1	46.40	46.15	3	24,946	0.01%
2018/01/25	3	46.08	3	45.90	45.90	0	25,700	0.00%
2018/01/22	3	45.83	6	45.34	45.80	-3	26,532	-0.01%
2018/01/19	7	45.31	5	45.48	44.90	2	26,744	0.01%
2018/01/18	47	46.95	13	47.68	45.30	34	26,717	0.13%
2018/01/17	2	46.00	6	46.08	45.90	-4	26,500	-0.02%
2018/01/16	12	45.53	14	45.28	45.05	-2	26,812	-0.01%
2018/01/15	5	45.44	5	45.40	45.40	0	27,343	0.00%
2018/01/12	7	45.23	12	45.99	45.95	-5	27,651	-0.02%
2018/01/11	8	43.11	39	43.59	44.20	-31	27,620	-0.11%
2018/01/10	21	43.70	14	44.22	43.50	7	27,645	0.03%
2018/01/09	10	44.51	30	44.02	43.90	-20	27,508	-0.07%
2018/01/08	9	46.49	9	45.00	45.00	0	27,447	0.00%
2018/01/05	31	46.49	29	46.76	46.65	2	27,054	0.01%
2018/01/04	9	44.07	7	44.19	44.00	2	26,429	0.01%
2018/01/03	10	43.19	7	44.24	44.25	3	26,647	0.01%
2018/01/02	36	41.20	6	42.10	42.10	30	26,730	0.11%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-復興 券商分點個股進出 永豐金-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析