明基材 (8215)-永豐金-復興券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	32.99	0	0.00	32.40	10	736	1.36%
2024/10/29	0	0.00	0.3	32.98	32.55	-0.3	612	-0.05%
2024/10/17	0	0.00	3	33.35	32.90	-3	654	-0.46%
2024/09/05	0.5	29.70	0	0.00	29.60	0.5	830	0.06%
2024/09/04	0	0.00	6	29.15	29.55	-6	830	-0.72%
2024/08/12	1	28.75	0	0.00	28.75	1	872	0.11%
2024/08/07	0	0.00	3	28.85	28.70	-3	881	-0.34%
2024/07/22	0	0.00	1.1	32.45	32.40	-1.1	895	-0.12%
2024/07/05	1	34.45	0	0.00	34.75	1	795	0.13%
2024/03/22	0	0.00	2	34.15	34.25	-2	1,423	-0.14%
2024/02/16	1	36.80	1	37.40	37.30	0	1,236	0.00%
2024/02/15	0	0.00	2	36.10	36.00	-2	1,121	-0.18%
2024/02/05	0.4	35.67	0	0.00	35.85	0.4	1,097	0.04%
2024/02/01	0	0.00	6	34.73	34.75	-6	1,073	-0.56%
2024/01/26	0	0.00	0.2	35.35	36.10	-0.2	1,029	-0.02%
2024/01/23	0	0.00	2	35.50	34.85	-2	968	-0.21%
2024/01/18	5.5	34.51	5	35.09	35.60	0.5	871	0.06%
2023/12/12	2	34.00	0	0.00	34.00	2	857	0.23%
2023/12/08	2	34.15	0	0.00	34.20	2	856	0.23%
2023/12/04	0	0.00	1	35.95	35.80	-1	808	-0.12%
2023/11/24	0	0.00	1	35.30	35.30	-1	828	-0.12%
2023/11/21	0	0.00	5	35.50	35.55	-5	870	-0.57%
2023/11/02	2	34.30	0	0.00	34.35	2	1,179	0.17%
2023/10/06	1	35.45	0	0.00	35.45	1	2,884	0.03%
2023/10/05	0	0.00	4	35.50	35.65	-4	2,943	-0.14%
2023/10/04	2	35.05	0	0.00	35.05	2	3,025	0.07%
2023/08/22	5	35.30	0	0.00	35.45	5	5,050	0.10%
2023/08/17	2	35.20	3	35.95	36.05	-1	5,029	-0.02%
2023/08/04	12	39.07	11	38.78	38.75	1	4,862	0.02%
2023/08/02	2	43.10	0	0.00	42.95	2	4,675	0.04%
2023/08/01	4	42.18	2	42.03	42.40	2	4,525	0.04%
2023/07/31	0	0.00	1	41.90	41.85	-1	4,764	-0.02%
2023/07/28	0	0.00	1	41.20	41.60	-1	4,726	-0.02%
2023/07/27	1	41.40	0	0.00	41.65	1	4,756	0.02%
2023/07/26	2	41.13	0	0.00	41.30	2	4,758	0.04%
2023/07/21	2.2	41.24	1	41.25	41.20	1.2	4,827	0.02%
2023/07/20	0	0.00	2	43.23	42.05	-2	4,901	-0.04%
2023/07/19	1	42.70	7.1	42.45	42.25	-6.1	4,789	-0.13%
2023/07/18	4	40.40	3	40.45	40.25	1	4,627	0.02%
2023/07/17	3	42.92	2	43.25	43.30	1	4,507	0.02%
2023/07/14	3	41.37	31	41.50	41.70	-28	4,422	-0.63%
2023/07/13	8	41.54	11	41.20	41.05	-3	4,503	-0.07%
2023/07/12	41	41.71	0	0.00	41.40	41	4,568	0.90%
2023/07/11	0	0.00	1.1	41.33	41.40	-1.1	4,538	-0.02%
2023/07/07	0	0.00	1	39.45	40.10	-1	4,498	-0.02%
2023/07/06	80	44.06	88	41.15	40.35	-8	4,363	-0.18%
2023/07/05	9	43.05	0.2	44.60	44.60	8.9	3,551	0.25%
2023/06/30	0	0.00	2	39.45	39.30	-2	3,315	-0.06%
2023/06/29	0	0.00	0.5	39.15	39.25	-0.5	3,299	-0.02%
2023/06/27	0	0.00	0.7	39.12	39.10	-0.7	3,262	-0.02%
2023/06/20	0	0.00	1.2	39.20	39.45	-1.2	3,223	-0.04%
2023/06/19	0.5	39.80	0	0.00	39.65	0.5	3,218	0.02%
2023/06/13	0	0.00	2	39.05	39.05	-2	3,095	-0.06%
2023/06/12	1	38.65	7	38.61	38.65	-6	3,072	-0.20%
2023/06/09	5	39.30	0	0.00	38.95	5	3,045	0.16%
2023/06/08	15	39.02	16	38.72	38.70	-1	3,006	-0.03%
2023/06/06	5	38.50	9	38.24	38.60	-4	2,997	-0.13%
2023/06/05	1	38.70	10	38.85	38.25	-9	3,025	-0.30%
2023/06/02	10	36.60	2	36.35	36.65	8	2,937	0.27%
2023/05/31	2	35.55	0	0.00	35.50	2	3,029	0.07%
2023/05/26	1.1	34.99	0	0.00	34.75	1.1	3,052	0.04%
2023/05/25	0.1	35.20	0	0.00	35.20	0.1	3,054	0.00%
2023/05/22	3	35.20	0	0.00	35.30	3	3,168	0.09%
2023/05/17	1.1	34.50	0	0.00	34.40	1.1	3,200	0.03%
2023/05/09	0	0.00	1	33.90	33.50	-1	3,318	-0.03%
2023/05/08	0	0.00	4	34.55	34.45	-4	3,297	-0.12%
2023/05/05	2.1	35.28	1	35.05	34.65	1.1	3,423	0.03%
2023/05/04	0	0.00	15	38.53	38.45	-15	3,521	-0.43%
2023/05/03	18	38.34	2	38.60	38.15	16	3,522	0.45%
2023/04/28	1	38.45	0	0.00	38.00	1	3,500	0.03%
2023/04/26	0	0.00	1	37.80	37.65	-1	3,315	-0.03%
2023/04/21	0	0.00	2	39.28	38.60	-2	3,115	-0.06%
2023/04/20	0	0.00	4.3	40.09	39.70	-4.3	3,054	-0.14%
2023/04/19	5	40.57	20	40.94	40.65	-15	2,984	-0.50%
2023/04/18	6	40.39	126	40.41	40.15	-120	2,920	-4.11%	大賣/鉅額交易
2023/04/17	131	39.13	2	40.05	40.10	129	2,795	4.61%	大買/鉅額交易
2023/04/14	2	38.75	1.2	38.54	38.60	0.8	2,659	0.03%
2023/04/12	3	38.62	21.1	38.74	38.75	-18.1	2,566	-0.71%
2023/03/29	0	36.35	0	0.00	36.25	0	2,536	0.00%
2023/03/28	0	36.95	0	0.00	36.45	0	2,544	0.00%
2023/03/23	0.1	37.20	1	37.60	37.15	-0.9	2,509	-0.04%
2023/03/21	2	37.63	0	0.00	37.85	2	2,477	0.08%
2023/03/17	0	36.95	0	0.00	36.90	0	2,460	0.00%
2023/03/09	23	38.25	0	0.00	37.50	23	2,574	0.89%
2023/03/08	2	38.40	0	0.00	38.70	2	2,547	0.08%
2023/03/03	1	37.50	1	37.70	37.70	0	2,568	0.00%
2023/02/23	0	0.00	0.1	36.95	36.95	-0.1	2,443	0.00%
2023/02/22	0	0.00	8	36.51	36.90	-8	2,427	-0.33%
2023/02/17	0	0.00	5	36.50	36.55	-5	2,328	-0.21%
2023/02/16	10	36.13	0	0.00	36.15	10	2,290	0.44%
2023/02/08	1	35.65	0	0.00	35.60	1	2,228	0.04%
2023/02/06	0	0.00	20	35.60	35.50	-20	2,233	-0.90%
2023/01/04	0	0.00	1	32.60	32.55	-1	1,658	-0.06%
2022/12/27	1	32.65	0	0.00	32.40	1	1,671	0.06%
2022/12/12	0	0.00	5	32.83	32.95	-5	1,543	-0.32%
2022/12/09	2	33.00	0	0.00	32.65	2	1,537	0.13%
2022/12/06	1	33.25	4	33.63	33.00	-3	1,504	-0.20%
2022/12/05	3	33.45	0.4	33.50	33.45	2.6	1,434	0.18%
2022/12/02	0	0.00	0.3	33.15	33.20	-0.3	1,393	-0.02%
2022/11/30	0	0.00	0.6	32.70	32.70	-0.6	1,351	-0.05%
2022/11/28	0	0.00	18	31.82	32.35	-18	1,195	-1.51%
2022/11/25	10	31.48	0	0.00	31.40	10	1,164	0.86%
2022/11/24	8	31.95	0	0.00	32.00	8	1,166	0.69%
2022/11/23	0	0.00	3	31.50	31.50	-3	1,123	-0.27%
2022/11/09	2	31.80	0	31.60	31.55	2	1,407	0.14%
2022/11/03	1	31.75	1	31.25	31.00	0	1,362	0.00%
2022/10/31	0	0.00	2	29.10	29.10	-2	1,258	-0.16%
2022/10/19	1	28.70	1	28.35	28.35	0	1,313	0.00%
2022/10/17	0	0.00	2	27.40	27.75	-2	1,415	-0.14%
2022/10/14	0	0.00	4	26.88	26.95	-4	1,430	-0.28%
2022/10/13	0.2	27.53	0	0.00	25.60	0.2	1,441	0.02%
2022/10/05	3	28.75	0	0.00	28.80	3	1,488	0.20%
2022/09/28	0.3	28.92	10	28.22	27.90	-9.7	1,559	-0.62%
2022/09/23	5	30.10	0	0.00	30.05	5	1,637	0.31%
2022/09/20	0	0.00	10	30.25	30.25	-10	1,661	-0.60%
2022/09/06	0	0.00	1	30.65	30.40	-1	2,135	-0.05%
2022/09/02	0	0.00	5	31.50	31.60	-5	2,204	-0.23%
2022/08/19	22	33.19	0.1	33.30	33.05	21.9	2,511	0.87%
2022/08/12	0	0.00	5	30.40	30.60	-5	2,530	-0.20%
2022/08/10	0	30.60	0	0.00	30.35	0	2,743	0.00%
2022/08/08	0	0.00	0.1	30.70	30.70	-0.1	2,918	0.00%
2022/08/04	0.1	29.50	0	0.00	29.60	0.1	2,939	0.00%
2022/08/01	0	0.00	1	31.25	31.05	-1	3,004	-0.03%
2022/07/28	2	31.43	1	31.25	31.25	1	3,168	0.03%
2022/07/22	1	31.90	2	31.73	31.45	-1	3,145	-0.03%
2022/07/21	1	30.65	0	0.00	30.65	1	3,053	0.03%
2022/07/01	1	28.65	2	28.65	28.70	-1	3,339	-0.03%
2022/06/20	3	32.28	1	31.95	31.70	2	3,494	0.06%
2022/06/10	0	0.00	2	36.55	36.45	-2	3,184	-0.06%
2022/06/09	3	36.28	0	0.00	36.35	3	3,138	0.10%
2022/06/08	3	35.63	1	35.25	35.15	2	3,047	0.07%
2022/06/07	2	35.18	0	0.00	35.40	2	3,029	0.07%
2022/06/01	5	36.10	0	0.00	36.00	5	3,061	0.16%
2022/05/27	0	0.00	3	36.75	36.00	-3	2,994	-0.10%
2022/05/26	3	36.05	10	35.85	36.05	-7	2,891	-0.24%
2022/05/25	0	0.00	2	35.45	35.90	-2	2,874	-0.07%
2022/05/19	1	35.95	2	35.75	36.35	-1	2,729	-0.04%
2022/05/18	1	35.70	0	0.00	36.10	1	2,642	0.04%
2022/05/17	13	34.75	0	0.00	35.05	13	2,542	0.51%
2022/05/06	1	35.10	1	35.00	35.05	0	2,346	0.00%
2022/05/05	20	35.05	0	0.00	35.15	20	2,275	0.88%
2022/05/04	0	0.00	3	33.10	33.05	-3	2,191	-0.14%
2022/05/03	0	0.00	1	31.95	32.55	-1	2,192	-0.05%
2022/04/29	1	32.25	1	31.90	31.80	0	2,203	0.00%
2022/04/25	3	33.00	0	0.00	32.85	3	2,328	0.13%
2022/04/21	1	33.95	0	0.00	34.35	1	2,182	0.05%
2022/04/13	0	34.25	3	34.10	34.20	-3	2,295	-0.13%
2022/04/12	3	33.50	9	33.97	33.60	-6	2,347	-0.26%
2022/04/08	6	34.66	3	34.67	34.70	3	2,382	0.13%
2022/04/07	4	36.29	3	35.85	34.60	1	2,431	0.04%
2022/04/01	0	0.00	1	36.35	36.20	-1	2,461	-0.04%
2022/03/30	4	36.88	0	0.00	36.70	4	2,546	0.16%
2022/03/29	3	37.10	0	0.00	36.50	3	2,615	0.11%
2022/03/22	1	35.05	0	0.00	35.30	1	2,860	0.03%
2022/02/25	0	0.00	1	33.50	33.60	-1	8,033	-0.01%
2022/02/24	1	33.95	0	0.00	33.65	1	8,227	0.01%
2022/02/21	0	0.00	1	35.20	35.30	-1	9,041	-0.01%
2022/02/15	0	0.00	3	35.35	35.00	-3	9,317	-0.03%
2022/02/14	0	0.00	3	35.20	35.30	-3	9,387	-0.03%
2022/01/20	2	36.70	0	0.00	36.80	2	12,433	0.02%
2022/01/14	0	0.00	2	35.00	35.05	-2	12,778	-0.02%
2022/01/13	0	0.00	3	35.55	36.00	-3	12,802	-0.02%
2022/01/12	3	35.68	0	0.00	35.70	3	12,907	0.02%
2022/01/07	1.5	36.63	0	0.00	36.75	1.5	13,004	0.01%
2022/01/05	0	0.00	4	37.70	37.55	-4	13,212	-0.03%
2022/01/04	4	37.40	1	37.50	37.35	3	13,196	0.02%
2022/01/03	0	0.00	2	37.45	37.50	-2	13,192	-0.02%
2021/12/30	1	37.75	0	0.00	37.95	1	13,180	0.01%
2021/12/29	4	37.85	0	0.00	38.00	4	13,281	0.03%
2021/12/27	0	0.00	4	38.90	38.90	-4	13,331	-0.03%
2021/12/24	1	38.55	0	0.00	38.30	1	13,334	0.01%
2021/12/23	0	0.00	5	39.26	38.55	-5	13,327	-0.04%
2021/12/22	2	38.35	0	0.00	38.30	2	13,250	0.02%
2021/12/17	6	38.03	0	0.00	37.70	6	13,412	0.04%
2021/12/16	8	38.99	3	38.60	38.60	5	13,324	0.04%
2021/12/15	5	39.07	7	39.07	38.85	-2	13,179	-0.02%
2021/12/14	22	41.74	20	42.70	39.35	2	12,976	0.02%
2021/12/13	26	41.41	14	42.71	43.50	12	11,952	0.10%
2021/12/10	1	39.80	2	39.60	39.55	-1	10,869	-0.01%
2021/12/09	2	38.65	3	38.63	38.60	-1	10,462	-0.01%
2021/12/08	0.7	37.20	0	0.00	37.05	0.7	10,246	0.01%
2021/12/07	1	37.40	0	0.00	37.20	1	10,254	0.01%
2021/12/03	0	0.00	1	38.40	37.95	-1	10,269	-0.01%
2021/12/02	4	41.21	9	39.31	37.75	-5	10,263	-0.05%
2021/12/01	2	39.10	0	0.00	38.95	2	9,750	0.02%
2021/11/30	7	38.61	5	38.61	39.10	2	9,767	0.02%
2021/11/29	1	35.80	8	36.47	37.05	-7	9,686	-0.07%
2021/11/26	9.3	37.59	3	36.90	36.85	6.3	9,677	0.07%
2021/11/25	3	38.13	2	38.35	38.75	1	9,756	0.01%
2021/11/24	3	38.28	0	0.00	38.20	3	9,763	0.03%
2021/11/22	0	0.00	1	37.95	37.95	-1	10,493	-0.01%
2021/11/19	1	39.10	2	38.95	38.80	-1	10,488	-0.01%
2021/11/18	0	0.00	3	38.57	38.30	-3	10,517	-0.03%
2021/11/17	1	37.25	0	0.00	37.45	1	10,602	0.01%
2021/11/15	0	0.00	5	36.80	37.45	-5	12,039	-0.04%
2021/11/12	1	36.00	0	0.00	36.60	1	12,312	0.01%
2021/11/11	5	36.50	1	36.70	36.00	4	12,451	0.03%
2021/11/10	2	36.78	0	0.00	36.55	2	12,564	0.02%
2021/11/09	2	37.85	0.1	37.65	37.70	1.9	12,644	0.02%
2021/11/08	0.1	36.87	0	0.00	36.80	0.1	12,806	0.00%
2021/11/05	1	37.20	1	37.45	37.25	0	13,206	0.00%
2021/11/04	0	38.00	2	38.10	37.90	-2	14,049	-0.01%
2021/11/03	2	37.40	0	0.00	37.90	2	14,207	0.01%
2021/11/02	10	38.62	10	37.76	36.90	0	14,305	0.00%
2021/11/01	13	39.35	12	39.39	39.40	1	14,228	0.01%
2021/10/29	3	36.71	51	37.20	39.35	-48	13,985	-0.34%
2021/10/28	42	35.70	10	35.50	35.90	32	13,536	0.24%
2021/10/27	0	0.00	1	33.70	34.15	-1	13,749	-0.01%
2021/10/26	4	33.85	3	33.58	33.10	1	14,509	0.01%
2021/10/25	1	34.20	4	33.95	34.20	-3	14,991	-0.02%
2021/10/21	7	32.19	0	0.00	32.15	7	16,538	0.04%
2021/10/20	0	0.00	2	32.75	32.90	-2	16,686	-0.01%
2021/10/19	0	0.00	2	32.20	32.05	-2	17,653	-0.01%
2021/10/18	0	0.00	2	31.20	31.30	-2	17,958	-0.01%
2021/10/15	2	31.45	0	0.00	31.45	2	18,242	0.01%
2021/10/14	4	31.20	4	30.25	30.30	0	18,391	0.00%
2021/10/13	7	31.46	0	0.00	31.15	7	18,666	0.04%
2021/10/05	1	30.95	0	0.00	33.25	1	19,070	0.01%
2021/10/04	3	32.47	0	0.00	31.55	3	18,999	0.02%
2021/10/01	1	34.55	0	0.00	33.35	1	18,990	0.01%
2021/09/30	5	34.90	5	35.25	35.35	0	18,955	0.00%
2021/09/28	1	35.75	6	36.53	35.75	-5	18,939	-0.03%
2021/09/27	0	0.00	2	36.25	36.85	-2	18,930	-0.01%
2021/09/24	3	37.13	0	0.00	36.50	3	18,892	0.02%
2021/09/23	13	35.18	0	0.00	35.15	13	18,689	0.07%
2021/09/16	0	0.00	0	36.30	36.10	0	18,681	0.00%
2021/09/14	1	36.15	0	0.00	35.80	1	18,622	0.01%
2021/09/07	7	35.95	11	36.59	36.70	-4	18,430	-0.02%
2021/09/06	9	37.41	8	36.36	36.15	1	18,290	0.01%
2021/09/03	23	37.95	20	38.04	38.10	3	18,103	0.02%
2021/09/02	7	38.69	0	0.00	38.00	7	17,910	0.04%
2021/09/01	5	39.45	4	39.65	40.20	1	17,664	0.01%
2021/08/30	0	0.00	1	39.20	38.95	-1	17,318	-0.01%
2021/08/26	1	39.65	8	40.14	39.80	-7	16,887	-0.04%
2021/08/25	0	0.00	5	37.97	37.95	-5	16,094	-0.03%
2021/08/24	5	38.20	5	37.60	37.95	0	16,073	0.00%
2021/08/23	7	39.24	2	39.20	39.50	5	15,787	0.03%
2021/08/20	5	38.32	11	39.04	39.30	-6	15,377	-0.04%
2021/08/19	9	38.07	1	39.60	37.55	8	14,675	0.05%
2021/08/18	2	36.75	4	34.79	37.00	-2	13,750	-0.01%
2021/08/17	4	34.74	0	0.00	33.65	4	13,434	0.03%
2021/08/16	0	0.00	12	34.97	34.95	-12	13,260	-0.09%
2021/08/13	6	36.75	7	35.83	35.50	-1	13,078	-0.01%
2021/08/12	15	36.35	15	36.93	37.90	0	12,924	0.00%
2021/08/11	6	38.16	6	36.86	37.00	0	12,724	0.00%
2021/08/10	13	40.80	10	40.95	39.80	3	12,306	0.02%
2021/08/06	0	0.00	4.2	39.06	40.25	-4.2	11,152	-0.04%
2021/08/05	12	39.70	9	39.88	39.60	3	10,921	0.03%
2021/08/04	8	39.70	20	39.47	39.25	-12	10,700	-0.11%
2021/08/03	19	41.84	6	42.10	41.40	13	10,364	0.13%
2021/08/02	15	40.91	121	41.13	41.40	-106	9,930	-1.07%	大賣/鉅額交易
2021/07/30	21	40.36	15	40.61	41.00	6	9,299	0.06%
2021/07/29	102	40.43	7	39.93	38.10	95	8,425	1.13%	大買/
2021/07/28	9	36.38	5	37.25	36.80	4	7,827	0.05%
2021/07/27	13	38.53	8	38.74	38.75	5	7,352	0.07%
2021/07/26	2	36.15	1	35.90	36.70	1	6,195	0.02%
2021/07/23	11	35.05	3	34.45	33.40	8	6,082	0.13%
2021/07/22	1	33.80	0	0.00	34.70	1	5,293	0.02%
2021/07/21	0	0.00	3	30.85	32.25	-3	4,968	-0.06%
2021/07/20	1	29.65	1	30.45	30.90	0	4,687	0.00%
2021/07/19	13	30.57	11	30.32	30.25	2	4,519	0.04%
2021/07/16	1	29.45	5	29.50	29.90	-4	4,292	-0.09%
2021/07/14	3	27.35	3	26.55	26.65	0	3,970	0.00%
2021/07/13	3	27.45	10	28.41	28.00	-7	3,913	-0.18%
2021/07/09	3	27.00	0	0.00	26.90	3	3,626	0.08%
2021/07/08	15	27.45	15	27.55	27.40	0	3,680	0.00%
2021/06/29	0.2	26.55	3	26.50	26.50	-2.8	4,411	-0.06%
2021/06/28	0	0.00	1	26.20	26.50	-1	4,436	-0.02%
2021/06/25	1	26.45	0	0.00	26.30	1	4,591	0.02%
2021/06/23	0	0.00	1	24.95	25.40	-1	4,707	-0.02%
2021/06/22	1	24.55	0	0.00	24.50	1	4,760	0.02%
2021/06/16	1	25.15	5	25.50	25.25	-4	5,141	-0.08%
2021/06/15	3	25.95	0	0.00	26.00	3	5,196	0.06%
2021/06/09	0	0.00	1	26.35	25.95	-1	5,231	-0.02%
2021/06/08	1	26.50	0	0.00	26.50	1	5,284	0.02%
2021/06/02	0	0.00	1	26.60	26.80	-1	5,317	-0.02%
2021/06/01	5	27.30	0	0.00	27.50	5	5,303	0.09%
2021/05/31	0	0.00	1	26.35	26.60	-1	5,190	-0.02%
2021/05/28	102	26.40	100	26.20	26.25	2	5,173	0.04%	大買/
2021/05/21	2	24.45	0	0.00	24.50	2	5,323	0.04%
2021/05/17	0	0.00	2	21.40	21.75	-2	5,446	-0.04%
2021/05/12	1	23.60	2	23.80	23.65	-1	6,270	-0.02%
2021/05/07	0	0.00	2	28.45	29.05	-2	6,311	-0.03%
2021/05/05	5	28.85	0	0.00	28.15	5	6,763	0.07%
2021/05/03	4	30.85	0	0.00	30.05	4	6,926	0.06%
2021/04/29	5	33.35	3	32.57	32.45	2	6,948	0.03%
2021/04/28	0	0.00	5	34.42	33.45	-5	7,131	-0.07%
2021/04/27	2	33.35	18	32.90	32.75	-16	6,928	-0.23%
2021/04/23	3	32.18	0	0.00	32.60	3	7,214	0.04%
2021/04/22	17	33.28	3	33.88	31.60	14	7,222	0.19%
2021/04/21	3	32.27	3	32.28	32.50	0	7,094	0.00%
2021/04/19	0	0.00	1	31.45	31.25	-1	7,121	-0.01%
2021/04/15	1	31.10	0	0.00	30.90	1	7,250	0.01%
2021/04/14	1	31.25	3	30.35	30.90	-2	7,341	-0.03%
2021/04/13	2	32.65	0	0.00	31.95	2	8,162	0.02%
2021/04/09	0	0.00	3	33.67	33.55	-3	8,379	-0.04%
2021/04/08	3	32.40	3	32.30	32.40	0	8,103	0.00%
2021/04/07	4	32.31	5	32.45	32.35	-1	8,157	-0.01%
2021/04/06	3	32.05	8	32.29	32.35	-5	8,262	-0.06%
2021/03/30	6	32.26	6	32.55	32.15	0	8,386	0.00%
2021/03/29	0	0.00	4	31.95	31.50	-4	8,317	-0.05%
2021/03/25	0	0.00	2	30.80	31.20	-2	8,248	-0.02%
2021/03/23	5	31.95	1	32.00	30.65	4	8,173	0.05%
2021/03/22	2	30.65	1	30.70	30.75	1	7,952	0.01%
2021/03/19	4	30.08	0	0.00	30.00	4	7,879	0.05%
2021/03/18	0	0.00	1	30.05	30.70	-1	7,908	-0.01%
2021/03/17	1	29.65	1	29.85	29.65	0	7,896	0.00%
2021/03/16	1	29.75	1	29.75	29.70	0	7,972	0.00%
2021/03/15	1	29.35	1	29.50	29.35	0	8,109	0.00%
2021/03/11	4	29.18	0	0.00	29.15	4	8,433	0.05%
2021/03/10	1	28.45	3	28.62	28.70	-2	8,612	-0.02%
2021/03/09	0	0.00	3	28.17	28.05	-3	8,716	-0.03%
2021/03/05	1	28.75	1	29.05	28.80	0	9,310	0.00%
2021/03/04	2	29.75	2	30.10	29.40	0	9,317	0.00%
2021/03/03	3	29.75	2	30.00	29.90	1	9,320	0.01%
2021/03/02	1	29.80	3	29.80	29.80	-2	9,391	-0.02%
2021/02/26	1	30.55	2	30.63	30.50	-1	9,356	-0.01%
2021/02/25	1	30.90	0	0.00	30.90	1	9,403	0.01%
2021/02/24	1	31.15	1	31.40	30.65	0	9,401	0.00%
2021/02/23	1	31.10	2	31.20	31.10	-1	9,410	-0.01%
2021/02/22	6	31.50	0	0.00	31.75	6	9,398	0.06%
2021/02/18	1	30.40	0	0.00	30.90	1	9,465	0.01%
2021/02/05	6	30.38	16	30.05	30.05	-10	9,451	-0.11%
2021/02/04	6	31.63	1	31.35	30.95	5	9,340	0.05%
2021/02/03	0	0.00	17	32.89	33.00	-17	8,926	-0.19%
2021/02/01	4	29.20	4	28.90	29.00	0	8,713	0.00%
2021/01/29	4	30.86	2	30.85	29.25	2	8,660	0.02%
2021/01/28	23	30.67	13	31.01	31.00	10	8,583	0.12%
2021/01/27	2	30.48	4	30.70	30.40	-2	8,429	-0.02%
2021/01/26	0	0.00	15	29.30	29.40	-15	8,177	-0.18%
2021/01/25	1	29.15	1	28.70	28.70	0	8,057	0.00%
2021/01/22	1	28.10	1	28.30	28.30	0	7,963	0.00%
2021/01/21	10	28.05	18	28.27	28.10	-8	7,900	-0.10%
2021/01/20	5	26.96	0	0.00	26.45	5	7,684	0.07%
2021/01/19	19	27.92	0	0.00	27.80	19	7,609	0.25%
2021/01/18	1	26.60	1	27.60	28.50	0	7,565	0.00%
2021/01/13	3	27.60	5	27.55	27.55	-2	7,271	-0.03%
2021/01/12	1	26.90	10	27.35	26.90	-9	7,320	-0.12%
2021/01/08	2	27.65	0	0.00	27.60	2	7,300	0.03%
2021/01/07	12	29.02	14	29.61	28.85	-2	7,170	-0.03%
2021/01/06	42	31.19	26	30.02	29.50	16	7,056	0.23%
2021/01/05	3	28.65	6	29.90	30.70	-3	6,164	-0.05%
2020/12/31	0	0.00	2	27.23	27.20	-2	5,668	-0.04%
2020/12/29	2	26.88	0	0.00	26.80	2	5,459	0.04%
2020/12/28	0	0.00	3	27.42	28.50	-3	5,338	-0.06%
2020/12/23	1	27.35	1	27.15	27.20	0	5,118	0.00%
2020/12/22	0	0.00	1	26.85	26.05	-1	5,066	-0.02%
2020/12/21	0	0.00	1	26.40	26.15	-1	5,054	-0.02%
2020/12/15	2	26.33	0	0.00	26.00	2	5,458	0.04%
2020/12/14	1	26.50	3	26.87	26.80	-2	5,418	-0.04%
2020/12/11	4	26.09	0	0.00	26.05	4	5,385	0.07%
2020/12/10	8	27.03	1	27.25	26.75	7	5,387	0.13%
2020/12/09	3	27.62	6	27.56	27.80	-3	5,353	-0.06%
2020/12/08	0	0.00	2	27.00	26.95	-2	5,322	-0.04%
2020/12/07	10	27.25	13	26.80	26.70	-3	5,295	-0.06%
2020/12/04	1	25.30	3	26.25	26.50	-2	5,118	-0.04%
2020/12/03	1	25.50	2	26.03	25.50	-1	5,056	-0.02%
2020/12/02	1	25.75	2	26.05	26.30	-1	5,114	-0.02%
2020/12/01	6	25.81	9	25.84	26.00	-3	5,274	-0.06%
2020/11/30	3	24.60	0	0.00	24.50	3	5,236	0.06%
2020/11/27	1	24.65	0	0.00	24.55	1	5,402	0.02%
2020/11/26	1	24.60	0	0.00	24.60	1	5,920	0.02%
2020/11/25	5	24.70	5	24.70	24.80	0	5,894	0.00%
2020/11/23	5	24.75	10	24.95	24.60	-5	6,298	-0.08%
2020/11/18	0	0.00	2	24.20	24.15	-2	6,325	-0.03%
2020/11/17	3	24.92	0	0.00	24.30	3	6,276	0.05%
2020/11/16	10	24.70	1	24.60	24.80	9	6,182	0.15%
2020/11/12	0	0.00	1	23.95	23.70	-1	6,159	-0.02%
2020/11/11	0	0.00	1	24.15	24.15	-1	6,157	-0.02%
2020/11/10	0	0.00	3	23.90	24.10	-3	6,129	-0.05%
2020/11/09	5	23.80	44	23.86	23.70	-39	6,065	-0.64%
2020/11/05	1	23.05	0	0.00	22.95	1	5,910	0.02%
2020/11/04	10	22.78	0	0.00	22.65	10	5,831	0.17%
2020/10/27	0	0.00	19	22.65	22.70	-19	5,655	-0.34%
2020/10/23	0	0.00	5	22.58	22.60	-5	5,593	-0.09%
2020/10/20	19	22.35	0	0.00	22.20	19	5,594	0.34%
2020/10/07	5	21.97	0	0.00	21.95	5	5,578	0.09%
2020/09/24	0	0.00	25	21.78	21.20	-25	5,728	-0.44%
2020/09/23	0	0.00	5	22.45	22.45	-5	5,665	-0.09%
2020/09/22	0	0.00	1	23.85	23.15	-1	5,620	-0.02%
2020/09/21	2	24.18	0	0.00	23.80	2	5,594	0.04%
2020/09/18	0	0.00	1	23.75	23.20	-1	5,340	-0.02%
2020/09/17	0	0.00	1	23.30	23.15	-1	5,241	-0.02%
2020/09/16	6	23.05	10	23.20	23.15	-4	5,230	-0.08%
2020/09/15	6	23.09	1	23.10	23.10	5	5,214	0.10%
2020/09/09	0	0.00	3	23.65	23.65	-3	5,219	-0.06%
2020/09/08	23	23.93	22	23.40	23.35	1	5,165	0.02%
2020/09/04	12	24.90	0	0.00	24.85	12	5,068	0.24%
2020/09/03	13	23.68	13	24.55	24.40	0	4,748	0.00%
2020/09/02	8	22.75	21	23.25	22.95	-13	4,323	-0.30%
2020/09/01	14	22.72	0	0.00	22.20	14	4,134	0.34%
2020/08/28	20	20.05	0	0.00	20.45	20	3,531	0.57%
2020/08/25	1	19.00	1	19.40	19.40	0	3,133	0.00%
2020/08/24	0	0.00	1	19.05	19.15	-1	3,039	-0.03%
2020/08/20	0	0.00	1	18.65	17.90	-1	2,932	-0.03%
2020/08/14	1	18.45	0	0.00	18.30	1	2,710	0.04%
2020/08/04	0	0.00	5	18.10	18.15	-5	2,769	-0.18%
2020/07/29	5	17.15	0	0.00	17.15	5	2,764	0.18%
2020/07/22	0	0.00	10	18.95	18.85	-10	2,794	-0.36%
2020/07/16	0	0.00	5	19.20	19.15	-5	2,716	-0.18%
2020/07/14	0	0.00	7	18.96	19.25	-7	2,624	-0.27%
2020/07/10	2	18.50	0	0.00	18.30	2	2,762	0.07%
2020/07/08	0	0.00	1	19.00	19.00	-1	2,749	-0.04%
2020/07/06	2	19.28	5	19.30	19.20	-3	2,731	-0.11%
2020/07/03	0	0.00	5	18.65	18.55	-5	2,593	-0.19%
2020/07/01	5	18.55	0	0.00	18.45	5	2,658	0.19%
2020/06/23	0	0.00	1	18.00	17.95	-1	2,686	-0.04%
2020/06/19	16	18.37	30	18.59	18.35	-14	2,705	-0.52%
2020/06/18	31	19.00	10	18.95	19.10	21	2,664	0.79%
2020/06/03	0	0.00	0	17.60	17.30	0	2,515	0.00%
2020/06/02	0	0.00	1	16.80	16.90	-1	2,431	-0.04%
2020/06/01	0	0.00	1	16.65	16.60	-1	2,459	-0.04%
2020/05/29	1	16.60	0	0.00	16.40	1	2,500	0.04%
2020/05/27	1	16.65	0	0.00	16.70	1	2,634	0.04%
2020/05/22	0	0.00	10	16.40	16.25	-10	2,893	-0.35%
2020/05/20	0	0.00	1	16.40	16.40	-1	3,127	-0.03%
2020/05/19	1	16.10	0	0.00	16.20	1	3,297	0.03%
2020/05/14	1	16.60	1	16.45	16.30	0	3,820	0.00%
2020/05/07	1	16.80	1	16.95	16.95	0	4,098	0.00%
2020/05/05	0	0.00	1	17.00	16.85	-1	4,108	-0.02%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/30	0	0.00	1	17.10	17.15	-1	4,274	-0.02%
2020/04/29	1	17.00	0	0.00	17.00	1	4,481	0.02%
2020/04/27	10	17.20	0	0.00	16.90	10	4,505	0.22%
2020/04/22	0	0.00	1	16.30	16.30	-1	4,426	-0.02%
2020/04/21	1	16.25	0	0.00	16.10	1	4,420	0.02%
2020/04/20	0	0.00	1	16.70	16.95	-1	4,395	-0.02%
2020/04/17	1	16.95	1	17.15	16.60	0	4,379	0.00%
2020/04/16	1	16.90	1	17.00	16.90	0	4,351	0.00%
2020/04/15	1	16.95	0	0.00	16.85	1	4,301	0.02%
2020/04/01	0	0.00	1	14.05	14.75	-1	4,389	-0.02%
2020/03/30	0	0.00	1	13.70	13.70	-1	4,326	-0.02%
2020/03/27	2	13.95	0	0.00	13.75	2	4,313	0.05%
2020/03/26	0	0.00	1	14.00	14.00	-1	4,294	-0.02%
2020/03/25	1	13.90	0	0.00	13.85	1	4,279	0.02%
2020/03/23	0	0.00	1	12.35	12.95	-1	4,198	-0.02%
2020/03/20	0	0.00	1	12.60	12.65	-1	4,182	-0.02%
2020/03/19	0	0.00	1	11.60	11.50	-1	4,187	-0.02%
2020/03/13	0	0.00	1	13.95	14.20	-1	4,056	-0.02%
2020/03/12	1	15.40	1	15.25	15.20	0	4,036	0.00%
2020/03/11	3	17.15	1	17.50	16.85	2	3,950	0.05%
2020/03/10	0	0.00	2	16.83	17.25	-2	3,920	-0.05%
2020/03/09	1	17.05	0	0.00	17.00	1	3,892	0.03%
2020/03/06	1	17.80	0	0.00	17.80	1	3,819	0.03%
2020/03/05	22	18.65	0	0.00	18.30	22	3,773	0.58%
2020/03/02	0	0.00	1	18.40	18.55	-1	3,638	-0.03%
2020/02/27	2	19.48	1	18.60	18.60	1	3,598	0.03%
2020/02/26	0	0.00	4	19.70	19.60	-4	3,447	-0.12%
2020/02/25	1	19.10	1	19.35	19.30	0	3,476	0.00%
2020/02/24	10	19.48	5	19.50	19.45	5	3,431	0.15%
2020/02/21	0	0.00	12	20.33	20.15	-12	3,358	-0.36%
2020/02/19	0	0.00	10	20.35	20.35	-10	3,053	-0.33%
2020/02/17	5	18.45	0	0.00	18.50	5	2,572	0.19%
2020/02/14	8	18.90	5	18.91	18.90	3	2,515	0.12%
2020/02/13	1	18.05	1	18.25	18.05	0	2,263	0.00%
2020/02/11	4	18.01	0	0.00	18.15	4	2,242	0.18%
2020/02/10	2	18.33	4	18.11	18.05	-2	2,219	-0.09%
2020/02/05	16	17.87	0	0.00	17.80	16	2,104	0.76%
2020/02/04	11	18.10	0	0.00	18.05	11	2,063	0.53%
2020/02/03	0	0.00	1	17.80	18.60	-1	1,941	-0.05%
2020/01/31	0	0.00	1	16.95	16.95	-1	1,709	-0.06%
2020/01/30	1	16.85	0	0.00	16.75	1	1,713	0.06%
2020/01/17	1	18.40	0	0.00	18.30	1	1,675	0.06%
2020/01/13	0	0.00	1	18.15	18.25	-1	1,659	-0.06%
2020/01/09	1	18.00	0	0.00	17.95	1	1,650	0.06%
2020/01/08	0	0.00	1	18.00	17.70	-1	1,641	-0.06%
2020/01/02	0	0.00	1	18.75	18.95	-1	1,511	-0.07%
2019/12/30	1	18.75	0	0.00	18.80	1	1,498	0.07%
2019/12/27	4	19.14	0	0.00	19.10	4	1,493	0.27%
2019/11/25	0	0.00	3	17.78	17.75	-3	1,413	-0.21%
2019/11/22	2	18.15	1	17.45	18.05	1	1,419	0.07%
2019/11/21	1	17.15	0	0.00	17.20	1	1,347	0.07%
2019/11/20	1	17.45	0	0.00	17.35	1	1,337	0.07%
2019/11/19	0	0.00	1	17.60	17.80	-1	1,334	-0.07%
2019/11/18	1	17.40	0	0.00	17.25	1	1,329	0.08%
2019/11/15	5	17.65	0	0.00	17.55	5	1,326	0.38%
2019/11/11	0	0.00	2	18.25	17.75	-2	1,358	-0.15%
2019/11/08	5	18.45	0	0.00	18.40	5	1,345	0.37%
2019/11/04	0	0.00	1	18.65	18.60	-1	1,401	-0.07%
2019/11/01	1	18.45	0	0.00	18.55	1	1,410	0.07%
2019/10/22	8	19.56	0	0.00	19.55	8	1,542	0.52%
2019/10/18	2	19.45	0	0.00	19.35	2	1,636	0.12%
2019/10/08	2	20.00	0	0.00	20.05	2	1,980	0.10%
2019/10/03	4	19.50	3	19.75	20.15	1	2,122	0.05%
2019/10/02	0	0.00	3	19.65	19.65	-3	2,082	-0.14%
2019/10/01	1	19.50	0	0.00	19.50	1	2,100	0.05%
2019/09/27	1	19.95	0	0.00	19.95	1	2,115	0.05%
2019/09/20	0	0.00	1	20.30	20.35	-1	2,230	-0.04%
2019/09/18	4	20.58	0	0.00	20.45	4	2,227	0.18%
2019/09/17	1	21.20	0	0.00	21.00	1	2,210	0.05%
2019/09/09	0	0.00	1	21.25	21.35	-1	2,275	-0.04%
2019/09/04	5	21.70	0	0.00	21.60	5	2,264	0.22%
2019/09/02	0	0.00	1	21.80	21.95	-1	2,335	-0.04%
2019/08/29	1	22.00	10	22.05	21.80	-9	2,360	-0.38%
2019/08/28	10	23.45	0	0.00	23.25	10	2,256	0.44%
2019/08/27	4	22.61	1	22.55	22.60	3	2,219	0.14%
2019/08/26	1	22.00	0	0.00	22.15	1	2,243	0.04%
2019/08/14	0	0.00	2	21.95	21.60	-2	2,495	-0.08%
2019/08/07	5	21.60	0	0.00	21.60	5	2,586	0.19%
2019/07/25	2	24.15	0	0.00	24.15	2	2,917	0.07%
2019/07/24	3	24.40	0	0.00	24.40	3	3,213	0.09%
2019/07/23	0	0.00	12	24.57	24.40	-12	3,326	-0.36%
2019/07/22	0	0.00	20	25.36	25.05	-20	3,306	-0.60%
2019/07/18	0	0.00	5	25.29	25.40	-5	3,371	-0.15%
2019/07/17	3	25.43	0	0.00	25.30	3	3,415	0.09%
2019/07/16	30	25.97	0	0.00	25.85	30	3,480	0.86%
2019/07/12	2	25.20	0	0.00	25.55	2	3,436	0.06%
2019/07/01	0	0.00	10	24.55	24.55	-10	4,125	-0.24%
2019/06/28	2	23.90	0	0.00	24.20	2	4,204	0.05%
2019/06/27	10	24.25	0	0.00	24.05	10	4,301	0.23%
2019/06/26	0	0.00	1	23.70	24.05	-1	4,440	-0.02%
2019/06/25	1	24.00	0	0.00	23.80	1	4,685	0.02%
2019/06/06	0	0.00	11	23.63	23.40	-11	8,991	-0.12%
2019/05/30	0	0.00	3	21.80	22.10	-3	9,623	-0.03%
2019/05/24	2	24.10	2	23.65	23.65	0	9,977	0.00%
2019/05/23	0	0.00	4	23.98	23.90	-4	10,053	-0.04%
2019/05/20	0	0.00	3	24.80	24.70	-3	10,965	-0.03%
2019/05/13	3	24.65	0	0.00	24.50	3	12,272	0.02%
2019/05/09	6	25.48	0	0.00	25.10	6	12,349	0.05%
2019/05/07	1	27.50	2	27.33	26.95	-1	12,565	-0.01%
2019/05/06	3	27.20	0	0.00	27.50	3	12,772	0.02%
2019/05/03	6	27.20	3	27.65	27.90	3	12,709	0.02%
2019/05/02	3	27.20	3	27.50	27.50	0	12,652	0.00%
2019/04/30	15	27.69	9	27.72	27.40	6	12,594	0.05%
2019/04/29	0	0.00	2	26.00	26.35	-2	12,279	-0.02%
2019/04/23	2	28.30	0	0.00	27.90	2	11,946	0.02%
2019/04/22	6	28.78	7	29.07	29.10	-1	11,852	-0.01%
2019/04/19	5	28.15	5	28.05	28.05	0	11,701	0.00%
2019/04/18	5	27.67	0	0.00	27.30	5	11,659	0.04%
2019/04/12	12	28.18	11	27.28	27.15	1	11,417	0.01%
2019/04/09	1	29.85	4	30.13	29.80	-3	10,984	-0.03%
2019/04/08	4	30.50	7	30.25	30.30	-3	10,929	-0.03%
2019/04/02	1	28.40	2	28.90	29.25	-1	10,505	-0.01%
2019/04/01	15	29.43	15	28.99	29.05	0	10,394	0.00%
2019/03/29	11	28.76	9	28.90	29.25	2	10,284	0.02%
2019/03/28	13	29.90	27	29.24	28.55	-14	10,130	-0.14%
2019/03/27	29	30.19	29	30.14	30.05	0	9,875	0.00%
2019/03/26	6	29.93	1	30.40	30.00	5	9,735	0.05%
2019/03/25	15	29.44	7	29.90	30.80	8	9,359	0.09%
2019/03/20	1	27.40	0	0.00	27.30	1	8,088	0.01%
2019/03/19	10	28.28	44	28.08	27.60	-34	7,903	-0.43%
2019/03/18	8	27.30	8	27.26	27.45	0	7,643	0.00%
2019/03/15	5	28.55	8	28.79	27.65	-3	7,510	-0.04%
2019/03/14	5	28.55	5	27.80	28.00	0	7,196	0.00%
2019/03/13	17	27.96	30	28.12	28.10	-13	6,927	-0.19%
2019/03/12	57	25.35	27	25.77	26.80	30	5,852	0.51%
2019/03/11	20	24.66	13	24.74	24.40	7	5,455	0.13%
2019/03/07	2	23.50	10	23.35	23.20	-8	5,073	-0.16%
2019/03/06	10	24.76	5	24.40	24.30	5	4,925	0.10%
2019/03/05	0	0.00	1	23.80	23.90	-1	4,732	-0.02%
2019/02/27	5	24.32	0	0.00	23.55	5	4,625	0.11%
2019/02/26	0	0.00	8	24.53	24.30	-8	4,480	-0.18%
2019/02/25	3	25.25	0	0.00	25.45	3	4,305	0.07%
2019/02/22	14	25.04	11	25.15	25.05	3	4,125	0.07%
2019/02/21	13	25.04	0	0.00	25.45	13	4,023	0.32%
2019/02/20	185	25.64	205	25.81	25.85	-20	3,756	-0.53%	大買/大賣/
2019/02/19	0	0.00	6	22.78	23.50	-6	3,215	-0.19%
2019/02/18	4	22.59	3	23.30	22.90	1	3,011	0.03%
2019/02/15	13	23.12	4	23.84	23.60	9	2,733	0.33%
2019/02/14	8	22.59	3	22.95	22.70	5	2,482	0.20%
2019/02/13	160	22.58	172	22.36	22.40	-12	2,328	-0.52%	大買/大賣/
2019/02/12	3	20.90	20	21.16	21.65	-17	1,853	-0.92%
2019/01/29	10	20.03	3	19.70	19.75	7	1,389	0.50%
2019/01/28	5	20.03	15	20.02	20.00	-10	1,319	-0.76%
2019/01/25	10	18.95	21	18.92	18.95	-11	1,057	-1.04%
2019/01/14	1	16.85	0	0.00	16.85	1	803	0.12%
2018/12/27	0	0.00	2	17.00	17.00	-2	855	-0.23%
2018/12/25	5	16.58	0	0.00	16.60	5	866	0.58%
2018/12/24	5	16.81	0	0.00	16.90	5	882	0.57%
2018/12/13	1	17.55	1	17.85	17.70	0	885	0.00%
2018/12/11	9	17.20	0	0.00	17.10	9	849	1.06%
2018/12/10	0	0.00	14	16.75	16.90	-14	838	-1.67%
2018/12/06	0	0.00	1	17.15	16.95	-1	834	-0.12%
2018/12/03	0	0.00	1	17.30	17.20	-1	731	-0.14%
2018/11/29	1	16.75	0	0.00	16.55	1	787	0.13%
2018/11/27	0	0.00	3	16.58	16.60	-3	798	-0.38%
2018/11/13	0	0.00	5	16.34	16.30	-5	832	-0.60%
2018/11/12	4	16.18	0	0.00	15.90	4	819	0.49%
2018/11/05	4	14.91	0	0.00	14.90	4	839	0.48%
2018/11/02	4	14.95	2	14.90	14.95	2	853	0.23%
2018/10/18	0	0.00	1	15.15	15.15	-1	1,045	-0.10%
2018/10/15	1	15.35	0	0.00	15.25	1	1,115	0.09%
2018/10/03	4	18.01	0	0.00	17.85	4	1,214	0.33%
2018/10/02	2	17.75	0	0.00	17.65	2	1,203	0.17%
2018/09/18	0	0.00	1	17.35	17.30	-1	1,365	-0.07%
2018/09/14	1	17.50	0	0.00	17.50	1	1,403	0.07%
2018/09/06	20	18.37	0	0.00	18.15	20	1,609	1.24%
2018/08/20	0	0.00	1	16.45	16.40	-1	2,733	-0.04%
2018/08/16	1	16.45	0	0.00	16.40	1	2,731	0.04%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/02	0	0.00	5	18.80	18.80	-5	2,563	-0.20%
2018/08/01	2	19.05	0	0.00	19.05	2	2,553	0.08%
2018/07/27	0	0.00	1	19.10	18.95	-1	2,522	-0.04%
2018/07/25	0	0.00	1	19.00	18.80	-1	2,505	-0.04%
2018/07/24	5	19.13	0	0.00	19.40	5	2,471	0.20%
2018/07/16	0	0.00	1	19.35	19.25	-1	2,295	-0.04%
2018/07/04	2	19.20	0	0.00	19.55	2	2,231	0.09%
2018/07/02	0	0.00	42	18.95	18.75	-42	2,168	-1.94%
2018/06/25	2	19.03	0	0.00	19.00	2	2,195	0.09%
2018/06/22	1	19.30	0	0.00	19.30	1	2,186	0.05%
2018/06/21	2	19.35	0	0.00	19.30	2	2,186	0.09%
2018/06/19	0	0.00	19	19.75	19.65	-19	2,154	-0.88%
2018/06/15	0	0.00	11	20.67	20.45	-11	2,120	-0.52%
2018/06/14	2	20.58	0	0.00	20.40	2	2,081	0.10%
2018/06/13	116	21.81	40	21.29	21.05	76	2,053	3.70%	大買/
2018/06/12	1	20.85	2	21.65	21.65	-1	1,724	-0.06%
2018/06/06	0	0.00	1	19.50	19.15	-1	1,332	-0.08%
2018/06/05	0	0.00	2	19.05	19.00	-2	1,306	-0.15%
2018/06/04	0	0.00	1	19.20	19.05	-1	1,345	-0.07%
2018/06/01	3	19.50	0	0.00	19.10	3	1,329	0.23%
2018/05/31	0	0.00	1	19.10	19.40	-1	1,288	-0.08%
2018/05/30	6	19.09	0	0.00	19.15	6	1,319	0.45%
2018/05/29	1	18.50	0	0.00	19.20	1	1,272	0.08%
2018/05/28	2	18.58	0	0.00	18.35	2	1,215	0.16%
2018/05/25	1	18.10	0	0.00	18.15	1	1,155	0.09%
2018/05/24	1	18.15	0	0.00	18.05	1	1,201	0.08%
2018/05/18	0	0.00	1	17.55	17.60	-1	1,302	-0.08%
2018/05/16	1	17.50	0	0.00	17.55	1	1,317	0.08%
2018/05/14	0	0.00	1	18.00	17.95	-1	1,368	-0.07%
2018/05/11	1	17.70	0	0.00	17.75	1	1,371	0.07%
2018/05/04	0	0.00	1	17.40	17.45	-1	1,415	-0.07%
2018/04/18	0	0.00	1	17.85	17.80	-1	1,605	-0.06%
2018/04/17	1	17.95	0	0.00	17.80	1	1,607	0.06%
2018/04/11	0	0.00	1	18.45	18.35	-1	1,824	-0.05%
2018/04/10	1	18.25	0	0.00	18.25	1	1,882	0.05%
2018/04/09	1	18.85	0	0.00	18.65	1	1,910	0.05%
2018/03/23	1	18.80	1	18.95	18.90	0	2,364	0.00%
2018/03/21	0	0.00	1	19.80	19.85	-1	2,338	-0.04%
2018/03/20	1	19.65	0	0.00	19.70	1	2,331	0.04%
2018/03/16	1	19.55	1	19.75	20.05	0	2,287	0.00%
2018/03/13	0	0.00	10	19.55	19.65	-10	2,199	-0.45%
2018/03/12	3	19.15	7	19.10	19.00	-4	2,135	-0.19%
2018/03/08	1	19.05	0	0.00	19.15	1	2,123	0.05%
2018/02/09	1	16.60	0	0.00	16.85	1	2,119	0.05%
2018/02/06	1	17.05	0	0.00	17.20	1	2,147	0.05%
2018/01/30	0	0.00	2	19.30	19.25	-2	2,210	-0.09%
2018/01/24	1	19.20	0	0.00	19.55	1	2,459	0.04%
2018/01/19	10	19.55	8	19.45	19.45	2	2,480	0.08%
2018/01/16	0	0.00	2	20.50	20.25	-2	2,496	-0.08%
2018/01/04	3	19.90	0	0.00	20.35	3	2,478	0.12%
2018/01/03	1	20.10	2	20.50	20.30	-1	2,447	-0.04%
2018/01/02	1	20.50	13	20.95	20.10	-12	2,450	-0.49%