豐泰 (9910)-永豐金-復興券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	20	162.00	160.00	-20	1,448	-1.38%
2024/04/19	0	155.50	0	0.00	153.50	0	1,440	0.00%
2024/04/16	0	157.50	2	158.50	157.00	-2	1,389	-0.14%
2024/04/15	0	161.00	0	0.00	160.00	0	1,391	0.00%
2024/04/12	0	161.00	0	0.00	160.00	0	1,392	0.00%
2024/04/11	0	161.50	0	0.00	160.00	0	1,394	0.00%
2024/04/10	0	161.50	0	0.00	160.50	0	1,395	0.00%
2024/04/09	1	161.50	0	0.00	160.50	1	1,417	0.07%
2024/04/08	0	160.00	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0.1	159.02	0	0.00	160.00	0.1	1,447	0.00%
2024/04/02	0	161.00	0	0.00	160.50	0	1,452	0.00%
2024/04/01	10	160.50	10	162.00	160.50	0	1,467	0.00%
2024/03/29	1	160.50	0	0.00	160.50	1	1,475	0.07%
2024/03/28	20	158.25	0	0.00	158.00	20	1,470	1.36%
2024/03/27	0	161.50	0	0.00	162.50	0	1,478	0.00%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0.1	161.02	0	0.00	161.00	0.1	1,520	0.00%
2024/03/22	0	161.50	0	0.00	161.00	0	1,540	0.00%
2024/03/21	0	164.50	1	166.00	165.00	-1	1,541	-0.06%
2024/03/20	0.1	163.05	0	0.00	162.50	0.1	1,516	0.00%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0	165.50	0	0.00	165.00	0	1,511	0.00%
2024/03/15	0.1	163.74	0	0.00	166.50	0.1	1,522	0.01%
2024/03/14	0	165.63	0	0.00	167.00	0	1,408	0.00%
2024/03/13	0	162.50	0	0.00	162.00	0	1,396	0.00%
2024/03/12	0	162.50	0	0.00	163.00	0	1,398	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0	161.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	0	162.00	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0	166.00	0	0.00	164.50	0	1,395	0.00%
2024/03/05	0	165.25	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0	167.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0	167.00	0	0.00	166.50	0	1,489	0.00%
2024/02/29	0	165.50	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	164.80	0	0.00	163.00	0	1,485	0.00%
2024/02/23	10	164.75	0	0.00	162.50	10	1,477	0.68%
2024/02/22	11	165.95	0	0.00	166.50	11	1,483	0.74%
2024/02/20	1	165.00	0	0.00	164.00	1	1,509	0.07%
2024/02/16	0	0.00	1	168.00	169.00	-1	1,532	-0.07%
2024/02/02	1	165.00	0	0.00	165.00	1	1,574	0.06%
2024/01/19	1	159.00	0	0.00	159.00	1	1,647	0.06%
2024/01/08	1	173.50	0	0.00	173.50	1	1,496	0.07%
2023/11/30	0	0.00	1	184.00	183.50	-1	1,905	-0.05%
2023/11/24	1	182.00	0	0.00	181.00	1	1,792	0.06%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/10/13	0	0.00	51	182.41	185.00	-51	2,026	-2.52%
2023/10/06	10	191.50	0	0.00	190.00	10	1,984	0.50%
2023/10/02	42	194.56	1	198.00	194.50	41	1,948	2.10%
2023/09/22	1	190.50	1	191.00	191.00	0	1,880	0.00%
2023/09/21	0	0.00	1	191.50	191.50	-1	1,891	-0.05%
2023/09/20	1	196.00	0	0.00	195.00	1	1,882	0.05%
2023/09/18	1	200.00	32	200.09	203.00	-31	1,866	-1.66%
2023/09/13	31	198.39	0	0.00	200.00	31	1,824	1.70%
2023/09/11	1	197.50	2	195.50	197.00	-1	1,773	-0.06%
2023/09/08	1	193.50	0	0.00	195.50	1	1,703	0.06%
2023/08/10	14	178.14	0	0.00	180.00	14	1,588	0.88%
2023/08/09	1	178.00	0	0.00	179.00	1	1,571	0.06%
2023/06/16	0	0.00	50	200.53	200.50	-50	891	-5.61%
2023/06/15	50	204.20	0	0.00	200.50	50	872	5.73%
2022/12/29	0	0.00	151	205.26	205.00	-151	1,290	-11.70%	大賣/鉅額交易
2022/12/28	0	0.00	19	209.50	209.50	-19	1,278	-1.49%
2022/12/23	23	208.22	2	205.25	207.50	21	1,248	1.68%
2022/12/22	53	214.08	4	215.13	210.00	49	1,222	4.01%
2022/12/21	100	195.00	1	201.00	203.00	99	1,107	8.94%
2022/11/22	0	0.00	2	180.50	182.00	-2	1,055	-0.19%
2022/11/14	1	184.00	0	0.00	182.50	1	1,039	0.10%
2022/11/11	1	178.50	1	174.00	179.00	0	1,027	0.00%
2022/11/02	1	171.00	0	0.00	170.00	1	1,036	0.10%
2022/08/08	1	168.00	1	169.50	170.00	0	1,078	0.00%
2022/08/02	1	160.50	0	0.00	161.50	1	1,026	0.10%
2022/07/18	1	173.50	1	173.00	173.00	0	994	0.00%
2022/07/07	0	0.00	1	178.00	178.00	-1	979	-0.10%
2022/07/05	1	173.00	0	0.00	173.00	1	1,014	0.10%
2022/06/29	8	182.88	8	180.00	180.50	0	1,061	0.00%
2022/04/12	10	199.50	10	201.00	196.50	0	981	0.00%
2021/12/29	0	0.00	0.2	233.00	233.50	-0.2	748	-0.02%
2021/07/28	0	0.00	1	234.00	230.50	-1	1,375	-0.07%
2021/07/14	1	233.50	0	0.00	235.00	1	1,343	0.07%
2021/07/02	0	0.00	1	243.00	241.00	-1	1,362	-0.07%
2021/06/22	1	223.00	0	0.00	219.50	1	1,330	0.08%
2021/06/15	1	228.00	0	0.00	228.00	1	1,229	0.08%
2021/06/03	0	0.00	26	231.04	233.00	-26	1,175	-2.21%
2021/06/02	0	0.00	0.4	233.05	240.00	-0.4	1,177	-0.04%
2021/05/31	0	0.00	1	241.00	241.00	-1	1,185	-0.08%
2021/05/26	26	241.50	0	0.00	243.50	26	1,151	2.26%
2021/05/25	1	232.00	0	0.00	232.00	1	1,140	0.09%
2021/05/24	0	0.00	1	221.50	222.00	-1	1,127	-0.09%
2021/05/21	0	0.00	3	216.67	215.00	-3	1,126	-0.27%
2021/05/19	0	0.00	1	210.00	207.50	-1	1,123	-0.09%
2021/05/18	0	0.00	1	203.50	204.00	-1	1,130	-0.09%
2021/05/14	1	189.50	0	0.00	197.50	1	1,149	0.09%
2021/05/12	1	205.00	1	197.50	196.00	0	1,118	0.00%
2021/04/21	0	0.00	3	203.67	204.00	-3	1,230	-0.24%
2021/04/15	0	0.00	8	206.75	209.50	-8	1,256	-0.64%
2021/04/14	0	0.00	10	204.90	203.50	-10	1,258	-0.79%
2021/04/12	0	0.00	0.4	204.50	205.00	-0.4	1,238	-0.03%
2021/04/09	0	0.00	2	203.00	203.50	-2	1,236	-0.16%
2021/03/31	0	0.00	0.2	195.00	195.00	-0.2	1,209	-0.02%
2021/03/26	0	0.00	2	184.00	190.00	-2	1,208	-0.17%
2021/03/11	0	0.00	4	198.00	195.00	-4	1,304	-0.31%
2021/03/05	4	196.00	1	196.50	192.50	3	1,290	0.23%
2021/02/25	21	191.00	0	0.00	194.00	21	1,217	1.72%
2021/01/27	1	185.50	1	184.00	184.00	0	1,314	0.00%
2021/01/13	3	190.17	2	189.75	190.50	1	1,288	0.08%
2021/01/12	0	0.00	1	198.00	196.50	-1	1,257	-0.08%
2021/01/07	1	196.50	0	0.00	196.00	1	1,252	0.08%
2021/01/06	0	0.00	5	196.00	197.50	-5	1,254	-0.40%
2020/12/28	0	0.00	0.2	196.00	196.00	-0.2	1,364	-0.02%
2020/12/21	0	0.00	0	202.00	201.50	0	1,448	0.00%
2020/12/17	0.1	201.00	0	0.00	202.50	0.1	1,459	0.01%
2020/12/16	0	0.00	0.1	199.50	204.00	-0.1	1,442	-0.01%
2020/12/15	0	0.00	0.2	197.00	200.00	-0.2	1,429	-0.01%
2020/12/14	0.1	196.50	6.3	198.65	200.50	-6.2	1,418	-0.44%
2020/12/11	0	0.00	3	191.83	190.00	-3	1,367	-0.22%
2020/12/10	0.1	188.00	0	0.00	189.00	0.1	1,362	0.01%
2020/12/09	0.1	190.00	0	0.00	189.50	0.1	1,366	0.01%
2020/12/08	0.1	188.50	0	0.00	189.50	0.1	1,367	0.01%
2020/12/07	10.1	187.74	0	0.00	185.50	10.1	1,378	0.73%
2020/12/04	0.1	188.50	0	0.00	188.50	0.1	1,396	0.01%
2020/12/03	0.1	185.50	0	0.00	185.00	0.1	1,390	0.01%
2020/12/02	1.1	186.95	0	0.00	185.50	1.1	1,390	0.08%
2020/12/01	0.1	187.00	0	0.00	187.50	0.1	1,400	0.01%
2020/11/30	0.2	188.51	0	0.00	183.50	0.2	1,420	0.01%
2020/11/27	0.2	189.00	0	0.00	190.00	0.2	1,415	0.01%
2020/11/26	0.1	188.00	0	0.00	189.50	0.1	1,428	0.01%
2020/11/25	0.1	190.00	0	0.00	189.00	0.1	1,454	0.01%
2020/11/24	0.1	190.50	0	0.00	190.50	0.1	1,451	0.01%
2020/11/23	0.1	193.23	0	0.00	193.00	0.1	1,445	0.01%
2020/11/20	0	0.00	1	196.00	196.00	-1	1,437	-0.07%
2020/11/19	0.2	191.25	3	191.00	193.00	-2.8	1,420	-0.20%
2020/11/18	0.3	189.26	0	0.00	192.00	0.3	1,450	0.02%
2020/11/17	0.2	187.25	0	0.00	186.00	0.2	1,463	0.01%
2020/11/16	0.2	187.52	0	0.00	190.00	0.2	1,472	0.01%
2020/11/13	0.2	186.76	0	0.00	187.00	0.2	1,516	0.01%
2020/11/11	1	191.00	0	0.00	191.00	1	1,580	0.06%
2020/11/10	2	185.50	3	188.50	186.50	-1	1,578	-0.06%
2020/11/06	0.1	180.00	0	0.00	180.00	0.1	1,521	0.01%
2020/11/05	0.1	177.00	0	0.00	180.00	0.1	1,532	0.01%
2020/11/04	0.1	175.00	0	0.00	176.00	0.1	1,525	0.01%
2020/11/03	0.1	171.00	0	0.00	176.50	0.1	1,535	0.01%
2020/11/02	1.1	171.05	0	0.00	171.00	1.1	1,572	0.07%
2020/10/30	0.1	174.00	0	0.00	173.00	0.1	1,600	0.01%
2020/10/29	1.1	175.95	0	0.00	173.50	1.1	1,591	0.07%
2020/10/28	0.1	178.50	0	0.00	179.50	0.1	1,588	0.01%
2020/10/27	0.1	178.50	0	0.00	180.50	0.1	1,586	0.01%
2020/10/26	0.1	180.00	0	0.00	180.00	0.1	1,592	0.01%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,596	-0.06%
2020/10/15	4	173.13	0	0.00	173.00	4	1,609	0.25%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/08	1	175.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	0	0.00	0.2	176.50	176.50	-0.2	1,634	-0.01%
2020/10/06	0	0.00	4	179.38	179.00	-4	1,623	-0.25%
2020/10/05	0	0.00	1	176.00	175.00	-1	1,604	-0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/23	0	0.00	6	177.00	178.50	-6	1,599	-0.38%
2020/09/17	0	0.00	0.6	170.00	169.50	-0.6	1,648	-0.04%
2020/09/09	4	164.00	0	0.00	167.00	4	1,705	0.23%
2020/09/07	2	167.50	0	0.00	167.00	2	1,719	0.12%
2020/09/04	1	166.50	0	0.00	168.00	1	1,733	0.06%
2020/08/28	1	174.50	0	0.00	174.00	1	1,753	0.06%
2020/08/25	2	179.00	0	0.00	179.00	2	1,793	0.11%
2020/08/24	0	0.00	2.1	180.88	182.00	-2.1	1,824	-0.12%
2020/08/21	0	0.00	2.1	177.86	176.00	-2.1	1,805	-0.12%
2020/08/20	4	171.50	0	0.00	169.50	4	1,783	0.22%
2020/08/19	2	175.00	1	177.00	178.00	1	1,792	0.06%
2020/08/18	11	168.50	0	0.00	170.50	11	1,765	0.62%
2020/08/17	0	0.00	2	198.75	199.00	-2	1,751	-0.11%
2020/08/14	0	0.00	2	193.50	196.00	-2	1,804	-0.11%
2020/08/13	0	0.00	1	192.00	190.50	-1	1,860	-0.05%
2020/08/11	0	0.00	1	192.50	189.50	-1	1,919	-0.05%
2020/08/07	0	0.00	2	192.00	188.00	-2	1,935	-0.10%
2020/08/06	0	0.00	9	193.94	193.00	-9	1,935	-0.47%
2020/08/05	0	0.00	7	186.29	187.50	-7	1,923	-0.36%
2020/08/04	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2020/07/29	1	170.00	0	0.00	171.00	1	1,905	0.05%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	2	180.50	0	0.00	179.50	2	2,050	0.10%
2020/07/16	0	0.00	2	181.75	181.00	-2	2,082	-0.10%
2020/07/15	3	177.50	3	177.50	176.50	0	2,073	0.00%
2020/07/09	0	0.00	3	174.33	176.00	-3	2,143	-0.14%
2020/07/08	3	170.00	0	0.00	170.00	3	2,124	0.14%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/07/03	1	176.50	0	0.00	176.00	1	2,152	0.05%
2020/07/01	1	172.00	0	0.00	171.50	1	2,173	0.05%
2020/06/29	1	174.00	0	0.00	169.50	1	2,149	0.05%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	5	181.40	0	0.00	179.00	5	2,131	0.23%
2020/06/18	4	187.25	0	0.00	186.50	4	2,079	0.19%
2020/06/17	1	189.50	1	191.50	190.00	0	2,084	0.00%
2020/06/16	0	0.00	2	190.25	190.00	-2	2,114	-0.09%
2020/06/15	2	185.50	0	0.00	185.50	2	2,155	0.09%
2020/06/12	1	182.00	0	0.00	187.00	1	2,177	0.05%
2020/06/11	2	188.50	0	0.00	187.00	2	2,199	0.09%
2020/06/10	3	190.67	0	0.00	190.00	3	2,213	0.14%
2020/06/09	0	0.00	2	194.50	192.50	-2	2,263	-0.09%
2020/06/08	0	0.00	1	190.50	192.50	-1	2,301	-0.04%
2020/06/05	1.1	185.68	1	188.00	187.50	0.1	2,288	0.00%
2020/06/04	2	186.50	0	0.00	187.00	2	2,273	0.09%
2020/06/03	0	0.00	2	190.75	191.00	-2	2,258	-0.09%
2020/06/01	1	187.50	1	185.00	185.00	0	2,228	0.00%
2020/05/29	0.1	181.00	0	0.00	181.00	0.1	2,219	0.00%
2020/05/28	1	185.50	0	0.00	185.50	1	2,186	0.05%
2020/05/27	3.1	189.52	2	189.50	191.00	1.1	2,192	0.05%
2020/05/26	2	191.00	4	189.63	191.50	-2	2,196	-0.09%
2020/05/25	4	180.88	0	0.00	182.00	4	2,174	0.18%
2020/05/22	2	183.50	7	187.64	185.00	-5	2,173	-0.23%
2020/05/21	2	188.50	4	183.13	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	3	172.83	175.00	-3	2,056	-0.15%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	1	160.50	161.00	-1	1,957	-0.05%
2020/05/14	5	154.30	0	0.00	154.00	5	1,912	0.26%
2020/05/12	1	156.00	0	0.00	157.50	1	1,912	0.05%
2020/05/08	0	0.00	1	163.50	163.50	-1	1,919	-0.05%
2020/05/07	1	163.00	1	166.50	166.50	0	1,903	0.00%
2020/05/06	2	163.25	0	0.00	163.50	2	1,907	0.10%
2020/05/05	2	166.50	1	166.50	166.50	1	1,887	0.05%
2020/05/04	1	163.50	1	169.00	168.00	0	1,874	0.00%
2020/04/30	2	170.50	0	0.00	171.00	2	1,862	0.11%
2020/04/21	0	0.00	1	152.00	149.00	-1	1,730	-0.06%
2020/04/17	1	146.50	0	0.00	146.00	1	1,678	0.06%
2020/04/14	0	0.00	15	145.10	142.50	-15	1,584	-0.95%
2020/04/13	5	138.30	2	139.00	139.00	3	1,558	0.19%
2020/04/10	4	137.50	7	139.50	138.50	-3	1,547	-0.19%
2020/04/09	14	135.04	1	135.00	135.50	13	1,531	0.85%
2020/04/08	2	131.25	4	131.75	134.50	-2	1,496	-0.13%
2020/04/06	1	128.00	0	0.00	131.50	1	1,434	0.07%
2020/04/01	2	129.00	0	0.00	128.50	2	1,412	0.14%
2020/03/31	1	131.50	0	0.00	130.00	1	1,398	0.07%
2020/03/13	0	0.00	10	136.00	140.00	-10	1,217	-0.82%
2020/02/25	1	178.00	0	0.00	178.00	1	1,014	0.10%
2020/02/20	11	179.05	0	0.00	179.00	11	1,014	1.08%
2020/02/10	0	0.00	10	180.50	180.50	-10	982	-1.02%
2020/02/04	0.1	184.50	0	0.00	184.50	0.1	999	0.01%
2020/01/30	1	179.00	0	0.00	176.00	1	1,000	0.10%
2020/01/16	10	190.00	0	0.00	188.50	10	1,000	1.00%
2019/12/25	1	197.00	0	0.00	197.00	1	1,104	0.09%
2019/12/23	0	0.00	21	198.45	199.00	-21	1,143	-1.84%
2019/12/13	20	190.25	0	0.00	190.00	20	1,167	1.71%
2019/12/04	0.1	190.00	0	0.00	190.00	0.1	1,224	0.01%
2019/12/03	0.1	190.50	0	0.00	190.50	0.1	1,224	0.01%
2019/11/26	0.1	192.00	0	0.00	192.00	0.1	1,222	0.01%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/12	1	200.50	0	0.00	200.00	1	1,224	0.08%
2019/11/06	0	0.00	1	207.50	204.50	-1	1,234	-0.08%
2019/11/05	1	208.00	0	0.00	206.50	1	1,236	0.08%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/25	1	212.00	0	0.00	213.00	1	1,195	0.08%
2019/10/23	1	214.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	0	0.00	10	215.50	216.00	-10	1,202	-0.83%
2019/10/18	0	0.00	1	222.50	218.50	-1	1,236	-0.08%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/16	1	217.50	0	0.00	219.50	1	1,221	0.08%
2019/10/14	2	220.00	0	0.00	220.00	2	1,234	0.16%
2019/10/08	1	222.00	0	0.00	223.00	1	1,325	0.08%
2019/10/04	0	0.00	1	223.50	224.00	-1	1,342	-0.07%
2019/10/02	0	0.00	11	223.00	222.00	-11	1,335	-0.82%
2019/10/01	11	221.68	0	0.00	220.50	11	1,330	0.83%
2019/09/27	12	224.92	32	222.73	222.50	-20	1,319	-1.52%
2019/09/26	0	0.00	10	223.50	223.50	-10	1,313	-0.76%
2019/09/25	10	223.50	8	221.94	219.50	2	1,285	0.16%
2019/09/23	2	212.00	0	0.00	211.50	2	1,239	0.16%
2019/09/20	0.1	211.00	0	0.00	211.00	0.1	1,253	0.01%
2019/09/16	2	213.00	0	0.00	213.00	2	1,300	0.15%
2019/09/12	3	217.00	0	0.00	216.50	3	1,319	0.23%
2019/09/10	0	0.00	1	213.00	211.50	-1	1,273	-0.08%
2019/08/29	0	0.00	0.1	202.00	202.50	-0.1	1,345	-0.01%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/20	10	198.00	0	0.00	196.50	10	1,414	0.71%
2019/08/16	10	205.00	0	0.00	201.50	10	1,396	0.72%
2019/08/15	10	209.00	0	0.00	209.00	10	1,393	0.72%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/06/19	0	0.00	1	238.00	240.00	-1	1,400	-0.07%
2019/06/14	1	235.50	0	0.00	231.50	1	1,405	0.07%
2019/06/13	0	0.00	2	237.50	236.50	-2	1,399	-0.14%
2019/06/12	2	234.25	0	0.00	234.50	2	1,402	0.14%
2019/02/22	0	0.00	40	190.00	193.00	-40	1,495	-2.67%
2019/01/25	10	189.50	1	189.00	188.00	9	1,520	0.59%
2019/01/17	11	190.36	0	0.00	189.50	11	1,691	0.65%
2019/01/11	10	180.00	0	0.00	181.00	10	1,692	0.59%
2019/01/07	0	0.00	2	196.50	197.00	-2	1,730	-0.12%
2018/12/10	0	0.00	10	176.00	185.00	-10	1,835	-0.54%
2018/12/07	23	191.09	13	190.77	191.00	10	1,808	0.55%
2018/12/06	10	191.50	0	0.00	192.00	10	1,856	0.54%
2018/12/05	1	188.00	0	0.00	187.50	1	1,844	0.05%
2018/12/04	1	197.00	0	0.00	197.50	1	1,818	0.05%
2018/11/29	30	197.83	30	198.67	199.00	0	1,802	0.00%
2018/11/09	0	0.00	1	190.00	191.00	-1	1,814	-0.06%
2018/11/05	1	177.00	0	0.00	175.50	1	1,759	0.06%
2018/09/26	0	0.00	2	190.50	189.50	-2	1,645	-0.12%
2018/09/21	0	0.00	3	197.00	198.00	-3	1,618	-0.19%
2018/09/19	0	0.00	10	196.00	197.00	-10	1,717	-0.58%
2018/09/17	2	192.25	0	0.00	192.00	2	1,737	0.12%
2018/09/14	12	194.50	10	197.00	195.00	2	1,734	0.12%
2018/09/13	10	194.00	0	0.00	195.00	10	1,726	0.58%
2018/09/12	0	0.00	1	193.50	189.50	-1	1,713	-0.06%
2018/09/11	1	183.50	0	0.00	183.50	1	1,676	0.06%
2018/09/06	0	0.00	27	180.65	180.50	-27	1,673	-1.61%
2018/08/30	1	189.00	3	184.50	184.50	-2	1,644	-0.12%
2018/08/29	0	0.00	1	189.00	190.00	-1	1,662	-0.06%
2018/08/28	0	0.00	1	189.50	190.00	-1	1,659	-0.06%
2018/08/27	0	0.00	2	188.50	189.00	-2	1,654	-0.12%
2018/08/22	8	193.19	0	0.00	193.00	8	1,612	0.50%
2018/08/20	0	0.00	1	179.50	180.00	-1	1,599	-0.06%
2018/08/15	1	176.00	0	0.00	176.00	1	1,570	0.06%
2018/07/27	1	171.50	0	0.00	172.00	1	1,404	0.07%
2018/07/26	1	168.00	0	0.00	168.50	1	1,391	0.07%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/20	1	165.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	0.3	165.00	165.50	-0.3	1,236	-0.02%
2018/07/18	3	162.33	0	0.00	163.00	3	1,183	0.25%
2018/07/17	1	159.50	0	0.00	160.00	1	1,148	0.09%
2018/07/16	0	0.00	10	164.50	163.00	-10	1,113	-0.90%
2018/07/12	10	159.00	10	158.00	158.00	0	1,051	0.00%
2018/07/11	0.1	149.00	0	0.00	149.50	0.1	1,016	0.01%
2018/07/10	0.1	150.00	1	152.00	150.50	-0.9	1,035	-0.09%
2018/07/09	0.1	148.50	0	0.00	148.50	0.1	1,032	0.01%
2018/07/06	0.1	154.50	0	0.00	155.50	0.1	1,019	0.01%
2018/07/05	0.1	149.00	0	0.00	150.00	0.1	1,014	0.01%
2018/07/04	0.1	152.50	0	0.00	153.00	0.1	1,005	0.01%
2018/07/03	0.1	149.00	0	0.00	150.00	0.1	970	0.01%
2018/07/02	10.1	160.42	0	0.00	153.00	10.1	954	1.06%
2018/06/28	0.1	138.50	0	0.00	139.50	0.1	813	0.02%
2018/06/27	0.1	140.00	0	0.00	141.00	0.1	794	0.02%
2018/06/26	0	0.00	2	141.75	140.00	-2	787	-0.25%
2018/06/15	0.1	137.50	0	0.00	140.00	0.1	733	0.02%
2018/06/05	0	0.00	1	135.50	135.50	-1	707	-0.14%
2018/05/31	0.1	132.50	0	0.00	133.00	0.1	708	0.02%
2018/05/23	0.1	132.00	0	0.00	132.50	0.1	606	0.02%
2018/05/22	0.1	132.50	0	0.00	132.50	0.1	608	0.02%
2018/05/18	0.1	133.50	0	0.00	134.50	0.1	617	0.02%
2018/05/17	0.1	131.50	0	0.00	132.00	0.1	617	0.02%
2018/05/10	0.1	131.50	0	0.00	132.00	0.1	639	0.02%
2018/05/09	0.1	133.00	0	0.00	134.00	0.1	635	0.02%
2018/05/07	0.1	132.50	0	0.00	132.50	0.1	647	0.02%
2018/05/03	0.1	131.00	0	0.00	132.00	0.1	669	0.02%
2018/04/30	0	0.00	1	136.00	135.00	-1	697	-0.14%
2018/04/26	0	0.00	2	132.50	133.00	-2	696	-0.29%
2018/04/24	1	131.00	0	0.00	131.00	1	697	0.14%
2018/04/20	0	0.00	1	137.50	138.00	-1	694	-0.14%
2018/04/19	0	0.00	1	139.00	138.00	-1	696	-0.14%
2018/04/18	2.1	139.71	0	0.00	136.00	2.1	695	0.31%
2018/04/16	0	0.00	1	138.50	139.00	-1	677	-0.15%
2018/04/13	0.1	133.00	0	0.00	133.00	0.1	654	0.02%
2018/04/10	0.1	132.00	0	0.00	133.00	0.1	611	0.02%
2018/04/02	0.1	132.50	0	0.00	133.00	0.1	607	0.02%
2018/03/27	0.1	131.00	0	0.00	132.00	0.1	607	0.02%
2018/03/22	0.1	131.00	0	0.00	132.00	0.1	614	0.02%
2018/03/19	0.1	129.50	0	0.00	130.50	0.1	625	0.02%
2018/03/14	0.1	133.50	0	0.00	133.50	0.1	602	0.02%
2018/03/09	0.1	134.00	0	0.00	135.00	0.1	607	0.02%
2018/03/08	0.1	134.00	0	0.00	135.00	0.1	616	0.02%
2018/03/06	0.1	132.00	0	0.00	132.00	0.1	621	0.02%
2018/03/05	0.2	132.00	0	0.00	133.50	0.2	633	0.04%
2018/03/01	0.1	135.00	0	0.00	135.00	0.1	634	0.02%
2018/02/26	0.1	135.00	0	0.00	136.00	0.1	628	0.02%
2018/02/23	0.1	133.50	0	0.00	134.50	0.1	627	0.02%
2018/02/22	0.2	133.00	0	0.00	133.00	0.2	626	0.04%
2018/02/05	0.1	134.50	0	0.00	135.00	0.1	607	0.02%
2018/02/02	1	136.00	0	0.00	135.00	1	600	0.17%
2018/01/29	0.1	142.50	0	0.00	142.50	0.1	564	0.02%
2018/01/25	0	0.00	1	147.00	148.00	-1	536	-0.19%
2018/01/24	0	0.00	1	141.00	142.50	-1	516	-0.19%
2018/01/23	0	0.00	0.1	141.00	142.00	-0.1	512	-0.03%
2018/01/22	0.1	140.00	0	0.00	141.50	0.1	516	0.02%
2018/01/19	0.1	137.00	0	0.00	137.00	0.1	528	0.02%
2018/01/18	0.1	137.50	0	0.00	138.50	0.1	533	0.02%
2018/01/16	0.1	138.00	0	0.00	139.00	0.1	537	0.02%
2018/01/15	0	0.00	1	139.50	140.50	-1	537	-0.19%
2018/01/12	0	0.00	1	139.50	140.50	-1	545	-0.18%
2018/01/10	0	0.00	1	139.00	139.50	-1	545	-0.18%
2018/01/09	0.1	137.00	0	0.00	138.50	0.1	542	0.02%
2018/01/08	0.1	136.50	0	0.00	137.50	0.1	544	0.02%
2018/01/05	0.1	136.00	0	0.00	137.00	0.1	546	0.02%
2018/01/02	0.1	135.50	0	0.00	136.50	0.1	557	0.02%