加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲3.85
  • 漲幅
    +9.92%
  • 成交量
    24,511張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001142.3742.65-1122,708-0.05%
2024/06/142940.07740.8638.802222,4020.10%
2024/06/13338.57338.7538.20021,8450.00%
2024/06/0600.00637.8136.65-622,659-0.03%
2024/06/051538.981539.0637.95022,6860.00%
2024/06/04337.90136.9037.70222,3180.01%
2024/06/03138.1000.0037.65122,1530.00%
2024/05/3100.00435.5035.50-421,815-0.02%
2024/05/3000.004035.9535.90-4021,846-0.18%
2024/05/293038.234237.8937.75-1221,787-0.06%
2024/05/28136.7500.0036.30121,5930.00%
2024/05/272335.8900.0035.602321,6270.11%
2024/05/2400.00235.8035.80-222,564-0.01%
2024/05/231236.3500.0036.001222,8770.05%
2024/05/222138.451240.0237.05923,1040.04%
2024/05/211337.94137.9537.951222,6020.05%
2024/05/17337.25337.5337.25022,2370.00%
2024/05/16236.80137.7037.00122,7390.00%
2024/05/15235.982936.0337.00-2722,178-0.12%
2024/05/1400.00433.8533.65-421,817-0.02%
2024/05/131833.561833.6533.45021,9250.00%
2024/05/1000.00334.3034.35-322,049-0.01%
2024/05/091135.152536.3135.20-1422,156-0.06%
2024/05/085836.286036.6036.60-222,167-0.01%
2024/05/076536.632736.5135.903821,9790.17%
2024/05/06935.58835.4136.40121,5890.00%
2024/05/03634.47633.6333.65020,9140.00%
2024/05/02231.30228.7032.30021,5990.00%
2024/04/30630.451430.4229.40-821,725-0.04%
2024/04/29128.4000.0028.80121,4540.00%
2024/04/2500.001.326.9626.55-1.322,025-0.01%
2024/04/2300.001026.2026.00-1023,775-0.04%
2024/04/1900.00427.6927.60-426,184-0.02%
2024/04/1500.00431.0530.10-428,817-0.01%
2024/04/12330.621532.2530.75-1228,966-0.04%
2024/04/112231.52630.4830.651629,3950.05%
2024/04/101134.154.432.7931.156.629,3840.02%
2024/04/0900.003531.8032.90-3528,388-0.12%
2024/04/083929.9500.0029.953928,3240.14%
2024/04/01326.42426.6525.90-128,8840.00%
2024/03/29126.3000.0025.65128,4760.00%
2024/03/2800.00225.4025.45-228,399-0.01%
2024/03/27126.0500.0025.65128,3560.00%
2024/03/2600.00226.0526.10-228,314-0.01%
2024/03/21225.9000.0025.90228,0610.01%
2024/03/1900.00325.1525.15-327,888-0.01%
2024/03/1800.00126.1025.65-127,9540.00%
2024/03/1500.00126.2026.25-128,2370.00%
2024/03/14125.15126.1525.60028,2960.00%
2024/03/13226.30226.0525.50028,2740.00%
2024/03/12627.75326.6326.45328,0150.01%
2024/03/1100.00125.2025.75-127,1460.00%
2024/03/0700.00724.2023.60-726,700-0.03%
2024/03/061025.451124.9224.85-126,8020.00%
2024/03/05125.0000.0025.00126,9490.00%
2024/03/04325.5700.0025.70326,8430.01%
2024/03/01125.70225.9525.55-126,7000.00%
2024/02/27725.27127.5025.15626,1730.02%
2024/02/2600.00127.0027.50-125,1090.00%
2024/02/21125.1500.0024.80124,0350.00%
2024/02/20825.4900.0025.15823,8130.03%
2024/02/1900.00127.6526.15-123,5540.00%
2024/02/16125.001125.3026.15-1022,687-0.04%
2024/02/151024.0000.0023.801022,2500.04%
2024/02/05123.4000.0022.75122,0190.00%
2024/02/02124.5000.0023.55121,7620.00%
2024/02/0100.00124.6024.35-121,5000.00%
2024/01/3100.001025.7525.30-1021,130-0.05%
2024/01/30226.10725.8125.35-520,623-0.02%
2024/01/291025.501525.4725.35-520,156-0.02%
2024/01/2531827.28321.326.3425.50-3.318,870-0.02% 大買/大賣/
2024/01/2410825.24108.325.7925.85-0.316,6620.00% 大買/大賣/
2024/01/23823.7100.0023.50816,0390.05%
2024/01/22124.25623.7723.05-515,611-0.03%
2024/01/1900.00524.1523.90-515,295-0.03%
2024/01/186124.6342.324.1924.2018.714,7990.13%
2024/01/171624.982324.4223.90-714,085-0.05%
2024/01/16424.503124.1723.75-2712,966-0.21%
2024/01/151323.30423.4524.65911,4690.08%
2024/01/121621.851623.2322.45010,4000.00%
2024/01/111121.942922.2422.70-188,988-0.20%
2024/01/102819.711320.1220.65158,2670.18%
2024/01/095519.265018.8018.8057,4040.07%
2024/01/081018.98319.5018.1576,8960.10%
2024/01/052519.302218.7818.9036,4630.05%
2024/01/042018.956218.2419.00-425,256-0.80%
2024/01/03115.4000.0017.3014,6860.02%
2024/01/02315.731816.0115.80-154,403-0.34%
2023/12/29816.1500.0016.1584,2920.19%
2023/12/282116.581416.5716.0074,0120.17%
2023/12/2700.00315.1015.75-33,111-0.10%
2023/12/21113.85513.6513.65-42,579-0.16%
2023/12/19114.05214.0814.15-12,483-0.04%
2023/12/1800.00514.4014.25-52,435-0.21%
2023/12/1300.001115.2314.75-112,079-0.53%
2023/12/121914.832914.8914.90-101,913-0.52%
2023/12/11114.301514.3714.70-141,418-0.99%
2023/12/0800.0016.113.3413.40-16.11,145-1.41%
2023/12/0100.00013.2013.3507600.00%
2023/11/2900.001.111.6611.75-1.1211-0.52%
2023/10/3100.00011.5011.100228-0.02%
2023/08/2900.00110.4510.55-1538-0.19%
2023/08/23110.5500.0010.5015410.19%
2023/08/22010.6500.0010.6005430.00%
2023/08/18010.7300.0010.6005440.00%
2023/08/10011.0000.0010.8005220.00%
2023/08/08111.0500.0011.0515110.20%
2023/07/060.211.7000.0011.650.22190.08%
2023/04/25011.4500.0011.3003970.00%
2023/04/12011.6000.0011.6503830.00%
2023/03/0900.00212.2012.05-2460-0.43%
2023/03/0300.000.112.0511.90-0.1321-0.05%
2023/02/10011.9500.0011.9503040.00%
2023/02/06011.9500.0011.9003070.00%
2023/02/02311.9000.0012.0033150.95%
2022/12/20712.69412.6812.3033540.85%
2022/10/0500.001.112.3512.35-1.1646-0.17%
2022/09/1600.00113.1013.00-11,303-0.08%
2022/09/0100.00113.3513.30-12,871-0.03%
2022/08/2600.00113.4013.35-13,430-0.03%
2022/08/2400.00113.3013.25-13,652-0.03%
2022/08/1900.00113.8013.75-13,900-0.03%
2022/08/18113.7000.0013.6014,0020.02%
2022/07/01113.1000.0012.9015,5540.02%
2022/06/30713.51613.1513.2015,5260.02%
2022/06/29813.56713.7213.6015,5030.02%
2022/06/28113.7000.0013.8015,4640.02%
2022/06/22113.1000.0013.0514,9500.02%
2022/06/13114.85114.6014.5004,6560.00%
2022/05/3000.00115.8015.40-12,451-0.04%
2022/05/2700.00315.7515.25-32,381-0.13%
2022/05/251015.901315.9115.70-32,132-0.14%
2022/05/2400.001016.0116.05-101,952-0.51%
2022/05/201315.5843.215.4314.70-30.21,334-2.27%
2022/05/1800.00614.8814.35-6853-0.70%
2022/05/161414.40814.5514.3565741.04%
2022/04/2600.00012.6512.7003860.00%
2022/04/2200.00013.0013.0503940.00%
2022/04/21013.2000.0013.1504160.00%
2022/03/2400.00813.6013.55-81,235-0.65%
2021/12/3000.005715.6215.50-571,993-2.86%
2021/12/2800.00515.4015.30-51,888-0.26%
2021/12/2700.00115.6015.50-11,854-0.05%
2021/12/2400.001615.3415.20-161,826-0.88%
2021/12/233015.70315.7315.40271,8011.50%
2021/12/20814.8000.0015.3081,5810.51%
2021/12/163515.6000.0015.30351,4282.45%
2021/12/151515.4800.0015.40151,3631.10%
2021/12/1414415.4400.0015.051441,12812.76% 大買/鉅額交易
2021/07/2200.00315.7215.35-33,437-0.09%
2021/07/21315.6700.0015.7533,2610.09%
2021/07/2000.00414.5514.35-42,997-0.13%
2021/07/1900.00314.5514.50-33,024-0.10%
2021/07/14314.1000.0013.8033,2020.09%
2021/07/12314.25214.9514.7013,1920.03%
2021/07/0900.00414.7514.60-42,882-0.14%
2021/07/07314.3500.0014.3033,1070.10%
2021/06/28214.2500.0014.2523,4060.06%
2021/06/24214.3500.0014.6023,5130.06%
2021/06/1700.00215.1515.55-23,109-0.06%
2021/06/1600.00115.4515.50-13,062-0.03%
2021/06/15214.60914.4615.10-72,612-0.27%
2021/06/111013.75113.7513.7592,5370.35%
2021/04/2100.00215.4015.45-22,583-0.08%
2021/04/13115.00215.4515.00-12,593-0.04%
2021/03/12013.0000.0013.0001,8720.00%
2021/03/08213.0500.0013.0522,1130.09%
2021/03/04213.0000.0013.0522,1570.09%
2021/02/2300.000.313.0513.10-0.32,385-0.01%
2021/01/1500.00113.3013.10-12,152-0.05%
2021/01/13113.6500.0013.6012,0140.05%
2020/12/1100.001812.4012.40-181,673-1.08%
2020/12/07514.80514.6514.3501,5380.00%
2020/12/011813.6500.0013.65181,3931.29%
2020/11/2700.00113.1513.30-11,573-0.06%
2020/10/2800.00012.2512.1501,6560.00%
2020/09/0900.00212.8012.80-21,799-0.11%
2020/09/0800.00412.6612.50-41,793-0.22%
2020/09/04213.0500.0013.0521,7520.11%
2020/09/03113.5000.0013.2511,7370.06%
2020/09/02313.6000.0013.2031,6910.18%
2020/09/0100.000.113.9013.90-0.11,569-0.01%
2020/08/2800.00112.3012.35-11,339-0.07%
2020/08/2700.000.112.2012.20-0.11,3620.00%
2020/07/0800.00313.0013.25-32,287-0.13%
2020/06/0800.00113.1512.85-11,969-0.05%
2020/06/05112.70112.8512.8001,9470.00%
2020/06/0400.00112.6012.55-11,922-0.05%
2020/06/0300.00012.5012.5501,9160.00%
2020/06/0200.00113.0512.70-11,883-0.05%
2020/06/0100.00112.7512.85-11,845-0.05%
2020/05/29212.5500.0012.5521,8000.11%
2020/05/26112.5000.0012.0511,6810.06%
2020/05/25112.4000.0012.4511,6410.06%
2020/03/2400.0057.757.72-5873-0.57%
2020/03/11510.7400.0010.4558640.58%
2019/10/0700.00112.1012.00-11,350-0.07%
2019/10/01113.50712.4012.50-61,180-0.51%
2019/09/27712.8500.0012.9079010.78%
2019/09/1000.00110.3510.50-1393-0.25%
2019/09/09110.4000.0010.2013560.28%
2019/04/0100.0059.729.71-5347-1.44%
2019/03/2139.9000.009.9333360.89%
2018/10/04012.1000.0012.1003390.00%
2018/09/1100.00712.1012.35-7351-1.99%
2018/09/05713.3000.0013.3073531.98%
2018/08/30513.5000.0013.4054061.23%
2018/05/2100.00511.8511.85-5330-1.51%
2018/05/11512.4500.0012.4053821.31%
2018/05/0700.00412.0512.05-4479-0.83%
2018/04/2600.00512.1012.00-5505-0.99%
2018/04/1700.00513.0013.00-5625-0.80%
2018/04/1100.00613.0513.00-6646-0.93%
2018/04/02013.1000.0013.2506970.00%
2018/03/2700.00513.3513.35-5708-0.71%
2018/03/15713.9600.0014.0077240.97%
2018/03/07113.7000.0013.5016920.14%
2018/03/0100.001613.1313.10-16699-2.29%
2018/02/2200.00213.1513.20-2707-0.28%
2018/02/0900.00212.4512.45-2709-0.28%
2018/02/0700.001013.4013.40-10714-1.40%
2018/02/0500.00514.4514.45-5761-0.66%
2018/02/02114.7000.0014.7017680.13%
2018/01/301115.36614.9614.9558380.60%
2018/01/2300.00514.7014.70-5842-0.59%
2018/01/19515.60615.1515.10-1863-0.12%
2018/01/181515.1800.0015.00157891.90%
2018/01/17514.8000.0014.8057730.65%
2018/01/1600.00514.7514.75-5778-0.64%
2018/01/151614.8100.0014.90167762.06%
2018/01/12114.70514.6014.60-4764-0.52%
2018/01/0400.00215.2015.15-2791-0.25%
擎亞 相關文章