華研 (8446)-永豐金-復興券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	106.50	0	0.00	105.50	0.1	207	0.07%
2024/06/14	0.1	106.00	0	0.00	106.00	0.1	209	0.05%
2024/06/13	0.2	106.00	0	0.00	106.50	0.2	212	0.09%
2024/06/11	0.2	106.00	0	0.00	105.50	0.2	211	0.09%
2024/06/04	0.2	105.50	0	0.00	105.00	0.2	227	0.09%
2024/05/30	0.2	105.00	0	0.00	104.00	0.2	237	0.08%
2024/05/29	0	0.00	1	105.00	104.00	-1	238	-0.42%
2024/05/24	0.2	105.00	0	0.00	105.50	0.2	240	0.08%
2024/05/23	0.2	105.00	0	0.00	104.50	0.2	243	0.08%
2024/05/14	0.1	106.00	0	0.00	104.50	0.1	256	0.04%
2024/05/10	0.1	106.50	0	0.00	107.00	0.1	259	0.04%
2024/05/09	0.2	105.50	0	0.00	104.00	0.2	254	0.08%
2024/05/08	0.2	106.00	0	0.00	105.50	0.2	253	0.08%
2024/05/07	0.1	106.00	7	106.50	106.00	-6.9	249	-2.77%
2024/05/06	0.1	100.50	6	100.00	100.50	-5.9	233	-2.53%
2024/04/30	0.1	100.50	0	0.00	100.00	0.1	233	0.04%
2024/04/25	2.2	101.03	0	0.00	101.50	2.2	226	0.95%
2024/04/22	0.1	106.50	0	0.00	106.00	0.1	213	0.05%
2024/04/18	0.1	106.00	0	0.00	105.50	0.1	210	0.05%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/03	0.1	109.00	0	0.00	107.50	0.1	317	0.03%
2024/04/01	0.2	108.00	0	0.00	108.00	0.2	316	0.06%
2024/03/25	0.1	109.00	0	0.00	107.50	0.1	315	0.03%
2024/03/22	0.2	108.50	0	108.50	108.50	0.2	313	0.05%
2024/03/21	0.2	109.00	0	0.00	108.50	0.2	313	0.06%
2024/03/20	0.3	109.00	0	0.00	108.50	0.3	315	0.09%
2024/03/19	0.1	110.00	0	0.00	108.50	0.1	315	0.03%
2024/03/18	1.1	108.45	0	0.00	109.50	1.1	314	0.35%
2024/03/15	0	107.25	0	0.00	107.00	0	316	0.00%
2024/03/14	2.1	107.77	0	0.00	107.50	2.1	324	0.63%
2024/03/13	0.2	107.48	0	0.00	107.00	0.2	335	0.05%
2024/03/12	1.1	106.60	0	0.00	106.50	1.1	334	0.33%
2024/03/11	0.1	111.00	0	0.00	111.50	0.1	320	0.03%
2024/03/08	0.1	111.00	0	0.00	110.50	0.1	319	0.03%
2024/03/07	6.1	111.00	6	113.00	113.00	0.1	316	0.03%
2024/03/06	2	111.00	2	110.00	110.00	0	317	0.00%
2024/03/05	5.1	112.49	5	110.50	110.50	0.1	327	0.02%
2024/03/01	2.1	111.00	2	111.00	111.00	0.1	335	0.03%
2024/02/29	0.1	110.00	0	0.00	109.50	0.1	333	0.03%
2024/02/27	0.1	109.00	0	0.00	110.00	0.1	333	0.03%
2024/02/26	5	110.50	5	110.00	110.00	0	332	0.00%
2024/02/23	0.1	110.00	0	0.00	110.00	0.1	329	0.02%
2024/02/22	0.1	109.50	0	0.00	108.50	0.1	328	0.03%
2024/02/16	1	106.50	0	0.00	106.50	1	327	0.31%
2024/02/15	0.1	107.00	0.1	108.00	106.50	0	326	0.00%
2024/02/01	0.2	108.67	0	0.00	108.00	0.2	315	0.05%
2024/01/31	0.1	109.00	0	0.00	108.00	0.1	315	0.03%
2024/01/25	0.1	109.00	0	0.00	108.50	0.1	323	0.03%
2024/01/24	5	110.50	5	108.70	108.50	0	322	0.00%
2024/01/23	0.2	109.00	0	0.00	108.50	0.2	321	0.05%
2024/01/19	2.1	107.52	5	108.00	108.50	-2.9	319	-0.91%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	318	0.03%
2024/01/17	0.1	107.53	1.4	108.43	107.00	-1.3	316	-0.41%
2024/01/15	1	112.00	0	0.00	110.50	1	309	0.32%
2024/01/09	0.1	111.50	0	0.00	109.50	0.1	282	0.02%
2024/01/08	5	116.00	0	0.00	114.00	5	272	1.83%
2024/01/04	0	0.00	1	113.00	112.50	-1	228	-0.44%
2024/01/03	0.1	111.00	0	0.00	110.50	0.1	217	0.05%
2024/01/02	0.2	107.83	0	0.00	109.50	0.2	209	0.07%
2023/12/28	0.1	107.50	3	107.00	106.50	-3	206	-1.43%
2023/12/26	0.1	107.00	0	0.00	106.50	0.1	207	0.05%
2023/12/22	0.1	107.50	0	0.00	106.00	0.1	205	0.05%
2023/12/21	0.1	108.00	0	0.00	107.50	0.1	205	0.05%
2023/12/18	0.1	108.00	0	0.00	108.00	0.1	209	0.05%
2023/12/14	0.1	108.50	0	0.00	107.00	0.1	208	0.05%
2023/12/07	0.1	106.50	0	0.00	106.50	0.1	192	0.05%
2023/12/06	0.1	107.50	0	0.00	106.50	0.1	195	0.03%
2023/11/30	0.1	109.00	0	0.00	108.00	0.1	192	0.05%
2023/11/28	0.1	104.00	0	0.00	105.00	0.1	174	0.06%
2023/11/27	0.1	104.00	0	0.00	104.00	0.1	173	0.06%
2023/11/23	0.1	103.50	0	0.00	104.00	0.1	178	0.06%
2023/11/22	0.1	103.00	0	0.00	103.00	0.1	192	0.05%
2023/11/20	0.2	102.35	0	0.00	103.00	0.2	197	0.08%
2023/11/17	0.1	102.50	0	0.00	102.50	0.1	195	0.05%
2023/11/14	0	0.00	0	102.00	102.00	0	207	0.00%
2023/11/09	0.1	102.00	0	0.00	102.00	0.1	235	0.04%
2023/11/08	0.1	102.00	0	0.00	101.50	0.1	255	0.04%
2023/11/06	0.1	100.50	0	0.00	99.70	0.1	295	0.03%
2023/10/18	0	0.00	1	98.50	98.60	-1	350	-0.29%
2023/10/17	0.1	100.50	0	0.00	99.00	0.1	352	0.03%
2023/10/13	0.1	102.00	0	0.00	101.50	0.1	371	0.03%
2023/09/21	1.1	103.45	0	0.00	103.50	1.1	543	0.20%
2023/09/20	0.1	104.00	0	0.00	103.50	0.1	552	0.02%
2023/09/19	0.1	102.50	0	0.00	103.00	0.1	583	0.02%
2023/09/14	0.1	102.50	0	0.00	104.00	0.1	666	0.02%
2023/09/04	0.1	101.00	6	99.80	99.80	-5.9	1,388	-0.42%
2023/08/31	0	0.00	1	99.20	99.20	-1	1,508	-0.07%
2023/08/28	1	98.50	0	0.00	96.50	1	1,543	0.06%
2023/08/23	0.1	102.00	0	0.00	102.00	0.1	1,552	0.01%
2023/08/22	0	0.00	0.2	102.00	101.50	-0.2	1,570	-0.01%
2023/08/21	0.1	102.50	0	0.00	102.00	0.1	1,589	0.01%
2023/08/17	0.1	104.00	0	0.00	104.50	0.1	1,630	0.01%
2023/08/11	0	0.00	0.4	109.46	108.00	-0.4	1,771	-0.02%
2023/08/10	0.1	101.50	0	0.00	103.00	0.1	1,767	0.00%
2023/08/09	0.1	106.00	0	0.00	104.50	0.1	1,783	0.01%
2023/08/07	0.1	104.00	0	0.00	103.00	0.1	1,832	0.01%
2023/07/27	0.1	102.50	0	0.00	103.00	0.1	1,821	0.01%
2023/07/26	0.1	101.50	0	0.00	100.00	0.1	1,818	0.00%
2023/07/25	0.1	103.00	0	0.00	102.00	0.1	1,810	0.01%
2023/07/17	0.1	111.00	1	110.50	111.00	-0.9	1,769	-0.05%
2023/07/14	0.1	110.50	0	0.00	110.00	0.1	1,765	0.01%
2023/07/12	1	109.50	2	108.51	108.50	-1	1,751	-0.06%
2023/07/10	0.1	111.07	0	0.00	112.00	0.1	1,736	0.01%
2023/07/07	0	108.00	1	109.50	111.50	-1	1,722	-0.06%
2023/07/06	0.1	110.00	0	0.00	109.00	0.1	1,708	0.01%
2023/07/05	0.1	111.00	1	111.00	110.50	-0.9	1,702	-0.05%
2023/07/03	0.1	115.00	0	0.00	115.00	0.1	1,681	0.01%
2023/06/30	0.2	112.17	0	0.00	112.50	0.2	1,661	0.01%
2023/06/27	0.2	115.17	0	0.00	113.00	0.2	1,584	0.01%
2023/06/26	0.3	115.50	0	0.00	113.00	0.3	1,549	0.02%
2023/06/21	0.1	121.50	0	0.00	117.50	0.1	1,517	0.00%
2023/06/20	0.1	122.50	0.4	122.50	122.00	-0.3	1,489	-0.02%
2023/06/19	1.1	123.73	0	0.00	123.00	1.1	1,462	0.08%
2023/06/16	6.2	129.41	3.3	128.42	124.00	2.9	1,414	0.20%
2023/06/15	13.4	152.01	7	149.93	137.00	6.4	1,289	0.50%
2023/06/14	12	150.21	10.3	151.67	152.00	1.7	1,212	0.14%
2023/06/13	2	147.25	4.2	147.55	148.00	-2.2	1,134	-0.19%
2023/06/12	1	132.00	0	0.00	138.50	1	1,000	0.10%
2023/06/09	0.1	136.12	1.8	136.23	137.50	-1.7	928	-0.18%
2023/06/01	0.1	109.00	0	0.00	110.00	0.1	567	0.02%
2023/05/30	0.1	106.50	0	0.00	106.00	0.1	540	0.02%
2023/05/29	0.1	109.50	0.3	109.17	108.00	-0.2	530	-0.04%
2023/05/25	0.1	110.00	0	0.00	109.50	0.1	498	0.02%
2023/05/24	0.1	113.00	0	0.00	112.00	0.1	474	0.02%
2023/05/23	0	0.00	1	108.50	111.00	-1	441	-0.23%
2023/05/22	0.1	113.00	0	0.00	111.00	0.1	427	0.02%
2023/05/19	0.1	112.50	0	0.00	112.50	0.1	404	0.02%
2023/05/18	2.1	114.67	0	0.00	113.00	2.1	381	0.55%
2023/05/17	0.1	115.00	1	109.00	115.50	-0.9	334	-0.27%
2023/05/16	0.1	106.00	2	110.50	110.50	-1.9	235	-0.81%
2023/05/15	1	103.00	1	105.50	100.50	0	199	0.00%
2023/05/11	0.1	98.50	1	97.70	99.00	-0.9	143	-0.63%
2023/05/08	0	92.40	0	0.00	92.60	0	117	0.00%
2023/05/04	0.1	92.00	0	0.00	92.20	0.1	112	0.09%
2023/05/02	0.1	92.30	0	0.00	91.30	0.1	108	0.05%
2023/04/24	1	91.90	0	0.00	91.90	1	101	0.98%
2023/04/20	0.1	88.60	1	88.90	88.90	-1	96	-0.99%
2023/04/19	1	93.70	4	93.73	93.70	-3	90	-3.31%
2023/04/18	1	92.60	0	0.00	92.60	1	86	1.16%
2023/04/17	1	92.00	2	91.90	93.00	-1	83	-1.20%
2023/04/14	1	91.70	0	0.00	91.70	1	80	1.25%
2023/03/16	1	85.60	0	0.00	85.60	1	66	1.51%
2023/03/03	0.2	87.40	0	0.00	86.80	0.2	73	0.27%
2023/02/22	0	0.00	1	86.20	86.80	-1	82	-1.21%
2023/02/08	1	85.20	0	0.00	85.20	1	73	1.36%
2023/02/07	1	86.20	0	0.00	86.20	1	69	1.43%
2023/02/06	0.1	84.00	0	0.00	83.60	0.1	66	0.15%
2023/02/02	0.1	83.40	0	0.00	83.30	0.1	65	0.15%
2023/01/16	0.2	82.00	0	0.00	81.90	0.2	64	0.31%
2023/01/03	0.2	82.00	0	0.00	81.50	0.2	62	0.32%
2022/12/29	0.2	81.30	0	0.00	80.70	0.2	62	0.32%
2022/12/02	0	0.00	1	84.50	84.30	-1	53	-1.88%
2022/12/01	0	0.00	1	84.60	85.40	-1	51	-1.93%
2022/11/21	0	0.00	1	78.60	78.30	-1	35	-2.79%
2022/11/18	0	0.00	0.2	73.90	73.50	-0.2	29	-0.69%
2022/09/28	0	0.00	1	71.90	71.80	-1	29	-3.37%
2022/09/26	0	0.00	1	74.00	73.90	-1	28	-3.47%
2022/08/25	0	0.00	1	76.70	76.90	-1	28	-3.54%
2022/08/04	0	0.00	2	70.60	70.50	-2	26	-7.52%
2022/07/11	0	0.00	1	70.60	70.20	-1	39	-2.53%
2022/06/27	0	0.00	1	73.50	74.50	-1	43	-2.32%
2022/06/22	0	0.00	1	73.00	72.70	-1	42	-2.33%
2022/06/08	0.2	75.50	0	0.00	75.30	0.2	44	0.45%
2022/05/25	0.2	75.00	0	0.00	75.00	0.2	50	0.39%
2022/05/19	0	0.00	1	72.60	74.30	-1	56	-1.78%
2022/05/17	0.2	73.10	0	0.00	73.80	0.2	57	0.35%
2022/05/09	0	0.00	1	80.00	80.00	-1	51	-1.94%
2022/04/28	1	82.20	0	0.00	81.90	1	56	1.77%
2022/04/25	5	83.00	0	0.00	83.40	5	58	8.58%
2022/04/21	0.2	84.50	0	0.00	84.60	0.2	58	0.34%
2022/04/20	2	87.95	0	0.00	87.60	2	58	3.44%
2022/03/23	0.2	87.50	0	0.00	87.00	0.2	144	0.14%
2022/03/07	0	0.00	1	87.20	87.00	-1	142	-0.70%
2022/02/23	0	0.00	1	89.50	90.00	-1	154	-0.65%
2022/02/18	1	88.60	0	0.00	88.60	1	159	0.63%
2022/02/14	0	0.00	2	87.70	86.80	-2	158	-1.26%
2022/01/10	0	0.00	0.1	94.10	91.50	-0.1	132	-0.06%
2022/01/07	0	0.00	5	98.10	98.10	-5	110	-4.52%
2022/01/06	0	0.00	2	89.40	89.20	-2	62	-3.22%
2021/12/30	2	90.00	0.1	90.30	90.10	1.9	60	3.09%
2021/12/29	3	88.53	0	0.00	89.00	3	59	5.01%
2021/12/20	0	0.00	1	88.90	88.90	-1	66	-1.51%
2021/12/15	0	0.00	1	90.30	90.20	-1	65	-1.52%
2021/12/08	0.2	88.80	0	0.00	88.60	0.2	65	0.31%
2021/11/17	1	88.60	0	0.00	88.30	1	47	2.10%
2021/11/10	0.2	90.00	0	0.00	89.10	0.2	54	0.37%
2021/10/20	0	0.00	1	89.80	89.80	-1	68	-1.46%
2021/10/14	0	0.00	1	89.70	89.80	-1	71	-1.40%
2021/10/07	0	0.00	2	89.00	90.40	-2	77	-2.58%
2021/09/30	0	0.00	1	89.00	90.00	-1	84	-1.18%
2021/09/29	0	0.00	1	87.70	88.30	-1	83	-1.19%
2021/09/17	0	0.00	1	84.50	85.00	-1	84	-1.19%
2021/09/15	2	85.45	0	0.00	84.90	2	84	2.36%
2021/09/03	0	0.00	1	86.60	86.20	-1	90	-1.10%
2021/08/05	0.2	91.00	0	0.00	90.80	0.2	110	0.14%
2021/07/12	0.1	91.80	0	0.00	91.00	0.1	195	0.05%
2021/07/08	0.2	93.50	0	0.00	92.70	0.2	210	0.07%
2021/07/07	1	93.00	0	0.00	93.00	1	215	0.46%
2021/07/02	0.2	94.80	0	0.00	93.40	0.2	287	0.05%
2021/06/28	0.2	94.70	0	0.00	94.60	0.2	306	0.05%
2021/06/25	0.2	95.00	0	0.00	94.70	0.2	307	0.06%
2021/06/18	0.1	94.30	0	0.00	93.60	0.1	316	0.03%
2021/06/11	0	0.00	6	92.80	92.50	-6	327	-1.83%
2021/06/04	0	0.00	1	95.00	95.00	-1	369	-0.27%
2021/05/26	1	94.00	0	0.00	93.80	1	410	0.24%
2021/05/20	2	92.20	0	0.00	91.70	2	429	0.47%
2021/05/17	1	88.30	0	0.00	87.40	1	424	0.24%
2021/05/10	0.2	98.00	0	0.00	96.40	0.2	386	0.05%
2021/05/06	2	102.00	0	0.00	101.50	2	367	0.54%
2021/05/05	0	0.00	1	100.00	99.90	-1	363	-0.28%
2021/04/23	1	104.00	0	0.00	104.00	1	338	0.30%
2021/04/21	1	109.00	0	0.00	109.00	1	330	0.30%
2021/04/19	1	109.50	0	0.00	110.00	1	323	0.31%
2021/04/15	0	0.00	1	109.00	111.00	-1	316	-0.32%
2021/04/14	0	0.00	30	106.83	108.00	-30	305	-9.83%
2021/04/12	1.1	105.09	0	0.00	106.00	1.1	293	0.37%
2021/04/08	12	109.46	0	0.00	106.00	12	272	4.41%
2021/04/06	1	113.50	0	0.00	113.00	1	216	0.46%
2021/04/01	1	114.00	0	0.00	114.50	1	213	0.47%
2021/03/22	0	0.00	1	118.50	119.00	-1	191	-0.52%
2021/03/19	0	0.00	1	120.00	120.00	-1	188	-0.53%
2021/03/18	20	120.00	0	0.00	120.50	20	187	10.68%
2021/03/17	0	0.00	1	119.00	118.50	-1	185	-0.54%
2021/03/16	1	121.00	0	0.00	121.50	1	181	0.55%
2021/03/15	0	0.00	1	121.00	120.50	-1	177	-0.56%
2021/03/10	0	0.00	32	115.67	117.50	-32	155	-20.52%
2021/03/09	2	110.25	0	0.00	110.50	2	136	1.47%
2021/03/08	31	111.00	0	0.00	109.00	31	129	24.00%
2021/01/12	1	102.00	0	0.00	101.50	1	79	1.26%
2020/11/10	1	104.50	0	0.00	106.00	1	72	1.39%
2020/11/03	1	100.00	0	0.00	100.00	1	71	1.39%
2020/09/04	1	101.00	0	0.00	102.00	1	111	0.89%
2020/08/25	1	102.00	0	0.00	102.00	1	118	0.84%
2020/07/28	4	100.00	1	100.50	101.00	3	117	2.56%
2020/07/03	0	0.00	20	109.00	108.00	-20	130	-15.37%
2020/07/02	0	0.00	10	109.00	108.50	-10	130	-7.65%
2020/07/01	0	0.00	20	109.25	109.00	-20	129	-15.42%
2020/06/24	0	0.00	10	110.50	111.00	-10	129	-7.74%
2020/06/09	1	113.00	20	112.50	112.50	-19	138	-13.73%
2020/05/19	0	0.00	1	110.00	110.50	-1	136	-0.73%
2020/04/17	0	0.00	1	109.50	107.50	-1	148	-0.67%
2020/04/15	1	112.50	0	0.00	114.50	1	144	0.69%
2020/03/12	1	100.00	0	0.00	100.00	1	110	0.90%
2020/02/10	0	0.00	20	114.00	119.00	-20	119	-16.79%
2020/02/07	0	0.00	6	116.83	115.50	-6	123	-4.87%
2020/02/04	3	114.50	0	0.00	113.50	3	134	2.23%
2020/01/30	0	0.00	10	112.35	114.00	-10	150	-6.66%
2020/01/16	0	0.00	10	122.50	123.00	-10	159	-6.29%
2020/01/15	3	122.50	0	0.00	122.50	3	162	1.85%
2019/12/31	1	123.50	0	0.00	123.50	1	178	0.56%
2019/12/30	0	0.00	10	123.50	124.00	-10	178	-5.60%
2019/12/11	0	0.00	2	125.00	126.00	-2	189	-1.06%
2019/12/02	1	124.50	0	0.00	125.00	1	209	0.48%
2019/11/28	1	126.50	0	0.00	127.00	1	207	0.48%
2019/11/27	1	128.00	0	0.00	126.50	1	209	0.48%
2019/11/21	0	0.00	5	127.50	127.50	-5	212	-2.36%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/18	2	134.50	0	0.00	134.50	2	214	0.93%
2019/11/11	1	133.50	0	0.00	133.00	1	219	0.46%
2019/11/07	2	133.50	0	0.00	133.00	2	228	0.87%
2019/11/06	0	0.00	2	137.00	135.00	-2	227	-0.88%
2019/11/05	0	0.00	21	134.98	135.50	-21	222	-9.43%
2019/11/04	0	0.00	11	131.18	133.50	-11	220	-4.99%
2019/10/31	1	131.50	0	0.00	132.00	1	219	0.46%
2019/10/30	1	131.50	0	0.00	132.50	1	223	0.45%
2019/10/29	0	0.00	4	134.63	133.50	-4	218	-1.83%
2019/10/28	0	0.00	1	131.00	132.50	-1	205	-0.49%
2019/10/23	1	126.00	0	0.00	127.00	1	196	0.51%
2019/10/22	1	128.50	0	0.00	128.00	1	196	0.51%
2019/10/21	0	0.00	5	127.00	127.00	-5	202	-2.46%
2019/10/18	0	0.00	5	127.00	126.50	-5	211	-2.37%
2019/10/17	0	0.00	5	126.00	126.50	-5	212	-2.35%
2019/10/14	0	0.00	5	125.00	125.00	-5	230	-2.17%
2019/09/24	1	124.00	0	0.00	124.50	1	268	0.37%
2019/09/19	1	127.00	0	0.00	125.50	1	268	0.37%
2019/09/17	1	129.50	0	0.00	127.50	1	268	0.37%
2019/09/12	1	130.50	0	0.00	129.50	1	275	0.36%
2019/09/09	7	129.21	2	133.75	131.50	5	288	1.74%
2019/09/02	1	126.00	0	0.00	127.50	1	278	0.36%
2019/08/26	1	126.50	0	0.00	126.50	1	284	0.35%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/12	0	0.00	75	124.89	125.00	-75	296	-25.30%
2019/08/07	1	123.00	0	0.00	123.50	1	295	0.34%
2019/08/01	2	129.75	0	0.00	126.50	2	302	0.66%
2019/07/30	0	0.00	1	134.50	132.50	-1	301	-0.33%
2019/07/29	0	0.00	1	133.00	133.50	-1	299	-0.33%
2019/07/25	0	0.00	3	132.33	132.00	-3	297	-1.01%
2019/07/24	2	131.75	1	132.00	132.00	1	295	0.34%
2019/07/23	1	128.50	5	130.00	129.50	-4	293	-1.36%
2019/07/22	0	0.00	1	140.50	137.50	-1	283	-0.35%
2019/07/19	0	0.00	12	133.50	134.50	-12	273	-4.39%
2019/07/18	0	0.00	1	135.00	135.00	-1	270	-0.37%
2019/07/17	0	0.00	1	133.50	134.00	-1	266	-0.38%
2019/07/15	1	128.50	0	0.00	128.50	1	249	0.40%
2019/07/12	1	127.50	0	0.00	128.00	1	247	0.40%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/07/10	0	0.00	1	129.50	130.50	-1	237	-0.42%
2019/07/09	11	127.86	0	0.00	128.00	11	227	4.84%
2019/07/08	20	128.88	0	0.00	127.50	20	224	8.91%
2019/07/02	1	127.50	15	128.50	129.00	-14	220	-6.36%
2019/07/01	1	128.00	0	0.00	128.00	1	220	0.45%
2019/06/28	1	128.00	0	0.00	127.50	1	219	0.46%
2019/06/25	10	127.00	0	0.00	127.00	10	213	4.69%
2019/06/24	10	128.00	0	0.00	129.00	10	210	4.74%
2019/06/20	0	0.00	1	129.00	128.50	-1	208	-0.48%
2019/06/17	0	0.00	1	127.50	128.50	-1	195	-0.51%
2019/06/14	0	0.00	1	123.50	124.50	-1	187	-0.53%
2019/06/12	1	119.50	0	0.00	120.50	1	184	0.54%
2019/06/10	1	119.00	0	0.00	119.50	1	186	0.54%
2019/06/05	1	118.50	0	0.00	118.00	1	187	0.53%
2019/06/04	20	120.00	0	0.00	119.50	20	183	10.90%
2019/05/28	0	0.00	17	125.47	124.00	-17	171	-9.92%
2019/05/24	6	118.33	1	119.00	117.00	5	154	3.24%
2019/05/15	0	0.00	1	115.00	116.50	-1	148	-0.67%
2019/05/14	0	0.00	2	112.25	114.50	-2	144	-1.39%
2019/05/13	11	112.64	1	115.00	112.00	10	138	7.23%
2019/05/10	0	0.00	1	110.00	109.50	-1	134	-0.74%
2019/05/08	0	0.00	1	109.50	109.50	-1	140	-0.71%
2019/05/07	0	0.00	1	105.50	106.50	-1	137	-0.73%
2019/05/06	1	105.50	0	0.00	106.00	1	140	0.71%
2019/04/26	0	0.00	1	107.50	106.00	-1	149	-0.67%
2019/04/22	1	101.50	0	0.00	102.00	1	145	0.69%
2019/04/12	1	102.00	0	0.00	103.00	1	137	0.73%
2019/04/11	1	103.50	0	0.00	104.00	1	136	0.73%
2019/04/03	1	105.00	0	0.00	104.00	1	134	0.75%
2019/04/02	1	106.00	0	0.00	107.00	1	129	0.77%
2019/04/01	1	107.00	0	0.00	107.50	1	129	0.77%
2019/03/25	1	106.50	0	0.00	105.00	1	135	0.74%
2019/03/21	1	108.00	0	0.00	110.50	1	140	0.71%
2019/03/20	1	108.00	0	0.00	108.00	1	142	0.70%
2019/03/14	0	0.00	1	113.00	113.00	-1	136	-0.73%
2019/03/06	2	109.00	0	0.00	109.00	2	129	1.55%
2019/02/20	1	106.50	0	0.00	106.00	1	130	0.77%
2019/02/11	1	113.00	0	0.00	106.00	1	121	0.82%
2019/01/21	0	0.00	1	89.70	89.50	-1	91	-1.10%
2019/01/16	0	0.00	1	88.50	89.20	-1	102	-0.98%
2019/01/08	1	86.70	0	0.00	87.50	1	106	0.94%
2018/12/25	1	85.70	0	0.00	85.70	1	148	0.68%
2018/12/04	0	0.00	1	84.10	83.00	-1	304	-0.33%
2018/11/19	1	80.60	0	0.00	81.60	1	303	0.33%
2018/11/08	0	0.00	1	84.20	83.30	-1	308	-0.32%
2018/10/11	1	82.10	0	0.00	81.90	1	388	0.26%
2018/10/08	50	86.38	0	0.00	85.10	50	407	12.27%
2018/10/05	5	85.00	1	86.40	86.60	4	433	0.92%
2018/10/04	38	84.88	0	0.00	85.00	38	461	8.24%
2018/10/02	5	85.00	0	0.00	85.50	5	488	1.02%
2018/09/28	1	83.20	0	0.00	82.00	1	473	0.21%
2018/09/20	0	0.00	1	105.00	104.00	-1	392	-0.26%
2018/09/19	0	0.00	10	107.10	106.00	-10	386	-2.58%
2018/09/18	0	0.00	5	108.60	106.00	-5	388	-1.29%
2018/09/17	0	0.00	2	115.00	113.50	-2	391	-0.51%
2018/09/14	0	0.00	2	115.00	111.00	-2	387	-0.52%
2018/09/13	0	0.00	10	116.70	117.00	-10	382	-2.61%
2018/08/07	15	127.60	0	0.00	125.50	15	379	3.95%
2018/07/17	0	0.00	10	124.00	121.00	-10	329	-3.04%
2018/07/16	10	121.00	20	121.75	121.50	-10	331	-3.01%
2018/07/12	10	114.75	6	118.58	114.00	4	281	1.42%
2018/07/11	16	128.13	100	126.74	126.50	-84	251	-33.44%
2018/07/09	80	162.04	0	0.00	165.50	80	219	36.42%
2018/07/05	20	154.80	0	0.00	154.00	20	232	8.59%
2018/05/15	10	140.00	0	0.00	137.50	10	332	3.00%
2018/04/20	0	0.00	0.6	169.50	169.50	-0.6	295	-0.21%
2018/03/28	40	148.00	0	0.00	144.00	40	237	16.82%
2018/03/27	50	150.34	0	0.00	149.50	50	231	21.56%
2018/02/23	0	0.00	1	107.50	109.00	-1	77	-1.29%