台虹 (8039)-永豐金-復興券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
12,101張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	59.00	0	0.00	58.60	2	2,026	0.10%
2024/06/07	0	0.00	10	54.70	54.00	-10	1,392	-0.72%
2024/06/06	1	54.80	1	55.70	53.80	0	1,332	0.00%
2024/05/27	0	0.00	3	55.00	54.40	-3	1,181	-0.25%
2024/05/13	0	0.00	0	51.60	52.30	0	1,157	0.00%
2024/05/09	0	0.00	10	52.46	52.30	-10	1,111	-0.90%
2024/05/08	0	0.00	9	54.20	53.30	-9	1,092	-0.82%
2024/05/06	10	51.40	0	0.00	51.50	10	969	1.03%
2024/05/02	0	0.00	1	51.80	51.90	-1	947	-0.11%
2024/04/30	1	51.40	0	0.00	51.50	1	949	0.11%
2024/04/29	0	0.00	5	51.96	52.50	-5	932	-0.54%
2024/04/26	3	50.30	0	0.00	49.65	3	857	0.35%
2024/04/25	0	0.00	5	49.98	50.50	-5	828	-0.60%
2024/04/17	0	0.00	1	48.50	48.75	-1	787	-0.13%
2024/04/09	0	0.00	1	48.45	48.00	-1	867	-0.12%
2024/04/02	0	0.00	0.3	46.30	46.60	-0.3	984	-0.03%
2024/04/01	0	46.15	0	0.00	46.30	0	1,209	0.00%
2024/03/29	0	46.20	0	0.00	46.15	0	1,352	0.00%
2024/03/28	0	46.25	0	0.00	46.60	0	1,371	0.00%
2024/03/27	0	45.75	0	0.00	46.15	0	1,362	0.00%
2024/03/26	0	46.00	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	46.05	0	0.00	46.05	0	1,353	0.00%
2024/03/22	0	45.80	0	45.95	46.05	0	1,350	0.00%
2024/03/21	0	46.00	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	46.30	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.75	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0	45.60	0	0.00	45.45	0	1,357	0.00%
2024/03/15	0	45.95	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	46.00	0	0.00	45.80	0	1,352	0.00%
2024/03/13	3	45.95	0	0.00	45.80	3	1,350	0.22%
2024/03/12	0	45.50	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/08	0	45.05	1	45.35	45.00	-1	1,343	-0.07%
2024/03/07	0	46.25	0	0.00	45.60	0	1,331	0.00%
2024/03/06	0	46.35	4	46.33	46.55	-4	1,321	-0.30%
2024/03/05	0	46.00	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	46.00	1	45.75	45.65	-1	1,300	-0.08%
2024/02/23	0	0.00	1	46.65	46.50	-1	1,250	-0.08%
2024/02/22	0	0.00	1	46.75	46.70	-1	1,239	-0.08%
2024/02/21	1	46.85	1	47.10	47.00	0	1,222	0.00%
2024/02/20	0	0.00	3	48.92	49.00	-3	1,182	-0.25%
2024/02/05	0	0.00	1	48.05	48.10	-1	1,127	-0.09%
2024/02/01	0	0.00	4	48.10	47.95	-4	1,112	-0.36%
2024/01/31	1	48.55	1	48.20	48.25	0	1,104	0.00%
2024/01/29	3	47.75	0	0.00	47.80	3	1,090	0.28%
2024/01/25	0	0.00	2	47.90	47.80	-2	1,095	-0.18%
2024/01/24	0	0.00	3	49.60	48.45	-3	1,097	-0.27%
2024/01/23	3	48.30	4	48.55	48.40	-1	1,078	-0.09%
2024/01/22	1	47.85	0	0.00	47.90	1	1,064	0.09%
2024/01/19	1	47.70	0	0.00	47.85	1	1,056	0.09%
2024/01/18	2	47.88	0	0.00	47.90	2	1,057	0.19%
2024/01/17	0	0.00	3	47.40	47.55	-3	1,042	-0.29%
2024/01/15	0	0.00	3	47.83	47.85	-3	1,022	-0.29%
2024/01/08	5	46.60	2	46.78	46.05	3	941	0.32%
2024/01/05	4	46.96	0	0.00	46.35	4	922	0.43%
2024/01/04	0	0.00	13	47.33	46.30	-13	898	-1.45%
2024/01/03	1	48.05	0	0.00	47.90	1	864	0.12%
2024/01/02	0	0.00	4	48.50	48.50	-4	849	-0.47%
2023/12/29	4	49.08	1	49.05	49.05	3	824	0.36%
2023/12/28	1	49.65	2	50.40	49.90	-1	779	-0.13%
2023/12/27	19	50.28	9	48.86	50.80	10	683	1.46%
2023/12/14	10	43.00	0	0.00	43.20	10	288	3.46%
2023/12/13	10	42.80	0	0.00	42.70	10	285	3.50%
2023/12/12	0	0.00	2	42.65	42.55	-2	290	-0.69%
2023/09/07	1	44.60	0	0.00	44.60	1	343	0.29%
2023/09/06	1	44.20	1	44.30	44.35	0	332	0.00%
2023/07/06	5	44.20	0	0.00	44.10	5	187	2.66%
2023/06/16	0	0.00	1	44.75	44.20	-1	165	-0.60%
2023/06/13	4	42.60	0	0.00	42.50	4	159	2.51%
2023/03/29	0	42.85	0	0.00	42.50	0	137	0.00%
2023/02/16	0	41.95	0	0.00	41.95	0	125	0.00%
2023/01/11	0	0.00	1	41.60	41.45	-1	199	-0.50%
2022/10/24	0	0.00	1	38.15	38.55	-1	212	-0.47%
2022/10/20	1	36.90	0	0.00	36.90	1	211	0.47%
2022/07/22	0	0.00	1	41.10	40.85	-1	268	-0.37%
2022/06/01	1	47.00	0	0.00	47.20	1	314	0.32%
2022/05/09	0	0.00	0	44.10	44.20	0	416	0.00%
2022/03/29	0	0.00	0	45.45	44.90	0	505	0.00%
2022/03/23	0	45.50	0	0.00	45.65	0	495	0.00%
2022/02/24	1	45.90	0	0.00	45.75	1	469	0.21%
2022/02/21	0	0.00	6	47.16	47.45	-6	434	-1.38%
2022/02/15	3	46.07	0	0.00	45.95	3	398	0.75%
2022/01/24	1	46.00	0	0.00	46.45	1	445	0.22%
2022/01/19	0	0.00	3	47.00	47.20	-3	450	-0.67%
2022/01/12	3	46.78	0	0.00	46.80	3	466	0.64%
2022/01/10	1	46.85	0	0.00	47.20	1	466	0.21%
2022/01/07	2	47.20	0	0.00	47.20	2	464	0.43%
2022/01/05	1	47.00	0	0.00	46.95	1	463	0.22%
2021/12/28	0	0.00	1	47.40	47.60	-1	454	-0.22%
2021/12/24	0	0.00	3	46.55	47.05	-3	462	-0.65%
2021/11/26	5	47.50	0	0.00	47.10	5	519	0.96%
2021/11/01	0	0.00	10	47.50	47.45	-10	734	-1.36%
2021/10/12	0	0.00	11	45.30	45.50	-11	1,187	-0.93%
2021/09/29	0	0.00	1	46.40	46.20	-1	1,647	-0.06%
2021/09/28	0	0.00	1	47.00	47.00	-1	1,674	-0.06%
2021/09/07	0	0.00	1	47.55	47.40	-1	1,905	-0.05%
2021/08/09	0	0.00	8	54.80	54.20	-8	1,833	-0.44%
2021/08/05	8	54.31	0	0.00	54.40	8	1,894	0.42%
2021/07/30	0	0.00	8	57.00	55.60	-8	1,922	-0.42%
2021/07/29	10	57.10	0	0.00	57.50	10	1,920	0.52%
2021/07/28	0	0.00	3	57.30	57.30	-3	1,926	-0.16%
2021/07/27	1	56.80	0	0.00	57.50	1	1,949	0.05%
2021/07/26	11	58.80	1	58.20	57.90	10	1,983	0.50%
2021/07/22	1	54.80	0	0.00	54.80	1	2,010	0.05%
2021/07/19	1	55.50	0	0.00	55.00	1	2,088	0.05%
2021/07/16	2	56.40	3	56.60	56.00	-1	2,095	-0.05%
2021/07/15	2	59.30	2	57.30	56.40	0	2,098	0.00%
2021/07/14	2	56.80	1	58.20	58.90	1	1,918	0.05%
2021/07/02	0	0.00	67	53.78	53.60	-67	1,794	-3.73%
2021/07/01	0	0.00	90	53.57	53.40	-90	1,802	-4.99%
2021/06/24	10	52.80	0	0.00	52.40	10	1,811	0.55%
2021/06/23	0	0.00	1	51.90	52.00	-1	1,781	-0.06%
2021/06/22	0	0.00	4	50.90	50.80	-4	1,760	-0.23%
2021/06/21	1	50.00	0	0.00	49.90	1	1,745	0.06%
2021/06/16	1	50.00	0	0.00	49.50	1	1,743	0.06%
2021/06/15	125	50.54	1	50.10	50.30	124	1,739	7.13%	大買/鉅額交易
2021/06/11	47	49.84	0	0.00	49.95	47	1,738	2.70%
2021/06/10	0	0.00	5	48.76	49.00	-5	1,736	-0.29%
2021/06/09	4	48.00	1	48.10	47.90	3	1,739	0.17%
2021/06/08	1	48.25	0	0.00	48.30	1	1,767	0.06%
2021/05/05	0	0.00	1	50.80	50.70	-1	1,787	-0.06%
2021/05/04	1	52.40	0	0.00	51.50	1	1,751	0.06%
2021/05/03	1	56.50	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	0.00	1	59.00	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	2	56.40	57.30	-2	1,549	-0.13%
2021/04/27	2	56.05	0	0.00	57.00	2	1,527	0.13%
2021/04/26	1	55.40	1	56.30	55.80	0	1,482	0.00%
2021/04/21	0	0.00	1.1	55.58	55.20	-1.1	1,430	-0.07%
2021/04/20	1	54.70	1	55.10	54.50	0	1,395	0.00%
2021/04/19	0	0.00	1	53.80	53.30	-1	1,368	-0.07%
2021/04/08	0	0.00	1	54.50	54.90	-1	1,348	-0.07%
2021/04/06	0	0.00	1	53.00	52.80	-1	1,270	-0.08%
2021/03/31	2	53.05	0	0.00	53.20	2	1,258	0.16%
2021/03/29	0	0.00	0	52.00	52.00	0	1,245	0.00%
2021/03/12	0	52.20	0	0.00	52.40	0	1,233	0.00%
2021/03/02	1	52.00	0	0.00	51.80	1	1,178	0.08%
2021/02/25	11	53.07	0	0.00	52.90	11	1,242	0.89%
2021/02/23	0	0.00	0	52.80	52.90	0	1,231	0.00%
2021/01/19	0	0.00	1	53.50	53.70	-1	1,610	-0.06%
2021/01/18	1	52.60	0	0.00	53.20	1	1,605	0.06%
2021/01/13	0	0.00	1	54.00	53.80	-1	1,557	-0.06%
2021/01/11	0	0.00	2	55.50	55.30	-2	1,547	-0.13%
2021/01/06	2	56.00	0	0.00	55.10	2	1,514	0.13%
2020/12/29	1	54.70	0	0.00	54.30	1	1,493	0.07%
2020/12/07	0	0.00	5	54.40	54.80	-5	1,471	-0.34%
2020/11/27	0	0.00	1	56.30	56.30	-1	1,440	-0.07%
2020/11/26	5	57.70	0	0.00	57.90	5	1,393	0.36%
2020/11/25	0	0.00	1	55.50	55.90	-1	1,359	-0.07%
2020/11/23	0	0.00	1	56.60	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	10	56.15	56.50	-10	1,278	-0.78%
2020/11/19	1	56.10	14	56.24	56.00	-13	1,261	-1.03%
2020/11/18	0	0.00	18	55.69	55.50	-18	1,245	-1.45%
2020/11/12	6	55.45	1	56.10	55.00	5	1,330	0.38%
2020/11/11	0	0.00	1	55.50	55.30	-1	1,417	-0.07%
2020/11/06	1	53.80	1	54.20	54.10	0	1,532	0.00%
2020/11/05	0	0.00	1	54.40	54.10	-1	1,566	-0.06%
2020/10/30	0	0.00	7	50.46	50.10	-7	1,731	-0.40%
2020/10/29	1	48.80	0	0.00	49.40	1	1,718	0.06%
2020/10/28	1	50.20	0	0.00	49.60	1	1,762	0.06%
2020/10/22	3	50.08	0	0.00	50.10	3	1,870	0.16%
2020/10/12	0	0.00	1	51.60	50.90	-1	2,487	-0.04%
2020/10/07	2	51.20	0	0.00	50.80	2	2,624	0.08%
2020/10/06	2	50.75	0	0.00	50.50	2	2,744	0.07%
2020/09/29	1	48.80	0	0.00	48.35	1	3,107	0.03%
2020/09/22	1	50.80	0	0.00	50.10	1	3,321	0.03%
2020/09/16	1	52.10	0	0.00	51.30	1	3,348	0.03%
2020/09/04	2	50.80	0	0.00	51.40	2	3,410	0.06%
2020/09/03	2	51.90	1	51.80	52.00	1	3,417	0.03%
2020/08/19	17	54.83	0	0.00	53.90	17	3,463	0.49%
2020/08/18	8	55.93	0	0.00	56.70	8	3,414	0.23%
2020/08/17	0	0.00	3	56.17	57.00	-3	3,336	-0.09%
2020/08/14	0	0.00	1	54.80	54.70	-1	3,213	-0.03%
2020/08/05	0	0.00	0.1	51.50	51.50	-0.1	2,844	0.00%
2020/08/04	0	0.00	0.1	51.80	51.20	-0.1	2,873	0.00%
2020/07/30	1	51.70	0.1	50.80	50.70	0.9	2,892	0.03%
2020/07/28	0.1	51.10	0	0.00	51.10	0.1	2,907	0.00%
2020/07/27	1	52.50	0	0.00	52.50	1	2,887	0.03%
2020/07/24	0.1	52.70	0	0.00	52.70	0.1	2,897	0.00%
2020/07/23	1	54.90	0	0.00	55.40	1	2,847	0.04%
2020/07/21	0	0.00	1	56.50	56.50	-1	2,727	-0.04%
2020/07/17	0	0.00	1	53.60	50.60	-1	2,475	-0.04%
2020/07/16	1	52.60	0	0.00	53.50	1	2,482	0.04%
2020/07/14	0	0.00	1	56.10	55.30	-1	2,559	-0.04%
2020/07/10	0	0.00	2	54.00	53.90	-2	2,402	-0.08%
2020/07/09	0	0.00	1	54.10	53.70	-1	2,302	-0.04%
2020/07/08	1	53.40	6	53.75	53.30	-5	2,217	-0.23%
2020/07/07	1	49.70	0	0.00	49.00	1	2,049	0.05%
2020/07/06	1	49.60	0	0.00	49.65	1	2,006	0.05%
2020/07/03	0	0.00	10	50.40	50.60	-10	1,985	-0.50%
2020/06/08	1	46.70	4	46.90	46.80	-3	2,309	-0.13%
2020/06/05	0	0.00	1	48.65	48.55	-1	2,298	-0.04%
2020/06/01	1	47.50	1	47.35	47.45	0	2,446	0.00%
2020/05/25	1	45.90	0	0.00	46.55	1	2,807	0.04%
2020/05/21	0	0.00	15	46.95	47.15	-15	2,824	-0.53%
2020/05/18	2	47.35	0	0.00	46.45	2	2,944	0.07%
2020/05/12	0	0.00	5	48.60	48.50	-5	3,147	-0.16%
2020/05/08	0	0.00	2	48.98	48.90	-2	3,149	-0.06%
2020/05/07	0	0.00	7	48.61	48.05	-7	3,155	-0.22%
2020/05/06	3	47.70	0	0.00	47.10	3	3,133	0.10%
2020/05/05	21	47.28	0	0.00	47.05	21	3,154	0.67%
2020/04/30	5	46.80	0	0.00	46.75	5	3,201	0.16%
2020/04/20	0	0.00	4	46.95	47.60	-4	3,343	-0.12%
2020/04/17	1	46.65	0	0.00	45.90	1	3,266	0.03%
2020/04/16	0	0.00	2	45.10	45.05	-2	3,251	-0.06%
2020/04/08	3	45.95	0	0.00	46.05	3	3,789	0.08%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/31	0	0.00	2	42.95	41.90	-2	3,931	-0.05%
2020/03/30	3	40.00	1	42.00	42.20	2	3,962	0.05%
2020/03/27	3	42.62	0	0.00	41.55	3	4,000	0.07%
2020/03/25	0	0.00	5	42.10	42.15	-5	3,958	-0.13%
2020/03/24	0	0.00	4	39.54	40.60	-4	3,911	-0.10%
2020/03/23	0	0.00	2	36.58	37.70	-2	3,888	-0.05%
2020/03/20	0	0.00	1	38.40	38.50	-1	3,885	-0.03%
2020/03/19	3	37.37	0	0.00	35.60	3	3,858	0.08%
2020/03/18	2	40.58	0	0.00	39.55	2	3,799	0.05%
2020/03/17	2	40.73	4	40.25	41.00	-2	3,789	-0.05%
2020/03/16	2	44.00	5	44.48	42.40	-3	3,815	-0.08%
2020/03/13	6	42.63	0	0.00	44.30	6	3,806	0.16%
2020/03/12	0	0.00	1	47.95	46.90	-1	3,729	-0.03%
2020/03/10	6	49.57	1	50.10	51.40	5	3,683	0.14%
2020/03/06	0	0.00	2	52.20	52.20	-2	3,593	-0.06%
2020/03/03	1	50.90	0	0.00	51.30	1	3,653	0.03%
2020/03/02	0	0.00	2	48.35	48.15	-2	3,540	-0.06%
2020/02/27	2	47.80	0	0.00	47.00	2	3,462	0.06%
2020/02/20	0	0.00	2	46.50	47.30	-2	3,318	-0.06%
2020/02/19	0	0.00	10	45.55	45.95	-10	3,249	-0.31%
2020/02/18	0	0.00	1	46.55	45.65	-1	3,287	-0.03%
2020/02/17	6	45.84	0	0.00	45.60	6	3,230	0.19%
2020/02/14	5	45.30	10	45.15	45.20	-5	3,117	-0.16%
2020/02/13	10	44.05	0	0.00	43.55	10	3,057	0.33%
2020/02/11	1	42.75	0	0.00	43.10	1	2,966	0.03%
2020/01/16	0	0.00	1	50.30	50.40	-1	2,585	-0.04%
2020/01/14	1	51.20	1	51.80	52.20	0	2,532	0.00%
2020/01/13	0	0.00	1	51.90	51.80	-1	2,492	-0.04%
2020/01/09	1	51.60	0	0.00	51.60	1	2,424	0.04%
2020/01/07	0	0.00	2	49.43	50.80	-2	2,286	-0.09%
2020/01/06	41	52.81	40	50.90	50.50	1	2,209	0.05%
2020/01/03	0	0.00	4	51.20	51.40	-4	2,094	-0.19%
2020/01/02	2	50.03	2	49.90	50.70	0	2,034	0.00%
2019/12/31	1	48.00	4	48.26	48.00	-3	1,932	-0.16%
2019/12/30	3	47.68	0	0.00	47.70	3	1,901	0.16%
2019/12/26	4	48.31	4	47.34	47.00	0	1,792	0.00%
2019/12/24	1	46.30	2	46.30	46.95	-1	1,676	-0.06%
2019/12/17	0	0.00	1	46.20	45.95	-1	1,727	-0.06%
2019/12/12	0	0.00	1	46.45	46.55	-1	1,694	-0.06%
2019/12/06	2	45.75	0	0.00	45.55	2	1,601	0.12%
2019/12/02	1	45.85	7	44.96	45.75	-6	1,583	-0.38%
2019/11/29	5	46.86	0	0.00	44.85	5	1,569	0.32%
2019/11/20	0	0.00	5	43.80	43.00	-5	1,431	-0.35%
2019/11/18	5	44.75	0	0.00	44.35	5	1,466	0.34%
2019/11/15	1	44.40	0	0.00	44.80	1	1,494	0.07%
2019/11/08	1	44.15	0	0.00	43.95	1	1,529	0.07%
2019/10/09	0	0.00	1	40.90	41.45	-1	2,840	-0.04%
2019/10/08	1	41.25	0	0.00	41.20	1	2,829	0.04%
2019/09/17	1	44.80	0	0.00	44.70	1	2,876	0.03%
2019/09/16	0	0.00	3	45.20	45.30	-3	2,895	-0.10%
2019/09/12	0	0.00	7	45.05	45.55	-7	2,903	-0.24%
2019/09/05	3	44.70	5	44.85	45.10	-2	2,949	-0.07%
2019/08/22	1	43.40	17	43.42	43.45	-16	3,070	-0.52%
2019/08/14	5	42.90	0	0.00	42.75	5	3,058	0.16%
2019/08/13	13	42.53	0	0.00	42.60	13	3,063	0.42%
2019/08/12	1	42.35	0	0.00	42.35	1	3,103	0.03%
2019/08/02	3	42.40	0	0.00	42.15	3	3,233	0.09%
2019/08/01	7	45.90	100	45.10	44.90	-93	3,228	-2.88%
2019/07/31	221	48.56	121	48.74	48.50	100	3,101	3.22%	大買/大賣/
2019/07/30	2	46.90	2	47.55	46.75	0	2,981	0.00%
2019/07/29	2	46.00	0	0.00	45.55	2	3,047	0.07%
2019/07/26	50	47.50	55	46.95	46.95	-5	3,298	-0.15%
2019/07/25	5	46.80	1	47.05	47.10	4	3,429	0.12%
2019/07/24	1	46.65	0	0.00	46.45	1	3,392	0.03%
2019/07/23	10	45.35	10	45.70	46.90	0	3,335	0.00%
2019/07/19	20	44.48	50	44.63	44.75	-30	3,225	-0.93%
2019/07/18	30	43.75	0	0.00	43.15	30	3,142	0.95%
2019/07/16	0	0.00	21	43.15	42.45	-21	3,093	-0.68%
2019/07/10	20	42.30	0	0.00	42.10	20	3,119	0.64%
2019/07/04	1	40.80	0	0.00	40.80	1	3,099	0.03%
2019/07/01	1	41.10	1	41.35	41.30	0	3,104	0.00%
2019/06/28	20	43.00	20	43.35	43.20	0	3,102	0.00%
2019/06/17	30	40.70	30	40.90	41.05	0	3,008	0.00%
2019/06/14	30	40.50	30	40.45	40.45	0	2,978	0.00%
2019/06/13	20	40.00	20	39.70	39.70	0	2,959	0.00%
2019/06/12	17	39.47	17	39.47	39.45	0	2,930	0.00%
2019/06/11	0	0.00	50	39.00	39.00	-50	2,911	-1.72%
2019/06/03	0	0.00	14	37.72	37.65	-14	2,847	-0.49%
2019/05/31	50	39.05	0	0.00	38.65	50	2,836	1.76%
2019/05/30	14	38.51	0	0.00	38.80	14	2,755	0.51%
2019/05/27	0	0.00	6	37.60	37.70	-6	2,691	-0.22%
2019/05/24	6	38.37	0	0.00	38.10	6	2,690	0.22%
2019/05/23	1	38.50	2	39.00	38.50	-1	2,694	-0.04%
2019/05/22	0	0.00	11	40.20	40.15	-11	2,786	-0.39%
2019/05/20	1	42.25	0	0.00	40.85	1	2,880	0.03%
2019/05/13	3	45.37	0	0.00	45.40	3	2,759	0.11%
2019/05/10	6	46.33	0	0.00	46.70	6	2,708	0.22%
2019/05/09	9	46.65	0	0.00	46.95	9	2,664	0.34%
2019/05/08	0	0.00	2	47.60	47.60	-2	2,606	-0.08%
2019/05/07	2	46.50	7	47.22	46.50	-5	2,506	-0.20%
2019/05/06	4	46.09	4	46.11	45.55	0	2,362	0.00%
2019/05/03	9	45.73	15	45.88	45.85	-6	2,244	-0.27%
2019/05/02	13	42.43	16.1	42.44	43.25	-3.1	1,987	-0.16%
2019/04/19	0	0.00	1	40.95	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	1	40.95	39.95	-1	1,826	-0.05%
2019/04/17	3	40.10	1	40.55	40.50	2	1,826	0.11%
2019/04/16	0	0.00	1	40.90	40.10	-1	1,845	-0.05%
2019/04/15	1	40.05	1	40.10	40.15	0	1,886	0.00%
2019/04/09	1	39.95	0	0.00	39.70	1	1,908	0.05%
2019/04/08	1	40.05	1	40.30	40.20	0	1,897	0.00%
2019/04/03	1	39.55	1	39.80	40.20	0	1,877	0.00%
2019/04/01	0	0.00	1	39.55	39.40	-1	1,813	-0.06%
2019/03/29	0	0.00	2	38.53	38.55	-2	1,764	-0.11%
2019/03/13	1	37.70	0	0.00	37.65	1	1,863	0.05%
2019/03/08	2	37.40	0	0.00	37.55	2	2,004	0.10%
2019/03/07	0	0.00	1	37.05	37.05	-1	2,022	-0.05%
2019/03/04	0	0.00	1	38.70	38.65	-1	2,109	-0.05%
2019/02/27	2	37.95	0	0.00	37.90	2	2,101	0.10%
2019/02/26	2	38.33	0	0.00	38.35	2	2,114	0.09%
2019/02/25	1	38.25	0	0.00	38.50	1	2,184	0.05%
2019/02/22	3	38.48	0	0.00	38.50	3	2,218	0.14%
2019/02/21	4	39.23	2	39.35	38.75	2	2,223	0.09%
2019/02/19	4	38.63	5	38.44	38.50	-1	2,193	-0.05%
2019/02/18	5	38.19	8	37.64	38.05	-3	2,119	-0.14%
2019/02/15	1	36.40	1	36.70	36.40	0	2,047	0.00%
2019/02/14	0	0.00	1	36.55	36.50	-1	2,040	-0.05%
2019/02/13	1	37.05	0	0.00	37.15	1	2,013	0.05%
2019/02/12	3	37.48	1	37.70	37.55	2	2,001	0.10%
2019/02/11	1	36.65	1	37.00	37.15	0	1,980	0.00%
2019/01/30	1	36.80	1	37.40	36.50	0	1,972	0.00%
2019/01/29	0	0.00	6	36.59	36.85	-6	1,941	-0.31%
2019/01/28	3	36.18	0	0.00	35.90	3	1,907	0.16%
2019/01/25	3	36.58	4	36.65	36.50	-1	1,907	-0.05%
2019/01/23	0	0.00	1	35.60	36.60	-1	1,855	-0.05%
2019/01/22	1	35.05	3	35.30	35.65	-2	1,822	-0.11%
2019/01/21	1	34.55	0	0.00	34.60	1	1,798	0.06%
2019/01/18	1	34.60	1	34.95	34.60	0	1,841	0.00%
2019/01/16	0	0.00	1	34.90	35.00	-1	1,877	-0.05%
2019/01/15	3	34.45	1	34.75	34.50	2	1,872	0.11%
2019/01/14	1	34.55	0	0.00	34.35	1	1,877	0.05%
2019/01/10	0	0.00	1	35.85	35.20	-1	1,884	-0.05%
2018/12/26	1	34.45	1	33.85	33.80	0	1,876	0.00%
2018/12/19	1	35.10	10	34.78	35.05	-9	1,912	-0.47%
2018/12/18	10	35.00	0	0.00	35.40	10	1,898	0.53%
2018/12/17	0	0.00	2	34.75	34.75	-2	1,854	-0.11%
2018/12/06	2	34.00	0	0.00	34.25	2	1,883	0.11%
2018/12/04	1	38.40	1	38.10	37.85	0	1,886	0.00%
2018/12/03	0	0.00	1	37.40	37.85	-1	1,900	-0.05%
2018/11/22	1	36.55	0	0.00	35.35	1	1,694	0.06%
2018/11/12	0	0.00	5	32.60	32.65	-5	1,349	-0.37%
2018/10/26	4	29.03	10	29.05	29.65	-6	1,648	-0.36%
2018/10/15	0	0.00	1	31.45	31.40	-1	1,686	-0.06%
2018/10/08	0	0.00	10	33.00	32.60	-10	1,606	-0.62%
2018/10/05	0	0.00	10	33.00	33.00	-10	1,608	-0.62%
2018/10/03	0	0.00	5	34.47	34.30	-5	1,573	-0.32%
2018/10/01	0	0.00	9	34.18	34.50	-9	1,556	-0.58%
2018/09/28	3	33.35	1	33.55	33.10	2	1,532	0.13%
2018/09/27	1	34.40	0	0.00	34.50	1	1,496	0.07%
2018/09/25	1	34.45	4	34.43	34.85	-3	1,500	-0.20%
2018/09/19	0	0.00	40	34.73	34.40	-40	1,499	-2.67%
2018/09/12	0	0.00	20	34.40	34.75	-20	1,492	-1.34%
2018/09/11	0	0.00	50	34.26	35.60	-50	1,507	-3.32%
2018/09/10	0	0.00	53	37.14	34.50	-53	1,524	-3.48%
2018/09/07	0	0.00	89	38.68	38.00	-89	1,481	-6.01%
2018/09/05	0	0.00	10	41.80	41.60	-10	1,417	-0.71%
2018/09/04	0	0.00	18	41.65	41.65	-18	1,429	-1.26%
2018/09/03	0	0.00	25	41.50	41.40	-25	1,451	-1.72%
2018/08/31	0	0.00	25	41.50	41.50	-25	1,462	-1.71%
2018/08/20	0	0.00	86	40.91	40.90	-86	1,655	-5.20%
2018/08/14	1	42.80	0	0.00	42.60	1	1,719	0.06%
2018/08/10	1	44.00	0	0.00	44.00	1	1,787	0.06%
2018/08/08	0	0.00	4	46.68	46.15	-4	1,763	-0.23%
2018/08/03	0	0.00	1	45.30	45.35	-1	1,723	-0.06%
2018/08/02	0	0.00	15	44.73	44.10	-15	1,814	-0.83%
2018/08/01	0	0.00	8	44.98	44.80	-8	1,841	-0.43%
2018/07/31	1	42.90	77	43.46	44.00	-76	1,807	-4.20%
2018/07/30	1	42.35	21	42.85	42.40	-20	1,816	-1.10%
2018/07/27	3	42.23	2	42.50	42.40	1	1,853	0.05%
2018/07/26	12	43.34	0	0.00	42.70	12	1,906	0.63%
2018/07/25	3	44.27	0	0.00	43.45	3	1,903	0.16%
2018/07/19	0	0.00	10	45.10	45.05	-10	1,919	-0.52%
2018/07/05	1	43.40	1	42.10	42.10	0	1,960	0.00%
2018/06/25	0	0.00	5	42.23	41.60	-5	1,996	-0.25%
2018/06/19	3	44.70	0	0.00	44.55	3	1,983	0.15%
2018/06/14	0	0.00	5	46.27	45.70	-5	1,953	-0.26%
2018/06/13	0	0.00	4	45.58	45.80	-4	1,947	-0.21%
2018/06/11	0	0.00	62	44.55	44.50	-62	1,981	-3.13%
2018/06/08	5	45.94	3	46.23	45.50	2	2,048	0.10%
2018/06/07	12	45.95	0	0.00	46.05	12	2,055	0.58%
2018/06/05	5	46.00	0	0.00	45.75	5	2,051	0.24%
2018/06/04	0	0.00	7	46.42	46.65	-7	2,044	-0.34%
2018/06/01	4	45.45	1	46.50	46.00	3	2,014	0.15%
2018/05/30	38	44.28	2	44.30	44.30	36	1,959	1.84%
2018/05/29	5	44.26	0	0.00	43.80	5	1,955	0.26%
2018/05/28	0	0.00	2	44.30	44.80	-2	1,949	-0.10%
2018/05/25	15	44.84	10	45.52	44.30	5	1,957	0.26%
2018/05/24	5	44.72	7	45.51	45.00	-2	1,947	-0.10%
2018/05/23	16	45.04	15	44.80	44.60	1	1,941	0.05%
2018/05/22	3	45.42	13	45.99	45.65	-10	1,928	-0.52%
2018/05/21	2	45.65	3	45.33	45.90	-1	1,897	-0.05%
2018/05/18	11	45.28	2	44.75	45.00	9	1,863	0.48%
2018/05/16	26	44.48	0	0.00	44.10	26	1,844	1.41%
2018/05/15	15	43.90	0	0.00	44.50	15	1,858	0.81%
2018/05/14	10	43.15	3	43.10	43.65	7	1,945	0.36%
2018/05/11	5	43.89	10	43.60	43.35	-5	1,951	-0.26%
2018/05/10	3	42.98	0	0.00	43.60	3	1,905	0.16%
2018/05/09	3	41.13	3	41.55	41.10	0	1,795	0.00%
2018/05/04	10	40.88	18	41.20	40.70	-8	1,795	-0.45%
2018/05/03	17	40.62	0	0.00	39.95	17	1,790	0.95%
2018/05/02	2	39.60	0	0.00	39.60	2	1,903	0.11%
2018/04/30	1	38.50	0	0.00	39.00	1	1,927	0.05%
2018/04/26	1	40.00	0	0.00	38.75	1	2,040	0.05%
2018/04/23	0	0.00	2	42.93	42.10	-2	2,218	-0.09%
2018/04/19	2	43.20	0	0.00	43.05	2	2,343	0.09%
2018/04/18	5	42.75	0	0.00	42.20	5	2,383	0.21%
2018/04/17	10	41.70	0	0.00	41.70	10	2,474	0.40%
2018/04/12	0	0.00	1	42.50	43.45	-1	2,718	-0.04%
2018/04/09	1	42.00	0	0.00	41.70	1	3,062	0.03%
2018/04/02	12	43.98	0	0.00	43.90	12	3,429	0.35%
2018/03/30	12	43.53	1	43.70	43.45	11	4,012	0.27%
2018/03/29	1	43.00	0	0.00	42.90	1	4,224	0.02%
2018/03/28	2	43.53	0	0.00	43.20	2	4,628	0.04%
2018/03/27	35	43.97	0	0.00	44.00	35	4,886	0.72%
2018/03/23	51	43.40	0	0.00	43.50	51	5,274	0.97%
2018/03/15	1	47.25	0	0.00	47.15	1	5,304	0.02%
2018/03/14	9	46.16	5	46.88	48.05	4	5,282	0.08%
2018/03/12	0	0.00	3	45.50	45.50	-3	5,212	-0.06%
2018/03/08	9	45.05	1	45.45	45.45	8	5,340	0.15%
2018/03/01	10	48.11	0	0.00	47.90	10	5,780	0.17%
2018/02/27	0	0.00	1	48.80	48.80	-1	5,792	-0.02%
2018/02/23	8	48.41	0	0.00	48.10	8	5,919	0.14%
2018/02/22	0	0.00	1	46.90	47.90	-1	5,921	-0.02%
2018/02/12	0	0.00	1	45.65	45.75	-1	5,920	-0.02%
2018/02/08	4	47.00	5	46.65	46.65	-1	5,879	-0.02%
2018/02/07	0	0.00	5	47.03	47.50	-5	5,854	-0.09%
2018/02/06	24	45.50	76	45.44	45.45	-52	5,802	-0.90%
2018/02/02	2	53.00	1	52.60	52.60	1	5,639	0.02%
2018/02/01	0	0.00	4	52.60	52.50	-4	5,653	-0.07%
2018/01/31	3	53.07	3	53.23	53.10	0	5,662	0.00%
2018/01/26	10	52.07	0	0.00	52.00	10	5,631	0.18%
2018/01/25	21	51.41	11	51.11	51.50	10	5,601	0.18%
2018/01/24	16	53.11	4	53.55	53.60	12	5,447	0.22%
2018/01/23	1	53.20	0	0.00	53.20	1	5,431	0.02%
2018/01/22	3	55.63	7	56.10	55.50	-4	5,397	-0.07%
2018/01/19	108	54.61	9	54.47	54.80	99	5,567	1.78%	大買/
2018/01/18	45	56.64	72	56.64	55.80	-27	5,535	-0.49%
2018/01/17	7	56.77	4	56.98	56.50	3	5,508	0.05%
2018/01/16	12	58.11	4	58.10	58.50	8	5,500	0.15%
2018/01/15	2	57.40	0	0.00	57.00	2	5,450	0.04%
2018/01/12	0	0.00	2	57.60	58.50	-2	5,404	-0.04%
2018/01/11	6	56.42	2	57.00	56.70	4	5,356	0.07%
2018/01/09	4	59.73	1	60.50	60.20	3	5,217	0.06%
2018/01/08	1	59.50	2	59.30	59.10	-1	5,159	-0.02%
2018/01/05	3	63.37	4	64.45	62.10	-1	5,055	-0.02%
2018/01/04	1	62.30	9.3	62.99	63.50	-8.3	4,963	-0.17%
2018/01/03	18	63.54	5	63.40	63.40	13	4,910	0.26%
2018/01/02	0	0.00	4	62.40	63.90	-4	4,777	-0.08%