ABC-KY (6598)-永豐金-復興券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
23.00
漲跌
▲2.05
漲幅
+9.79%
成交量
868張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	17	22.74	6	22.18	23.00	11	83	13.17%
2024/06/06	1	19.75	0	0.00	19.85	1	65	1.53%
2024/05/28	0	0.00	1	20.75	20.65	-1	65	-1.52%
2024/05/24	0	0.00	1	20.80	20.85	-1	64	-1.54%
2024/05/15	1	19.80	0	0.00	20.00	1	57	1.74%
2024/04/30	0	20.00	0	0.00	19.75	0	55	0.00%
2024/01/19	1	22.95	0	0.00	22.90	1	165	0.61%
2024/01/09	1	24.50	0	0.00	24.40	1	168	0.59%
2023/12/19	0	0.00	1	27.20	26.95	-1	153	-0.65%
2023/12/04	0	0.00	2	25.20	26.05	-2	102	-1.95%
2023/11/01	0	0.00	3	21.35	21.30	-3	49	-6.09%
2023/10/31	0	0.00	5	21.15	21.15	-5	49	-10.16%
2023/10/24	1	21.05	0	0.00	21.30	1	50	1.98%
2023/10/18	0	0.00	8	21.70	21.40	-8	51	-15.48%
2023/09/13	0	0.00	1	23.95	23.90	-1	56	-1.76%
2023/08/23	0	0.00	1	24.90	24.90	-1	63	-1.57%
2023/08/16	1	23.30	0	0.00	23.50	1	61	1.63%
2023/08/14	0	0.00	3	24.10	23.80	-3	61	-4.91%
2023/07/28	2	25.05	0	0.00	25.25	2	60	3.32%
2023/07/26	1	25.70	0	0.00	25.50	1	59	1.67%
2023/07/25	1	25.90	0	0.00	25.90	1	59	1.68%
2023/07/24	2	25.90	0	0.00	26.00	2	59	3.37%
2023/07/11	2	26.50	0	0.00	26.50	2	71	2.80%
2023/07/10	1	26.55	0	0.00	26.90	1	71	1.40%
2023/06/26	1	26.85	0	0.00	27.00	1	95	1.05%
2023/06/15	1	26.70	0	0.00	26.80	1	98	1.01%
2023/06/14	1	26.80	0	0.00	26.80	1	98	1.01%
2023/06/13	1	27.00	0	0.00	27.05	1	99	1.01%
2023/06/08	2	27.08	0	0.00	27.10	2	102	1.94%
2023/05/24	25	28.04	0	0.00	28.10	25	152	16.38%
2023/05/22	0	0.00	6	26.95	27.35	-6	156	-3.84%
2023/05/18	0	0.00	7	26.85	26.85	-7	157	-4.45%
2023/05/16	7	26.67	0	0.00	26.60	7	158	4.40%
2023/05/15	2	26.63	0	0.00	26.45	2	161	1.24%
2023/05/12	2	27.05	0	0.00	27.00	2	164	1.22%
2023/05/11	1	27.25	0	0.00	27.20	1	165	0.60%
2023/05/04	1	27.35	0	0.00	27.80	1	178	0.56%
2023/04/25	2	27.58	0	0.00	27.35	2	184	1.08%
2023/04/21	1	27.90	0	0.00	27.90	1	187	0.53%
2023/04/18	3	28.45	13	28.62	28.35	-10	193	-5.18%
2023/04/14	6	28.78	0	0.00	28.65	6	199	3.01%
2023/04/11	0	29.65	0	0.00	29.35	0	279	0.00%
2023/04/07	0	0.00	2	29.60	29.45	-2	283	-0.71%
2023/03/29	0	0.00	1	30.10	29.30	-1	300	-0.33%
2023/03/21	2	28.50	0	0.00	28.40	2	445	0.45%
2023/03/16	3	29.07	0	0.00	28.60	3	459	0.65%
2023/03/15	10	28.88	0	0.00	29.10	10	458	2.18%
2023/03/09	0	0.00	1	30.20	30.20	-1	456	-0.22%
2023/03/06	0	0.00	1	29.80	29.50	-1	445	-0.22%
2023/03/03	0	0.00	2	29.25	29.55	-2	443	-0.45%
2023/02/22	1	27.85	0	0.00	27.90	1	428	0.23%
2023/02/13	1	28.15	0	0.00	28.05	1	433	0.23%
2023/01/12	1	27.75	0	0.00	27.75	1	431	0.23%
2023/01/10	1	28.60	0	0.00	28.40	1	429	0.23%
2023/01/05	1	29.20	0	0.00	29.20	1	430	0.23%
2023/01/04	3	29.65	0	0.00	29.55	3	429	0.70%
2023/01/03	1	30.20	0	0.00	30.25	1	427	0.23%
2022/12/30	0	0.00	2	31.03	31.00	-2	418	-0.48%
2022/12/29	0	0.00	1	30.70	30.75	-1	382	-0.26%
2022/12/26	1	30.30	0	0.00	29.75	1	343	0.29%
2022/12/23	1	29.90	3	30.32	30.00	-2	335	-0.60%
2022/12/21	1	29.15	0	0.00	28.85	1	334	0.30%
2022/12/20	1	29.10	0	0.00	29.10	1	334	0.30%
2022/12/16	1	30.95	1	31.25	30.00	0	314	0.00%
2022/12/15	2	30.55	3	30.27	30.30	-1	302	-0.33%
2022/12/14	5	31.73	8	31.93	31.55	-3	290	-1.03%
2022/12/12	1	28.80	0	0.00	28.65	1	204	0.49%
2022/12/07	1	27.05	0	0.00	27.30	1	215	0.46%
2022/11/15	0	0.00	1	26.70	26.85	-1	482	-0.21%
2022/11/08	0	0.00	1	26.20	26.10	-1	600	-0.17%
2022/10/21	1	25.15	0	0.00	24.75	1	620	0.16%
2022/10/11	1	26.50	0	0.00	26.30	1	633	0.16%
2022/10/03	1	27.55	0	0.00	27.50	1	656	0.15%
2022/09/28	0	0.00	3	26.78	26.55	-3	664	-0.45%
2022/09/26	1	27.55	0	0.00	27.20	1	666	0.15%
2022/09/22	1	29.35	0	0.00	29.60	1	679	0.15%
2022/09/15	1	30.35	1	30.35	30.35	0	704	0.00%
2022/09/13	0	0.00	1	31.90	31.15	-1	705	-0.14%
2022/09/08	1	30.80	0	0.00	31.85	1	712	0.14%
2022/09/06	1	30.45	2	30.45	30.30	-1	714	-0.14%
2022/08/30	0	0.00	6	32.12	31.85	-6	613	-0.98%
2022/08/29	6	31.08	1	31.20	31.20	5	612	0.82%
2022/08/25	3	32.50	2	32.25	32.25	1	624	0.16%
2022/08/19	0	0.00	3	32.75	33.60	-3	603	-0.50%
2022/08/16	0	0.00	1	29.25	29.30	-1	545	-0.18%
2022/08/03	0	0.00	3	26.90	26.65	-3	928	-0.32%
2022/08/02	1	27.75	0	0.00	27.20	1	993	0.10%
2022/07/28	1	28.65	0	0.00	28.40	1	1,305	0.08%
2022/07/14	0	0.00	1	29.40	29.40	-1	1,781	-0.06%
2022/07/12	1	27.85	0	0.00	27.85	1	2,601	0.04%
2022/06/30	1	31.95	0	0.00	31.20	1	3,599	0.03%
2022/06/22	1	33.60	0	0.00	32.65	1	3,638	0.03%
2022/06/20	1	32.70	0	0.00	31.70	1	3,621	0.03%
2022/06/16	1	34.80	0	0.00	34.05	1	3,605	0.03%
2022/06/14	11	34.18	0	0.00	34.25	11	3,600	0.31%
2022/06/06	1	36.05	0	0.00	36.00	1	3,544	0.03%
2022/06/02	0	0.00	1	35.00	35.30	-1	3,535	-0.03%
2022/05/30	3	33.60	2	34.60	34.80	1	3,502	0.03%
2022/05/26	2	33.43	0	0.00	33.15	2	3,471	0.06%
2022/05/25	1	33.90	0	0.00	33.85	1	3,455	0.03%
2022/05/23	2	35.60	0	0.00	35.70	2	3,430	0.06%
2022/05/18	2	36.25	0	0.00	35.75	2	3,325	0.06%
2022/05/11	1	35.20	0	0.00	36.70	1	3,197	0.03%
2022/05/10	0	0.00	1	36.00	35.40	-1	3,087	-0.03%
2022/05/06	0	0.00	0.1	42.20	40.50	-0.1	2,954	0.00%
2022/05/04	3	45.73	3	45.65	39.75	0	2,720	0.00%
2022/05/03	2.1	44.11	0	0.00	44.00	2.1	2,576	0.08%
2022/04/27	1	45.05	0	0.00	46.75	1	2,548	0.04%
2022/04/22	1	49.50	0	0.00	49.35	1	2,512	0.04%
2022/04/21	0	0.00	1	51.50	50.60	-1	2,550	-0.04%
2022/04/20	1	51.40	0	0.00	54.00	1	2,602	0.04%
2022/04/19	0	0.00	4	57.50	51.30	-4	2,592	-0.15%
2022/04/18	10	59.07	21	57.78	56.80	-11	2,574	-0.43%
2022/04/15	1	53.40	1	53.00	55.20	0	1,991	0.00%
2022/04/14	3	49.28	4	49.20	50.20	-1	1,769	-0.06%
2022/04/13	0	0.00	1	48.80	45.70	-1	1,634	-0.06%
2022/04/12	23	50.87	1	51.00	48.85	22	1,536	1.43%
2022/04/11	1	47.15	1	46.30	47.60	0	1,343	0.00%
2022/04/08	1	44.90	1	44.40	43.30	0	1,301	0.00%
2022/04/07	1	39.90	4	37.68	41.10	-3	1,201	-0.25%
2022/04/06	0	0.00	1	38.55	37.40	-1	1,138	-0.09%
2022/04/01	0	0.00	13	36.63	35.60	-13	1,101	-1.18%
2022/03/31	0	0.00	1	35.70	36.50	-1	1,067	-0.09%
2022/03/30	0	0.00	4	33.88	34.50	-4	1,044	-0.38%
2022/03/29	7	32.74	0	0.00	32.70	7	1,044	0.67%
2022/03/25	2	32.60	0	0.00	32.60	2	1,038	0.19%
2022/03/23	3	33.35	0	0.00	33.15	3	1,082	0.28%
2022/03/22	4	32.89	0	0.00	32.75	4	1,088	0.37%
2022/03/17	1	32.10	0	0.00	32.35	1	1,190	0.08%
2022/03/10	0	0.00	5	32.16	32.30	-5	1,256	-0.40%
2022/03/02	1	34.35	0	0.00	34.50	1	1,320	0.08%
2022/03/01	2	35.05	0	0.00	35.10	2	1,322	0.15%
2022/02/25	2	34.25	0	0.00	34.40	2	1,329	0.15%
2022/02/15	1	37.55	0	0.00	37.20	1	1,298	0.08%
2022/02/11	1	41.40	1	41.70	40.20	0	1,284	0.00%
2022/02/10	1	40.25	0	0.00	41.55	1	1,266	0.08%
2022/01/20	2	41.83	0	0.00	41.55	2	1,157	0.17%
2022/01/19	2	44.13	0	0.00	43.75	2	1,140	0.18%
2022/01/07	0	0.00	2	48.40	48.40	-2	622	-0.32%
2021/12/27	1	42.80	0	0.00	42.00	1	473	0.21%
2021/12/22	1	44.65	0	0.00	44.75	1	459	0.22%
2021/12/14	0	0.00	8	45.66	44.30	-8	360	-2.22%
2021/12/10	1	46.10	1	43.80	46.10	0	279	0.00%
2021/12/09	0	0.00	1	42.85	42.80	-1	252	-0.40%
2021/12/08	7	39.98	0	0.00	41.05	7	230	3.04%
2021/12/06	0	0.00	1	37.65	37.65	-1	217	-0.46%
2021/11/30	0	0.00	1	36.20	35.25	-1	214	-0.47%
2021/11/29	0	0.00	1	37.10	38.55	-1	193	-0.52%
2021/11/25	0	0.00	1	33.65	33.90	-1	162	-0.61%
2021/11/19	1	30.45	0	0.00	30.25	1	147	0.68%
2021/09/13	1	37.20	0	0.00	37.20	1	281	0.36%
2021/09/09	1	38.65	0	0.00	37.95	1	298	0.33%
2021/09/08	0	0.00	1	42.25	40.95	-1	294	-0.34%
2021/08/27	0	0.00	1	38.80	38.80	-1	553	-0.18%
2021/08/12	1	39.70	0	0.00	39.70	1	850	0.12%
2021/08/10	1	42.25	0	0.00	42.00	1	1,066	0.09%
2021/08/09	1	43.00	0	0.00	43.00	1	1,078	0.09%
2021/08/04	0	0.00	1	44.75	44.45	-1	1,212	-0.08%
2021/07/29	1	43.65	0	0.00	43.75	1	1,221	0.08%
2021/07/20	2	48.25	2	48.00	46.45	0	1,319	0.00%
2021/07/09	2	45.58	0	0.00	45.00	2	1,308	0.15%
2021/06/29	0	0.00	4	46.20	46.00	-4	1,304	-0.31%
2021/06/22	0	0.00	1	47.25	47.30	-1	1,290	-0.08%
2021/06/17	0	0.00	1	49.45	49.35	-1	1,278	-0.08%
2021/06/10	0	0.00	1	55.00	53.70	-1	1,230	-0.08%
2021/06/09	0	0.00	5	50.70	53.60	-5	1,156	-0.43%
2021/06/08	1	52.10	7	53.36	51.40	-6	1,105	-0.54%
2021/06/07	3	50.40	0	0.00	50.60	3	1,039	0.29%
2021/06/04	0	0.00	1	47.10	46.00	-1	1,021	-0.10%
2021/06/03	5	45.60	0	0.00	46.20	5	1,005	0.50%
2021/05/31	1	47.35	1	50.10	46.30	0	972	0.00%
2021/05/28	0	0.00	3	49.30	49.40	-3	948	-0.32%
2021/05/26	1	51.00	1	50.40	50.20	0	928	0.00%
2021/05/25	1	48.50	0	0.00	48.50	1	903	0.11%
2021/05/24	5	54.94	3	54.27	51.90	2	882	0.23%
2021/05/20	6	56.08	4	55.70	53.90	2	834	0.24%
2021/05/19	5	56.04	3	56.70	55.20	2	782	0.26%
2021/05/18	5	55.68	5	55.36	56.00	0	681	0.00%
2021/05/14	4	53.95	4	52.00	50.00	0	564	0.00%
2021/05/12	0	0.00	5	47.20	47.20	-5	457	-1.09%
2021/05/11	6	42.99	1	42.55	42.95	5	439	1.14%
2021/05/06	1	44.95	0	0.00	44.25	1	444	0.23%
2021/05/04	1	45.70	0	0.00	45.70	1	446	0.22%
2021/04/29	0	0.00	3	50.10	49.90	-3	427	-0.70%
2021/04/28	3	51.73	6	52.17	51.10	-3	424	-0.71%
2021/04/27	0	0.00	2	48.25	48.25	-2	373	-0.54%
2021/04/26	2	43.95	1	44.50	43.90	1	367	0.27%
2021/04/21	0	0.00	3	47.75	47.20	-3	368	-0.81%
2021/04/12	2	47.85	3	48.00	47.95	-1	390	-0.26%
2021/04/09	0	0.00	1	47.70	47.45	-1	389	-0.26%
2021/04/08	1	47.50	0	0.00	47.50	1	388	0.26%
2021/04/06	0	0.00	1	47.60	47.20	-1	390	-0.26%
2021/03/26	1	47.75	0	0.00	47.80	1	415	0.24%
2021/03/24	1	48.20	0	0.00	48.25	1	428	0.23%
2021/03/23	1	45.85	0	0.00	46.40	1	435	0.23%
2021/03/18	1	48.20	0	0.00	48.45	1	439	0.23%
2021/03/04	1	50.50	0	0.00	50.50	1	515	0.19%
2021/03/03	4	51.68	0	0.00	51.70	4	517	0.77%
2021/02/23	0	0.00	3	55.43	54.00	-3	521	-0.58%
2021/02/22	3	56.00	1	57.40	57.40	2	503	0.40%
2021/02/19	0	0.00	1	52.20	52.20	-1	505	-0.20%
2021/02/18	0	0.00	10	45.65	47.50	-10	501	-1.99%
2021/02/17	1	46.15	1	46.15	46.15	0	502	0.00%
2021/02/04	0	0.00	1	49.50	49.00	-1	507	-0.20%
2021/02/03	0	0.00	1	48.10	48.10	-1	514	-0.19%
2021/01/22	1	51.70	0	0.00	50.60	1	539	0.19%
2021/01/20	0	0.00	1	55.00	55.00	-1	547	-0.18%
2021/01/12	0	0.00	1	57.30	57.30	-1	554	-0.18%
2020/12/24	1	59.10	0	0.00	59.10	1	630	0.16%
2020/12/23	1	62.50	0	0.00	59.90	1	633	0.16%
2020/12/22	0	0.00	1	64.20	64.20	-1	642	-0.16%
2020/12/21	10	59.96	0	0.00	59.50	10	652	1.53%
2020/12/15	0	0.00	2	59.50	58.20	-2	654	-0.31%
2020/12/08	0	0.00	1	67.10	65.00	-1	706	-0.14%
2020/12/03	1	68.00	0	0.00	67.50	1	860	0.12%
2020/12/02	4	72.65	0	0.00	72.70	4	888	0.45%
2020/11/27	0	0.00	1	76.10	76.20	-1	959	-0.10%
2020/11/24	1	75.80	0	0.00	75.10	1	1,058	0.09%
2020/11/20	2	77.95	0	0.00	78.10	2	1,089	0.18%
2020/11/18	1	81.50	2	80.40	82.00	-1	1,150	-0.09%
2020/11/17	1	76.20	0	0.00	75.60	1	1,216	0.08%
2020/11/16	0	0.00	2	77.45	78.20	-2	1,332	-0.15%
2020/11/13	0	0.00	1	75.30	74.40	-1	1,375	-0.07%
2020/11/12	1	74.40	0	0.00	74.40	1	1,399	0.07%
2020/11/11	1	76.80	0	0.00	77.20	1	1,396	0.07%
2020/11/10	2	82.05	0	0.00	80.50	2	1,396	0.14%
2020/11/09	0	0.00	1	82.10	82.30	-1	1,396	-0.07%
2020/11/05	0	0.00	1	81.10	80.10	-1	1,433	-0.07%
2020/11/04	1	79.60	4	80.28	79.60	-3	1,449	-0.21%
2020/11/03	2	81.00	0	0.00	80.40	2	1,470	0.14%
2020/11/02	1	83.70	1	83.30	83.60	0	1,507	0.00%
2020/10/30	0	0.00	2	76.75	77.60	-2	1,535	-0.13%
2020/10/29	1	74.90	0	0.00	75.50	1	1,552	0.06%
2020/10/28	1	78.00	0	0.00	77.80	1	1,572	0.06%
2020/10/27	0	0.00	1	81.80	80.70	-1	1,571	-0.06%
2020/10/26	1	80.40	0	0.00	79.30	1	1,584	0.06%
2020/10/23	1	87.50	2	87.40	87.30	-1	1,591	-0.06%
2020/10/22	1	89.10	1	90.80	89.00	0	1,611	0.00%
2020/10/21	0	0.00	1	90.40	91.20	-1	1,627	-0.06%
2020/10/19	1	90.10	0	0.00	89.20	1	1,691	0.06%
2020/10/16	0	0.00	1	90.00	90.50	-1	1,697	-0.06%
2020/10/12	2	96.60	3	96.00	96.00	-1	1,751	-0.06%
2020/10/08	1	106.50	0	0.00	106.00	1	1,738	0.06%
2020/10/05	0	0.00	1	111.00	110.50	-1	1,827	-0.05%
2020/09/30	1	105.00	2	105.75	106.50	-1	1,866	-0.05%
2020/09/29	1	103.50	0	0.00	103.50	1	1,914	0.05%
2020/09/28	0	0.00	1	107.00	107.50	-1	1,960	-0.05%
2020/09/25	1	105.50	0	0.00	104.00	1	2,005	0.05%
2020/09/24	1	109.00	1	112.50	113.50	0	2,035	0.00%
2020/09/23	2	119.25	1	119.00	118.00	1	2,041	0.05%
2020/09/22	0	0.00	1	123.50	121.50	-1	2,056	-0.05%
2020/09/18	1	123.50	0	0.00	124.00	1	2,132	0.05%
2020/09/16	2	123.00	0	0.00	122.50	2	2,207	0.09%
2020/09/10	2	133.75	3	133.83	125.50	-1	2,362	-0.04%
2020/09/09	4	142.50	1	145.00	138.50	3	2,394	0.13%
2020/09/07	0	0.00	3	139.33	149.50	-3	2,437	-0.12%
2020/09/04	2	139.00	1	141.00	136.00	1	2,467	0.04%
2020/09/03	0	0.00	1	130.00	138.50	-1	2,555	-0.04%
2020/09/02	1	134.50	0	0.00	134.00	1	2,609	0.04%
2020/09/01	1	132.00	1	136.00	138.00	0	2,640	0.00%
2020/08/31	0	0.00	2	135.50	139.50	-2	2,616	-0.08%
2020/08/28	3	128.00	0	0.00	127.00	3	2,581	0.12%
2020/08/27	0	0.00	1	132.00	131.50	-1	2,568	-0.04%
2020/08/26	1	130.00	0	0.00	131.50	1	2,572	0.04%
2020/08/25	0	0.00	3	128.33	128.50	-3	2,568	-0.12%
2020/08/21	1	135.50	4	137.00	134.00	-3	2,567	-0.12%
2020/08/20	4	123.38	1	129.00	132.00	3	2,543	0.12%
2020/08/19	1	116.50	0	0.00	120.00	1	2,508	0.04%
2020/08/18	0	0.00	1	106.00	109.50	-1	2,528	-0.04%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	1	105.00	0	0.00	103.50	1	2,660	0.04%
2020/08/07	1	119.00	0	0.00	116.00	1	2,819	0.04%
2020/08/05	0	0.00	1	120.50	117.50	-1	2,842	-0.04%
2020/07/23	1	116.00	0	0.00	118.50	1	2,767	0.04%
2020/07/21	0	0.00	1	98.10	98.30	-1	2,787	-0.04%
2020/07/13	0	0.00	1	122.00	121.00	-1	2,700	-0.04%
2020/07/10	1	126.50	0	0.00	127.00	1	2,679	0.04%
2020/07/09	1	142.50	1	139.50	139.00	0	2,631	0.00%
2020/07/08	1	140.50	2	146.75	137.00	-1	2,585	-0.04%
2020/07/07	2	139.50	1	145.00	151.00	1	2,534	0.04%
2020/07/06	1	153.50	0	0.00	154.50	1	2,488	0.04%
2020/07/02	5	166.50	0	0.00	162.00	5	2,394	0.21%
2020/06/30	1	167.50	0	0.00	165.00	1	2,338	0.04%
2020/06/24	0	0.00	2	165.00	160.00	-2	2,250	-0.09%
2020/06/19	3	172.33	1	170.00	166.50	2	2,077	0.10%
2020/06/16	1	137.00	0	0.00	146.50	1	1,916	0.05%
2020/06/15	0	0.00	1	133.00	133.50	-1	1,816	-0.06%
2020/06/12	0	0.00	7	127.00	128.00	-7	1,728	-0.41%
2020/06/11	4	123.38	0	0.00	117.50	4	1,670	0.24%
2020/06/10	4	132.00	2	136.50	135.00	2	1,585	0.13%
2020/06/09	1	99.10	2	109.50	115.50	-1	1,465	-0.07%