聚和 (6509)-永豐金-復興券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.45	5	39.49	39.40	-4	771	-0.52%
2024/05/08	0	0.00	2	38.75	38.70	-2	738	-0.27%
2024/05/07	2	38.40	0	0.00	38.50	2	741	0.27%
2024/05/06	2	38.40	4	38.78	38.65	-2	741	-0.27%
2024/05/03	3	38.28	2	38.85	38.30	1	739	0.14%
2024/05/02	2	38.05	4	38.63	38.70	-2	742	-0.27%
2024/04/30	4	38.53	1	39.00	38.40	3	761	0.39%
2024/04/19	0	37.15	0	0.00	36.70	0	804	0.00%
2024/04/12	4	38.50	0	0.00	38.20	4	792	0.50%
2024/04/09	0	0.00	1	39.15	39.00	-1	782	-0.13%
2024/04/02	1	38.50	0	0.00	38.40	1	789	0.13%
2024/03/26	1	38.50	0	0.00	38.50	1	796	0.13%
2024/03/25	1	38.90	0	0.00	38.90	1	795	0.13%
2024/03/19	1	38.30	0	0.00	38.35	1	876	0.11%
2024/03/11	0	0.00	6	38.45	38.65	-6	871	-0.69%
2024/03/08	0	0.00	30.1	38.53	38.35	-30.1	873	-3.45%
2024/03/07	0.1	39.50	0.2	39.50	39.20	-0.1	861	-0.01%
2024/03/05	0.2	39.80	0	0.00	39.80	0.2	865	0.02%
2024/02/29	10	40.50	0	0.00	40.40	10	909	1.10%
2024/02/27	2	40.60	0	0.00	40.80	2	902	0.22%
2024/02/26	22	40.59	0	0.00	40.75	22	879	2.50%
2024/02/22	2	40.10	0	0.00	39.75	2	830	0.24%
2024/02/21	2	39.85	0	0.00	40.25	2	818	0.24%
2024/02/20	0	0.00	1	40.05	39.95	-1	806	-0.12%
2024/02/16	4	39.33	0	0.00	39.60	4	790	0.51%
2024/02/02	1	37.65	1	37.65	37.65	0	718	0.00%
2024/01/24	1	39.10	0	0.00	39.05	1	722	0.14%
2024/01/22	1	37.80	0	0.00	38.45	1	671	0.15%
2024/01/02	1	38.90	0	0.00	38.80	1	557	0.18%
2023/12/28	2	38.95	0	0.00	38.50	2	546	0.37%
2023/12/20	1	39.45	0	0.00	39.25	1	529	0.19%
2023/12/15	1	39.95	0	0.00	40.05	1	512	0.20%
2023/12/04	0	0.00	1	39.00	38.95	-1	484	-0.21%
2023/11/30	0	0.00	1	39.90	39.70	-1	472	-0.21%
2023/11/27	0	0.00	2	39.93	39.40	-2	443	-0.45%
2023/11/13	1	37.35	3	37.45	36.80	-2	330	-0.61%
2023/11/06	0	0.00	1	36.55	36.60	-1	337	-0.30%
2023/10/23	0	0.00	7	36.06	36.00	-7	405	-1.73%
2023/10/18	2	37.00	3	36.88	36.70	-1	429	-0.23%
2023/09/14	0	0.00	2	40.25	40.00	-2	582	-0.34%
2023/09/13	0	0.00	4	38.91	39.40	-4	564	-0.71%
2023/09/01	1	38.40	0	0.00	38.35	1	628	0.16%
2023/08/11	8	38.35	0	0.00	38.40	8	920	0.87%
2023/08/10	0	0.00	1	38.40	37.90	-1	910	-0.11%
2023/08/02	1	41.25	0	0.00	40.45	1	897	0.11%
2023/08/01	0	0.00	3	41.15	41.05	-3	894	-0.34%
2023/07/21	3	41.10	0	0.00	40.95	3	903	0.33%
2023/07/19	0	0.00	0.3	41.05	40.60	-0.3	921	-0.03%
2023/07/14	0	0.00	1	41.40	41.30	-1	997	-0.10%
2023/07/07	2	43.03	0	0.00	42.95	2	1,227	0.16%
2023/07/05	2	44.13	0	0.00	44.10	2	1,238	0.16%
2023/07/04	1	43.70	0	0.00	43.70	1	1,235	0.08%
2023/06/20	1	43.80	0	0.00	43.75	1	1,280	0.08%
2023/06/08	2	46.20	0	0.00	45.30	2	1,400	0.14%
2023/06/06	0.3	45.90	0	0.00	45.45	0.3	1,523	0.02%
2023/06/05	2	46.00	0	0.00	45.90	2	1,619	0.12%
2023/06/02	0	0.00	20	45.50	45.40	-20	1,663	-1.20%
2023/05/12	0	0.00	1	42.25	42.65	-1	2,120	-0.05%
2023/04/27	1	44.40	0	0.00	44.10	1	2,457	0.04%
2023/04/25	0	0.00	1	44.05	42.90	-1	2,442	-0.04%
2023/04/20	1	46.10	0	0.00	45.85	1	2,403	0.04%
2023/04/19	4	47.88	0	0.00	47.25	4	2,376	0.17%
2023/04/14	1	48.40	0	0.00	47.30	1	2,239	0.04%
2023/04/13	0	0.00	6	46.37	46.30	-6	2,119	-0.28%
2023/03/28	4	45.65	1	45.90	45.50	3	2,403	0.12%
2023/03/23	1	46.35	0	0.00	46.70	1	2,377	0.04%
2023/03/22	0	0.00	1	46.65	46.80	-1	2,357	-0.04%
2023/03/21	1	45.55	0	0.00	45.50	1	2,308	0.04%
2023/03/14	1	45.10	0	0.00	44.95	1	2,342	0.04%
2023/03/13	0	0.00	0.1	45.20	45.15	-0.1	2,345	0.00%
2023/03/09	4.1	48.40	0	0.00	47.60	4.1	2,289	0.18%
2023/03/08	3	47.02	1	48.30	48.45	2	2,245	0.09%
2023/03/07	2	47.05	0	0.00	47.55	2	2,266	0.09%
2023/03/06	0	0.00	1	47.25	47.30	-1	2,223	-0.04%
2023/03/03	1	46.15	0	0.00	46.15	1	2,186	0.05%
2023/02/23	10	46.80	11	47.01	47.00	-1	2,139	-0.05%
2023/02/22	1	46.30	0	0.00	46.50	1	2,103	0.05%
2023/02/21	0	0.00	1	47.10	47.50	-1	2,068	-0.05%
2023/02/14	2	46.25	0	0.00	45.75	2	1,978	0.10%
2023/02/13	2	46.58	3	46.30	46.70	-1	1,950	-0.05%
2023/02/10	20	46.75	2	46.63	47.00	18	1,901	0.95%
2023/02/09	1	45.45	0	0.00	45.35	1	1,726	0.06%
2023/02/08	0	0.00	5	46.00	46.25	-5	1,672	-0.30%
2023/02/02	1	42.80	0	0.00	42.70	1	1,430	0.07%
2023/01/31	0	0.00	1	41.80	42.00	-1	1,415	-0.07%
2023/01/30	0	0.00	3	41.62	41.60	-3	1,416	-0.21%
2023/01/17	1	40.70	0	0.00	40.40	1	1,403	0.07%
2023/01/10	1	41.35	0	0.00	41.20	1	1,422	0.07%
2022/12/28	0	0.00	1	41.85	41.90	-1	1,458	-0.07%
2022/12/26	1	43.40	2	44.33	43.55	-1	1,399	-0.07%
2022/12/21	0	0.00	9	39.03	39.00	-9	1,250	-0.72%
2022/12/20	0	0.00	2	39.83	38.60	-2	1,265	-0.16%
2022/12/09	1	42.45	5	42.20	41.85	-4	1,272	-0.31%
2022/12/08	0	0.00	5	43.30	43.20	-5	1,264	-0.40%
2022/12/07	0	0.00	11	43.07	42.80	-11	1,265	-0.87%
2022/12/05	10	43.53	0	0.00	43.10	10	1,206	0.83%
2022/11/29	0	0.00	5	41.45	42.20	-5	1,135	-0.44%
2022/11/25	0	0.00	1	39.60	39.15	-1	1,022	-0.10%
2022/11/18	5	39.14	13	39.08	38.70	-8	1,108	-0.72%
2022/11/14	0	0.00	6	37.50	38.80	-6	1,233	-0.49%
2022/11/11	4	37.13	4	37.90	36.95	0	1,200	0.00%
2022/11/10	2	36.90	0	37.35	37.10	2	1,205	0.16%
2022/11/09	5	37.34	1	37.80	37.35	4	1,214	0.33%
2022/11/07	6	36.75	1	36.60	36.60	5	1,288	0.39%
2022/11/04	0	0.00	1	36.40	36.50	-1	1,309	-0.08%
2022/11/02	1	36.70	0	0.00	36.00	1	1,356	0.07%
2022/10/27	0	0.00	2	34.55	34.65	-2	1,340	-0.15%
2022/10/25	0	34.60	0	0.00	34.15	0	1,333	0.00%
2022/10/21	0	34.80	0	0.00	34.45	0	1,330	0.00%
2022/10/20	1	35.00	0	0.00	35.00	1	1,332	0.08%
2022/10/12	1	37.65	0	0.00	37.65	1	1,331	0.08%
2022/10/06	1	39.20	0	0.00	39.20	1	1,326	0.08%
2022/09/30	1	36.30	0	0.00	38.20	1	1,336	0.07%
2022/09/28	1	38.00	0	0.00	36.90	1	1,340	0.07%
2022/09/27	1	38.25	0	0.00	39.10	1	1,342	0.07%
2022/09/26	3	40.42	0	0.00	38.85	3	1,342	0.22%
2022/09/23	1	42.65	1	42.60	42.40	0	1,350	0.00%
2022/09/20	1	40.90	0	0.00	41.10	1	1,349	0.07%
2022/09/19	7	41.21	0	0.00	40.70	7	1,371	0.51%
2022/09/16	7	42.26	0	0.00	41.80	7	1,381	0.51%
2022/09/13	5	42.15	1	42.05	42.10	4	1,441	0.28%
2022/09/12	5	41.50	0	0.00	41.65	5	1,479	0.34%
2022/09/08	0	0.00	1	40.80	40.70	-1	1,497	-0.07%
2022/09/06	1	40.00	0	0.00	40.00	1	1,542	0.06%
2022/09/02	1	42.30	0	0.00	42.05	1	1,624	0.06%
2022/09/01	1	42.50	0	0.00	42.60	1	1,707	0.06%
2022/08/30	5	42.38	0	0.00	43.10	5	1,913	0.26%
2022/08/26	4	43.80	0	0.00	43.35	4	1,904	0.21%
2022/08/22	2	45.38	0	0.00	43.90	2	1,816	0.11%
2022/08/19	0	0.00	2	44.20	44.10	-2	1,715	-0.12%
2022/08/18	2	43.50	2	43.90	43.85	0	1,700	0.00%
2022/08/17	2	43.75	4	44.00	43.75	-2	1,693	-0.12%
2022/08/16	2	43.60	0	0.00	43.60	2	1,685	0.12%
2022/08/15	2	43.80	0	0.00	43.95	2	1,677	0.12%
2022/08/10	1	41.36	1	41.80	41.80	0	1,588	0.00%
2022/08/08	1	38.55	0	0.00	38.95	1	1,570	0.06%
2022/07/18	0	0.00	10	39.87	40.75	-10	1,850	-0.54%
2022/07/15	10	39.17	0	0.00	39.30	10	1,840	0.54%
2022/07/06	2	38.23	2	38.03	37.40	0	1,920	0.00%
2022/06/21	0	0.00	1	42.60	43.30	-1	2,073	-0.05%
2022/06/20	2	42.63	1	42.70	42.10	1	2,089	0.05%
2022/06/06	0	0.00	4	46.85	46.90	-4	1,861	-0.21%
2022/06/02	0	0.00	1	47.60	47.55	-1	1,907	-0.05%
2022/05/31	1	48.30	0	0.00	48.25	1	1,944	0.05%
2022/05/30	4	48.50	0	0.00	48.35	4	1,961	0.20%
2022/05/06	0	0.00	1	48.50	49.10	-1	2,426	-0.04%
2022/05/05	1	49.35	0	0.00	50.50	1	2,415	0.04%
2022/05/03	1	48.00	0	0.00	48.00	1	2,423	0.04%
2022/04/20	0	0.00	1	56.00	55.90	-1	2,690	-0.04%
2022/04/18	1	55.00	1	54.90	54.80	0	2,801	0.00%
2022/04/15	1	56.60	0	0.00	56.70	1	2,812	0.04%
2022/03/24	5	59.00	3	58.93	59.30	2	4,543	0.04%
2022/03/21	0	0.00	1	58.50	57.60	-1	4,514	-0.02%
2022/03/18	2	57.85	0	0.00	57.40	2	4,571	0.04%
2022/03/17	0	0.00	1	56.00	56.30	-1	4,669	-0.02%
2022/03/15	1	55.10	0	0.00	54.60	1	4,919	0.02%
2022/03/10	2	58.10	2	58.45	58.10	0	5,066	0.00%
2022/03/09	1	56.50	1	56.40	56.80	0	5,084	0.00%
2022/03/02	0	0.00	3	60.80	61.30	-3	5,584	-0.05%
2022/03/01	4	62.00	1	61.50	61.10	3	5,679	0.05%
2022/02/25	1	59.60	1	60.00	59.90	0	5,799	0.00%
2022/02/24	1	61.20	3	60.80	59.40	-2	6,225	-0.03%
2022/02/23	1	61.70	1	62.10	62.10	0	6,406	0.00%
2022/02/22	1	60.70	1	60.60	60.70	0	6,985	0.00%
2022/02/21	1	62.90	8	62.99	62.70	-7	8,447	-0.08%
2022/02/18	0	0.00	1	62.50	63.20	-1	8,785	-0.01%
2022/02/16	0	0.00	3	63.27	62.80	-3	9,192	-0.03%
2022/02/15	1	62.90	0	0.00	63.00	1	9,320	0.01%
2022/02/14	0	0.00	1	63.70	62.80	-1	9,634	-0.01%
2022/02/11	1	62.60	0	0.00	62.80	1	9,836	0.01%
2022/02/09	0	0.00	2	62.20	63.00	-2	10,327	-0.02%
2022/02/08	3	61.47	6	62.07	61.80	-3	10,687	-0.03%
2022/01/26	0	0.00	1	59.50	58.80	-1	11,869	-0.01%
2022/01/25	0	0.00	1	60.00	58.80	-1	12,763	-0.01%
2022/01/24	1	57.90	0	0.00	59.80	1	14,046	0.01%
2022/01/18	1	61.10	1	61.60	60.80	0	19,165	0.00%
2022/01/17	3	61.30	0	0.00	61.90	3	20,166	0.01%
2022/01/13	10	61.60	1	61.00	61.00	9	20,817	0.04%
2022/01/12	13	61.55	1	62.20	61.60	12	21,437	0.06%
2022/01/11	2	63.90	1	63.70	63.60	1	22,297	0.00%
2022/01/10	2	64.80	0	0.00	64.70	2	22,384	0.01%
2022/01/07	1	64.80	0	0.00	64.70	1	22,478	0.00%
2022/01/06	1	66.60	1	66.00	66.20	0	22,566	0.00%
2022/01/05	0	0.00	1	67.60	67.10	-1	22,803	0.00%
2022/01/04	1	69.80	0	0.00	68.50	1	23,103	0.00%
2021/12/29	1	68.80	0	0.00	68.80	1	23,503	0.00%
2021/12/27	2	68.10	0	0.00	68.10	2	23,860	0.01%
2021/12/24	13	70.13	0	0.00	69.30	13	23,887	0.05%
2021/12/23	16	72.20	14	71.46	70.00	2	23,922	0.01%
2021/12/22	22.2	71.01	103	70.87	69.40	-80.8	23,617	-0.34%	大賣/
2021/12/21	44	70.14	8	70.48	70.90	36	23,249	0.15%
2021/12/15	3	67.07	2	66.70	66.50	1	23,220	0.00%
2021/12/14	3	66.43	10	66.60	66.30	-7	23,320	-0.03%
2021/12/13	10	66.60	2	67.50	68.40	8	23,424	0.03%
2021/12/10	1	66.70	0	0.00	66.20	1	23,706	0.00%
2021/12/09	4	67.80	3	67.93	67.50	1	24,691	0.00%
2021/12/08	2	66.15	2	66.40	65.90	0	24,632	0.00%
2021/12/06	5	65.80	1	64.70	65.90	4	24,861	0.02%
2021/12/03	12	65.98	15	65.79	65.60	-3	24,988	-0.01%
2021/12/02	13	66.29	0.1	64.90	64.50	13	25,166	0.05%
2021/12/01	10	65.50	4	65.18	65.90	6	25,283	0.02%
2021/11/30	2	67.50	19	67.14	66.80	-17	25,374	-0.07%
2021/11/29	6	65.62	4	65.63	67.00	2	25,463	0.01%
2021/11/26	2	66.80	9	66.67	66.60	-7	25,496	-0.03%
2021/11/25	4	69.55	3	69.40	68.90	1	25,931	0.00%
2021/11/24	5	68.80	3	69.13	68.70	2	26,043	0.01%
2021/11/23	31	71.28	24	71.61	69.70	7	26,194	0.03%
2021/11/22	1.2	72.07	0	0.00	70.30	1.2	26,828	0.00%
2021/11/19	27.4	73.93	19	75.04	73.00	8.4	27,069	0.03%
2021/11/18	44	73.41	22	75.22	73.70	22	27,565	0.08%
2021/11/17	12	70.27	14.1	69.40	69.30	-2.1	26,737	-0.01%
2021/11/16	2.1	69.78	9	68.46	68.20	-7	26,867	-0.03%
2021/11/15	1	69.00	40.1	69.50	69.50	-39.1	26,973	-0.14%
2021/11/12	5	68.74	0	0.00	67.60	5	27,032	0.02%
2021/11/11	12.1	68.30	13	68.10	68.00	-1	27,177	0.00%
2021/11/10	26	66.04	0	0.00	66.60	26	27,104	0.10%
2021/11/09	0	0.00	0	68.90	68.40	0	27,093	0.00%
2021/11/05	32	68.16	4	68.33	67.60	28	27,578	0.10%
2021/11/04	5	69.14	1	68.00	67.80	4	28,043	0.01%
2021/11/03	7	70.20	10	69.73	70.00	-3	28,178	-0.01%
2021/11/02	39	75.06	33	72.34	72.00	6	28,434	0.02%
2021/11/01	65	81.34	57.1	80.30	80.00	8	27,999	0.03%
2021/10/29	43	78.51	46	78.95	80.10	-3	26,827	-0.01%
2021/10/28	24	72.11	11	72.16	72.90	13	25,356	0.05%
2021/10/27	21	70.79	29	71.04	72.80	-8	24,984	-0.03%
2021/10/26	37	71.59	34	71.64	68.00	3	23,970	0.01%
2021/10/25	72.1	67.17	88.1	67.68	67.80	-16.1	22,381	-0.07%
2021/10/22	5	61.20	1	59.63	61.70	4	21,714	0.02%
2021/10/21	1	61.19	4	61.60	60.30	-3	21,614	-0.01%
2021/10/20	25	61.19	19	61.46	61.40	6	21,499	0.03%
2021/10/19	13	59.53	46	61.12	61.00	-33	21,160	-0.16%
2021/10/18	4	56.60	34	56.16	56.50	-30	20,656	-0.15%
2021/10/15	10	55.60	1	55.60	56.50	9	21,357	0.04%
2021/10/14	3	55.83	4	54.95	54.70	-1	21,488	0.00%
2021/10/13	7	56.84	4	56.18	55.90	3	21,551	0.01%
2021/10/12	19	56.85	5	56.80	56.70	14	21,403	0.07%
2021/10/07	7	54.80	7	54.81	54.80	0	21,167	0.00%
2021/10/06	2	54.95	1	54.80	54.20	1	21,300	0.00%
2021/10/05	2	51.65	1.2	53.12	53.40	0.8	21,149	0.00%
2021/10/04	14	52.72	26	53.05	51.80	-12	21,068	-0.06%
2021/10/01	3	52.30	8	53.50	51.50	-5	20,947	-0.02%
2021/09/30	3	53.30	0	0.00	54.60	3	21,074	0.01%
2021/09/29	13	54.03	1	54.20	54.20	12	21,643	0.06%
2021/09/28	2	56.05	1	55.70	55.70	1	21,948	0.00%
2021/09/27	2	56.80	21	57.20	56.90	-19	22,042	-0.09%
2021/09/24	12	57.90	2	57.75	57.10	10	22,603	0.04%
2021/09/23	11	56.76	1	57.80	56.70	10	22,726	0.04%
2021/09/22	0	0.00	4	55.83	56.30	-4	22,843	-0.02%
2021/09/16	7	57.53	2	58.30	56.80	5	23,363	0.02%
2021/09/15	8	59.39	5	58.82	59.10	3	23,281	0.01%
2021/09/14	12	60.28	12	60.27	59.80	0	22,943	0.00%
2021/09/13	0	58.30	0	0.00	57.20	0	22,074	0.00%
2021/09/09	0	0.00	3	57.13	57.60	-3	22,149	-0.01%
2021/09/07	2	56.00	5	57.10	57.30	-3	21,923	-0.01%
2021/09/06	3	58.00	0	0.00	55.70	3	22,028	0.01%
2021/09/03	4	57.43	4	57.45	56.70	0	22,024	0.00%
2021/09/01	0	0.00	5	60.58	60.30	-5	21,753	-0.02%
2021/08/31	13	61.07	20	60.75	60.10	-7	21,671	-0.03%
2021/08/30	6	59.77	17	58.86	59.70	-11	21,339	-0.05%
2021/08/27	7	59.76	1	60.60	59.90	6	21,208	0.03%
2021/08/26	34	62.24	9	62.14	60.40	25	21,121	0.12%
2021/08/25	10	58.51	16	58.56	59.20	-6	20,180	-0.03%
2021/08/24	32.2	60.91	14	61.24	60.80	18.2	19,946	0.09%
2021/08/23	16	56.56	13	57.63	59.10	3	19,014	0.02%
2021/08/20	4	53.43	1	54.50	53.80	3	18,748	0.02%
2021/08/19	1	54.30	1	54.80	51.20	0	18,317	0.00%
2021/08/18	0	0.00	20	50.10	54.10	-20	18,038	-0.11%
2021/08/17	2	53.50	0	0.00	50.60	2	17,796	0.01%
2021/08/16	23	51.86	21	52.72	52.40	2	17,516	0.01%
2021/08/13	20	55.84	20	56.35	54.00	0	17,209	0.00%
2021/08/11	6	57.23	2	55.80	55.80	4	16,530	0.02%
2021/08/10	44	61.76	32	62.33	62.00	12	16,070	0.07%
2021/08/09	12	61.94	16	61.39	60.50	-4	15,565	-0.03%
2021/08/06	15	62.09	8	62.35	62.00	7	15,002	0.05%
2021/08/05	2	56.35	11	57.34	58.60	-9	14,130	-0.06%
2021/08/04	3	55.20	2	55.80	54.30	1	13,921	0.01%
2021/08/03	3	54.63	2	55.40	54.90	1	13,852	0.01%
2021/08/02	2	55.00	1	54.90	54.00	1	13,718	0.01%
2021/07/30	4	55.03	4	53.88	53.10	0	13,546	0.00%
2021/07/29	10	57.53	0	0.00	55.20	10	13,361	0.07%
2021/07/28	1	51.50	5	56.56	57.00	-4	13,119	-0.03%
2021/07/27	6	59.43	17	58.09	57.00	-11	12,912	-0.09%
2021/07/23	5	63.88	5	62.80	61.70	0	12,611	0.00%
2021/07/22	2	65.80	2	67.70	63.70	0	12,322	0.00%
2021/07/21	19	68.77	73	67.61	67.60	-54	11,956	-0.45%
2021/07/20	11	64.00	1	65.00	66.10	10	11,199	0.09%
2021/07/19	0	0.00	24	61.46	65.00	-24	11,042	-0.22%
2021/07/16	4	59.10	9	57.90	59.10	-5	11,205	-0.04%
2021/07/15	10	56.08	11	55.75	58.30	-1	11,452	-0.01%
2021/07/13	30	60.53	52	60.66	56.10	-22	11,403	-0.19%
2021/07/12	2	55.50	76	56.60	56.60	-74	11,169	-0.66%
2021/07/09	3	51.73	0	0.00	51.50	3	11,115	0.03%
2021/07/08	2	51.00	4	49.60	50.00	-2	11,074	-0.02%
2021/07/07	3	49.30	3	48.45	48.10	0	11,193	0.00%
2021/07/06	208	52.79	74	53.16	51.60	134	11,205	1.20%	大買/鉅額交易
2021/07/05	56	50.14	8	49.44	51.00	48	10,763	0.45%
2021/07/02	0	0.00	9	46.38	46.40	-9	10,397	-0.09%
2021/07/01	27	42.82	5	43.08	42.20	22	10,264	0.21%
2021/06/29	0	0.00	1	39.35	39.35	-1	9,466	-0.01%
2021/06/28	2	36.00	2	35.75	35.80	0	9,251	0.00%
2021/06/25	5	34.23	8	34.76	35.00	-3	8,952	-0.03%
2021/06/22	5	32.89	1	33.35	32.55	4	8,622	0.05%
2021/06/21	1	32.90	6	32.70	32.95	-5	8,469	-0.06%
2021/06/15	4	31.75	4	32.14	31.95	0	7,989	0.00%
2021/06/11	2	31.10	2	30.90	31.25	0	7,642	0.00%
2021/06/10	4	30.51	0	0.00	30.15	4	7,457	0.05%
2021/06/09	2	30.70	0	0.00	30.45	2	7,361	0.03%
2021/06/08	3	30.85	0	0.00	30.85	3	7,406	0.04%
2021/06/07	0	0.00	6	32.00	30.95	-6	7,347	-0.08%
2021/06/04	1	31.35	0	0.00	31.20	1	7,109	0.01%
2021/06/03	1	31.50	2	31.65	31.50	-1	7,051	-0.01%
2021/06/02	3	30.98	0	0.00	30.80	3	6,840	0.04%
2021/06/01	6	30.64	0	0.00	31.15	6	6,722	0.09%
2021/05/28	2	30.78	5	30.32	30.95	-3	6,597	-0.05%
2021/05/27	0	0.00	2	29.13	29.10	-2	6,246	-0.03%
2021/05/25	0	0.00	3	29.30	29.30	-3	6,235	-0.05%
2021/05/21	0	0.00	1	28.20	28.25	-1	6,195	-0.02%
2021/05/20	3	28.53	0	0.00	28.05	3	6,314	0.05%
2021/05/19	1	28.75	0	0.00	28.25	1	6,299	0.02%
2021/05/18	1	27.90	0	0.00	28.65	1	6,283	0.02%
2021/05/17	5	28.87	2	28.50	28.50	3	6,265	0.05%
2021/05/14	2	27.35	2	26.70	27.30	0	5,919	0.00%
2021/05/13	10	28.70	10	27.35	27.30	0	5,906	0.00%
2021/05/12	1	28.70	1	27.10	27.55	0	5,793	0.00%
2021/05/06	1	27.50	1	27.75	27.75	0	5,442	0.00%
2021/05/03	0	0.00	1	30.30	29.20	-1	5,287	-0.02%
2021/04/23	2	30.43	2	31.15	30.25	0	4,950	0.00%
2021/04/22	4	32.38	0	0.00	30.40	4	4,915	0.08%
2021/04/21	4	32.06	3	30.70	32.60	1	4,543	0.02%
2021/04/19	0	0.00	1	30.50	29.90	-1	4,188	-0.02%
2021/04/16	0	0.00	3	28.90	29.20	-3	4,100	-0.07%
2021/04/13	6	29.80	0	0.00	28.60	6	4,028	0.15%
2021/04/09	1	29.15	5	28.81	28.25	-4	3,724	-0.11%
2021/04/08	0	0.00	5	27.70	27.70	-5	3,645	-0.14%
2021/04/06	4	27.83	0	0.00	27.80	4	3,882	0.10%
2021/03/30	0	0.00	5	27.20	27.15	-5	4,127	-0.12%
2021/03/29	0	0.00	10	27.45	27.20	-10	4,132	-0.24%
2021/03/26	10	26.85	0	0.00	26.85	10	3,991	0.25%
2021/03/25	5	26.50	0	0.00	26.50	5	3,988	0.13%
2021/03/22	5	27.00	0	0.00	26.80	5	3,989	0.13%
2021/03/18	1	26.75	0	0.00	26.50	1	4,030	0.02%
2021/03/12	1	26.70	0	0.00	26.60	1	4,197	0.02%
2021/03/03	5	27.10	5	26.90	26.70	0	4,505	0.00%
2021/02/22	0	0.00	9	27.28	27.35	-9	5,688	-0.16%
2021/02/19	4	26.55	0	0.00	26.65	4	6,017	0.07%
2021/02/17	6	26.07	1	25.85	25.90	5	6,107	0.08%
2021/01/29	0	0.00	15	24.00	24.00	-15	6,964	-0.22%
2021/01/22	1	23.80	0	0.00	24.35	1	7,141	0.01%
2021/01/20	2	23.95	0	0.00	23.90	2	7,158	0.03%
2021/01/19	0	0.00	2	25.30	25.05	-2	7,121	-0.03%
2021/01/15	2	25.40	0	0.00	25.30	2	7,110	0.03%
2021/01/12	2	27.00	0	0.00	26.20	2	7,321	0.03%
2021/01/11	0	0.00	2	26.40	26.75	-2	7,379	-0.03%
2021/01/07	5	27.10	0	0.00	27.30	5	7,439	0.07%
2021/01/06	5	26.90	0	0.00	26.85	5	7,480	0.07%
2021/01/05	0	0.00	1	28.10	27.75	-1	7,424	-0.01%
2021/01/04	1	28.20	7	27.96	27.85	-6	7,359	-0.08%
2020/12/31	3	28.17	4	28.30	28.00	-1	7,285	-0.01%
2020/12/30	4	28.13	3	28.10	28.00	1	7,131	0.01%
2020/12/28	8	27.83	3	27.60	27.55	5	7,112	0.07%
2020/12/25	54	27.84	50	27.35	27.25	4	7,078	0.06%
2020/12/24	1	27.15	0	0.00	26.90	1	6,897	0.01%
2020/12/14	0	0.00	3	27.02	27.15	-3	7,805	-0.04%
2020/12/07	1	26.80	0	0.00	26.75	1	7,793	0.01%
2020/12/04	4	27.15	8	27.00	27.00	-4	7,750	-0.05%
2020/12/03	0	0.00	1	27.10	27.10	-1	7,708	-0.01%
2020/12/02	0	0.00	8	27.30	27.25	-8	7,672	-0.10%
2020/12/01	5	27.75	2	27.80	27.75	3	7,574	0.04%
2020/11/30	0	0.00	4	28.25	28.00	-4	7,525	-0.05%
2020/11/27	11	27.95	10	28.00	28.10	1	7,457	0.01%
2020/11/26	6	28.49	3	28.28	28.15	3	7,499	0.04%
2020/11/25	20	27.71	38.7	28.30	28.35	-18.7	7,213	-0.26%
2020/11/24	0	0.00	5	26.55	26.35	-5	6,411	-0.08%
2020/11/23	13	26.11	1	26.20	26.05	12	6,315	0.19%
2020/11/19	7	26.75	2	27.15	26.60	5	6,208	0.08%
2020/11/18	1	26.10	5	27.00	26.95	-4	5,928	-0.07%
2020/11/17	0	0.00	11	25.56	25.85	-11	5,496	-0.20%
2020/11/12	6	24.98	0	0.00	24.90	6	5,365	0.11%
2020/11/11	6	25.20	4	25.60	25.15	2	5,328	0.04%
2020/11/10	10	25.60	0	0.00	25.60	10	5,230	0.19%
2020/11/09	0	0.00	6	25.63	25.95	-6	5,122	-0.12%
2020/11/06	5	25.20	4	25.05	25.40	1	4,746	0.02%
2020/11/05	0	0.00	5	24.72	24.90	-5	4,438	-0.11%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	1	24.35	24.10	-1	4,350	-0.02%
2020/10/29	7	23.90	7	22.97	24.00	0	4,260	0.00%
2020/10/22	1	23.95	0	0.00	23.95	1	4,367	0.02%
2020/10/21	0	0.00	1	24.90	24.65	-1	4,339	-0.02%
2020/10/20	5	25.60	5	25.58	25.15	0	4,338	0.00%
2020/10/19	0	0.00	2	25.00	25.45	-2	4,152	-0.05%
2020/10/16	1	24.40	3	24.23	24.55	-2	3,999	-0.05%
2020/10/15	7	23.95	0	0.00	23.85	7	3,872	0.18%
2020/10/14	2	24.15	5	24.00	24.50	-3	3,855	-0.08%
2020/10/13	4	23.63	0	0.00	23.80	4	3,875	0.10%
2020/10/08	4	23.61	0	0.00	23.35	4	3,923	0.10%
2020/10/07	10	24.21	5	24.05	23.95	5	3,967	0.13%
2020/10/06	9	24.37	5	24.95	24.35	4	4,023	0.10%
2020/10/05	4	24.50	6	24.00	24.60	-2	4,152	-0.05%
2020/09/30	6	24.00	0	0.00	24.00	6	4,329	0.14%
2020/09/25	0	0.00	2	22.35	22.30	-2	4,928	-0.04%
2020/09/24	0	0.00	4	22.60	22.40	-4	5,015	-0.08%
2020/09/23	0	0.00	2	24.00	23.60	-2	5,169	-0.04%
2020/09/22	2	24.78	0	0.00	24.65	2	5,105	0.04%
2020/09/21	4	26.04	2	25.98	25.80	2	5,109	0.04%
2020/09/18	6	24.88	7	24.44	25.20	-1	4,658	-0.02%
2020/09/17	2	23.15	2	23.35	23.40	0	4,376	0.00%
2020/09/16	1	23.50	2	23.38	23.30	-1	4,668	-0.02%
2020/09/14	7	23.05	7	23.08	22.75	0	4,552	0.00%
2020/09/08	3	22.50	3	22.45	22.45	0	4,552	0.00%
2020/09/07	2	22.60	5	22.54	22.35	-3	4,560	-0.07%
2020/09/04	2	22.35	0	0.00	22.25	2	4,617	0.04%
2020/09/03	1	22.75	0	0.00	22.50	1	4,624	0.02%
2020/09/02	1	23.10	0	0.00	22.85	1	4,659	0.02%
2020/09/01	2	23.48	2	22.95	23.45	0	4,628	0.00%
2020/08/31	3	22.60	0	0.00	22.55	3	4,469	0.07%
2020/08/10	1	22.90	0	0.00	23.05	1	5,739	0.02%
2020/07/29	1	22.00	1	21.90	21.90	0	5,426	0.00%
2020/07/15	5	24.70	0	0.00	23.90	5	5,021	0.10%
2020/07/13	0	0.00	2	25.65	25.15	-2	4,879	-0.04%
2020/07/10	1	26.60	15	25.80	25.50	-14	4,784	-0.29%
2020/07/09	18	29.13	1	27.45	27.45	17	4,574	0.37%
2020/07/06	1	26.70	0	0.00	27.00	1	3,717	0.03%
2020/06/30	0	0.00	1	21.40	21.40	-1	2,943	-0.03%
2020/06/23	1	21.85	0	0.00	22.25	1	2,669	0.04%
2020/06/22	0	0.00	10	20.00	20.60	-10	2,348	-0.43%
2020/05/22	0	0.00	4	21.45	21.55	-4	1,764	-0.23%
2020/05/21	1	23.20	1	22.55	22.25	0	1,770	0.00%
2020/05/19	6	21.60	2	22.25	22.30	4	1,523	0.26%
2020/03/23	0	0.00	12	13.48	13.45	-12	962	-1.25%
2020/03/20	0	0.00	2	13.95	14.00	-2	958	-0.21%
2020/03/04	0	0.00	1	19.50	19.30	-1	797	-0.13%
2020/02/10	0	0.00	5	18.45	18.40	-5	490	-1.02%
2020/01/31	5	19.72	0	0.00	19.00	5	419	1.19%
2020/01/02	4	18.45	0	0.00	18.45	4	390	1.02%
2019/11/08	0	0.00	2	19.15	19.15	-2	418	-0.48%
2019/11/06	0	0.00	2	19.30	19.35	-2	413	-0.48%
2019/11/01	0	0.00	2	19.20	19.20	-2	412	-0.48%
2019/10/31	0	0.00	1	19.30	19.35	-1	415	-0.24%
2019/10/29	1	19.20	0	0.00	19.25	1	413	0.24%
2019/10/24	0	0.00	3	19.70	19.45	-3	434	-0.69%
2019/10/22	1	19.35	1	19.55	19.35	0	412	0.00%
2019/10/21	0	0.00	1	19.60	19.40	-1	403	-0.25%
2019/10/14	0	0.00	3	19.27	19.10	-3	353	-0.85%
2019/10/09	1	19.00	4	19.13	18.95	-3	340	-0.88%
2019/09/27	1	19.00	3	19.18	19.05	-2	342	-0.58%
2019/09/25	0	0.00	2	19.00	18.90	-2	331	-0.60%
2019/09/24	0	0.00	1	19.05	18.90	-1	329	-0.30%
2019/09/20	1	18.90	1	19.00	18.90	0	319	0.00%
2019/09/12	1	18.60	0	0.00	18.60	1	307	0.32%
2019/09/04	0	0.00	2	18.83	18.90	-2	296	-0.67%
2019/09/03	0	0.00	1	18.75	18.70	-1	296	-0.34%
2019/08/30	0	0.00	3	18.67	18.70	-3	298	-1.01%
2019/08/29	0	0.00	1	18.55	18.55	-1	293	-0.34%
2019/08/26	1	18.20	0	0.00	18.15	1	290	0.34%
2019/08/23	0	0.00	4	18.30	18.40	-4	288	-1.38%
2019/08/20	2	18.33	0	0.00	18.30	2	289	0.69%
2019/08/19	2	18.35	1	18.55	18.45	1	288	0.35%
2019/08/15	2	18.28	1	18.45	18.50	1	292	0.34%
2019/08/14	0	0.00	1	18.60	18.50	-1	294	-0.34%
2019/08/13	1	18.35	0	0.00	18.35	1	296	0.34%
2019/08/07	0	0.00	1	18.35	18.50	-1	296	-0.34%
2019/08/06	1	18.05	0	0.00	18.25	1	296	0.34%
2019/08/05	1	18.45	0	0.00	18.30	1	293	0.34%
2019/08/02	2	18.53	0	0.00	18.55	2	295	0.68%
2019/07/30	2	18.65	0	0.00	18.65	2	296	0.67%
2019/07/29	2	19.50	3	19.45	19.40	-1	293	-0.34%
2019/07/26	2	19.08	0	0.00	19.15	2	265	0.75%
2019/07/16	2	19.05	0	0.00	19.10	2	293	0.68%
2019/07/15	2	18.95	0	0.00	19.00	2	296	0.67%
2019/07/12	14	19.18	12	19.05	19.05	2	304	0.66%
2019/07/11	17	19.35	20	19.21	19.20	-3	320	-0.94%
2019/07/10	0	0.00	21	18.96	18.95	-21	316	-6.63%
2019/06/21	0	0.00	1	18.65	18.60	-1	348	-0.29%
2019/06/10	0	0.00	2	18.58	18.55	-2	385	-0.52%
2019/06/03	1	18.20	0	0.00	18.25	1	406	0.25%
2019/05/31	0	0.00	1	18.35	18.35	-1	410	-0.24%
2019/05/23	1	18.10	0	0.00	18.05	1	466	0.21%
2019/05/20	1	18.25	0	0.00	18.30	1	483	0.21%
2019/05/16	1	18.65	0	0.00	18.50	1	534	0.19%
2019/05/15	0	0.00	0	18.75	18.80	0	572	0.00%
2019/05/14	1	18.35	0	0.00	18.55	1	595	0.17%
2019/05/13	1	18.60	0	0.00	18.55	1	667	0.15%
2019/05/09	3	18.95	0	0.00	18.70	3	665	0.45%
2019/05/08	1	19.00	0	0.00	19.15	1	658	0.15%
2019/05/06	1	19.20	0	0.00	19.10	1	656	0.15%
2019/04/29	1	19.30	0	0.00	19.30	1	648	0.15%
2019/04/22	10	19.90	2	20.00	19.85	8	638	1.25%
2019/04/19	1	19.45	1	19.60	19.50	0	610	0.00%
2019/04/17	9	19.56	11	19.57	19.55	-2	601	-0.33%
2019/04/15	14	19.15	14	19.15	19.15	0	578	0.00%
2019/04/12	2	19.18	0	0.00	19.15	2	581	0.34%
2019/04/11	16	19.50	17	19.40	19.40	-1	578	-0.17%
2019/04/09	0	0.00	1	19.35	19.25	-1	572	-0.17%
2019/04/08	0	0.00	1	19.40	19.20	-1	572	-0.17%
2019/04/03	0	0.00	1	19.45	19.30	-1	565	-0.18%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/25	3	19.03	0	0.00	19.00	3	584	0.51%
2019/03/22	2	19.25	0	0.00	19.20	2	589	0.34%
2019/03/20	2	19.38	0	0.00	19.30	2	584	0.34%
2019/03/15	0	0.00	1	19.60	19.45	-1	590	-0.17%
2019/03/08	5	19.53	0	0.00	19.45	5	690	0.72%
2019/03/06	1	19.70	0	0.00	19.80	1	684	0.15%
2019/03/05	3	19.88	0	0.00	19.75	3	682	0.44%
2019/02/21	0	0.00	20	20.15	20.15	-20	684	-2.92%
2019/02/12	20	20.38	0	0.00	20.10	20	561	3.56%
2019/01/09	0	0.00	1	18.80	18.85	-1	612	-0.16%
2018/12/12	0	0.00	2	19.25	19.05	-2	918	-0.22%
2018/12/11	2	18.90	0	0.00	18.85	2	915	0.22%
2018/12/06	5	20.25	5	19.70	19.30	0	926	0.00%
2018/11/23	0	0.00	5	18.95	18.90	-5	1,023	-0.49%
2018/11/21	0	0.00	5	19.05	19.15	-5	1,041	-0.48%
2018/10/04	0	0.00	2	19.95	19.95	-2	1,520	-0.13%
2018/10/03	2	20.80	0	0.00	20.10	2	1,582	0.13%
2018/09/28	20	20.34	1	20.25	20.25	19	1,998	0.95%
2018/09/27	23	20.50	25	20.25	20.25	-2	2,061	-0.10%
2018/09/26	15	20.28	20	20.45	20.45	-5	2,148	-0.23%
2018/09/25	9	20.57	11	20.35	20.35	-2	2,762	-0.07%
2018/09/21	0	0.00	5	20.20	20.20	-5	3,052	-0.16%
2018/09/07	0	0.00	22	19.84	19.85	-22	3,102	-0.71%
2018/08/15	0	0.00	20	19.00	18.95	-20	4,240	-0.47%
2018/08/10	0	0.00	10	19.85	19.90	-10	4,253	-0.24%
2018/08/07	0	0.00	1	19.90	19.90	-1	4,219	-0.02%
2018/07/23	0	0.00	20	20.25	20.20	-20	4,082	-0.49%
2018/07/17	0	0.00	6	20.76	20.75	-6	3,862	-0.16%
2018/07/11	1	21.35	0	0.00	21.65	1	3,675	0.03%
2018/07/10	24	21.59	0	0.00	21.40	24	3,610	0.66%
2018/07/09	15	21.65	1	21.70	21.80	14	3,425	0.41%
2018/07/06	1	20.10	1	20.50	20.85	0	3,218	0.00%
2018/07/04	10	21.30	0	0.00	21.45	10	3,095	0.32%
2018/07/03	80	22.30	50	21.35	21.35	30	3,010	1.00%
2018/06/28	0	0.00	20	19.65	19.65	-20	2,054	-0.97%
2018/06/26	0	0.00	2	20.13	20.15	-2	2,045	-0.10%
2018/06/25	0	0.00	1	20.25	20.20	-1	2,033	-0.05%
2018/06/22	0	0.00	2	20.40	20.40	-2	2,027	-0.10%
2018/06/21	0	0.00	2	21.38	20.80	-2	2,013	-0.10%
2018/06/20	0	0.00	3	20.75	20.75	-3	1,914	-0.16%
2018/06/12	22	21.95	2	21.60	21.50	20	1,787	1.12%
2018/06/11	3	21.15	7	21.04	21.10	-4	1,521	-0.26%
2018/06/05	2	19.70	0	0.00	19.70	2	1,381	0.14%
2018/06/01	10	20.42	10	20.40	20.20	0	1,339	0.00%
2018/05/31	10	21.98	1	22.10	21.05	9	1,316	0.68%
2018/05/30	0	0.00	1	20.05	20.80	-1	1,000	-0.10%
2018/05/23	2	20.00	1	20.05	20.00	1	1,032	0.10%
2018/04/26	0	0.00	1	18.20	17.95	-1	1,127	-0.09%
2018/04/16	0	0.00	1	19.20	18.70	-1	1,281	-0.08%
2018/04/03	1	18.60	0	0.00	18.55	1	1,521	0.07%
2018/03/20	0	0.00	2	19.60	19.60	-2	2,551	-0.08%
2018/03/16	5	19.90	5	19.85	19.85	0	3,066	0.00%
2018/03/14	4	20.00	4	19.95	19.95	0	3,088	0.00%
2018/03/13	3	20.00	6	19.94	19.90	-3	3,199	-0.09%
2018/03/12	3	20.50	0	0.00	20.00	3	3,210	0.09%
2018/03/09	9	20.21	9	20.22	20.30	0	3,181	0.00%
2018/03/02	0	0.00	4	20.10	20.05	-4	3,079	-0.13%
2018/03/01	4	20.40	1	20.25	20.45	3	3,076	0.10%
2018/02/27	0	0.00	4	20.10	19.80	-4	3,047	-0.13%
2018/02/22	8	19.69	5	19.72	19.30	3	2,920	0.10%
2018/02/09	0	0.00	1	18.15	18.60	-1	2,889	-0.03%
2018/01/31	0	0.00	5	20.00	20.00	-5	2,902	-0.17%
2018/01/29	0	0.00	8	19.76	19.90	-8	2,900	-0.28%
2018/01/26	8	19.58	0	0.00	19.70	8	2,888	0.28%
2018/01/16	0	0.00	4	20.33	20.30	-4	3,079	-0.13%
2018/01/12	0	0.00	2	19.90	19.85	-2	3,097	-0.06%
2018/01/10	0	0.00	2	20.35	20.30	-2	3,147	-0.06%
2018/01/09	2	20.95	0	0.00	20.65	2	3,157	0.06%
2018/01/03	2	20.98	0	0.00	20.90	2	3,129	0.06%