台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,527
  • 產業
    上市0.00%
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28593.951383.943.93-79102,624-0.08% 大賣/
2024/03/271463.9463.933.93140102,0570.14% 大買/鉅額交易
2024/03/26343.90503.933.94-16102,167-0.02%
2024/03/25273.931973.923.92-170100,470-0.17% 大賣/鉅額交易
2024/03/22293.941043.943.93-75100,032-0.07% 大賣/
2024/03/212303.962683.953.93-38100,174-0.04% 大買/大賣/
2024/03/201014.031144.004.02-1396,500-0.01% 大買/大賣/
2024/03/19109.54.01904.014.0019.598,1620.02% 大買/
2024/03/18384.02234.014.001597,5490.02%
2024/03/15234.02234.024.02097,7320.00%
2024/03/14154.001274.014.00-11296,805-0.12% 大賣/鉅額交易
2024/03/13744.0093.984.006597,1330.07%
2024/03/12634.01284.003.993596,0350.04%
2024/03/11264.05614.054.04-3595,371-0.04%
2024/03/084694.011553.994.0331494,5380.33% 大買/大賣/鉅額交易
2024/03/07345.54.05404.054.04305.590,6220.34% 大買/鉅額交易
2024/03/061454.111224.124.092388,1120.03% 大買/大賣/
2024/03/051944.12204.114.1117486,8380.20% 大買/鉅額交易
2024/03/041394.143434.144.13-20486,722-0.24% 大買/大賣/鉅額交易
2024/03/0134.21504.214.22-4785,142-0.06%
2024/02/29384.2444.214.213485,5700.04%
2024/02/271354.231174.244.221885,1830.02% 大買/大賣/
2024/02/26304.2100.004.203084,6150.04%
2024/02/23464.21414.224.22585,1700.01%
2024/02/22204.2400.004.242086,8550.02%
2024/02/2154.2744.264.27186,7500.00%
2024/02/20314.2644.264.272787,7860.03%
2024/02/1934.281304.284.27-12788,574-0.14% 大賣/鉅額交易
2024/02/16184.27384.284.28-2089,893-0.02%
2024/02/15834.281274.284.28-4489,765-0.05% 大賣/
2024/02/05114.422524.424.42-24187,450-0.28% 大賣/鉅額交易
2024/02/02244.421204.424.42-9687,718-0.11% 大賣/
2024/02/01414.46204.464.452187,9740.02%
2024/01/3154.45104.454.47-588,365-0.01%
2024/01/30374.42864.424.42-4988,525-0.06%
2024/01/29384.421574.434.41-11989,715-0.13% 大賣/鉅額交易
2024/01/26204.452544.454.46-23489,751-0.26% 大賣/鉅額交易
2024/01/252494.4554.444.4424491,8400.27% 大買/鉅額交易
2024/01/24514.4734.464.484891,2870.05%
2024/01/231604.4836.44.484.48123.692,0270.13% 大買/鉅額交易
2024/01/22364.49194.484.491791,7070.02%
2024/01/19354.574504.534.53-41591,212-0.45% 大賣/鉅額交易
2024/01/181104.642254.634.63-11591,208-0.13% 大買/大賣/鉅額交易
2024/01/1700.00894.644.64-8990,893-0.10%
2024/01/161734.61624.614.6111190,2310.12% 大買/鉅額交易
2024/01/151404.56104.564.5613090,1730.14% 大買/鉅額交易
2024/01/12114.6000.004.591190,0950.01%
2024/01/112064.57104.584.5619690,5710.22% 大買/鉅額交易
2024/01/101004.601024.594.59-290,9180.00% 大賣/
2024/01/0984.56484.574.57-4089,563-0.04%
2024/01/08134.551004.544.56-8789,666-0.10%
2024/01/0554.5654.584.59089,3630.00%
2024/01/04104.58174.584.57-789,687-0.01%
2024/01/03274.5614.574.572691,2170.03%
2024/01/02244.494224.514.52-39889,986-0.44% 大賣/鉅額交易
2023/12/29144.4914.494.481390,7350.01%
2023/12/2814.50104.504.49-993,182-0.01%
2023/12/2764.50224.514.49-1693,802-0.02%
2023/12/26674.5300.004.536793,0040.07%
2023/12/25124.5500.004.561292,3040.01%
2023/12/2200.0054.574.57-592,919-0.01%
2023/12/2124.58314.584.57-2993,715-0.03%
2023/12/2084.55104.544.53-293,4520.00%
2023/12/19374.5744.574.573393,7960.04%
2023/12/18214.56304.554.54-995,688-0.01%
2023/12/15604.5300.004.536094,7080.06%
2023/12/14584.55504.554.55894,4030.01%
2023/12/13114.60204.594.60-992,370-0.01%
2023/12/1224.60244.604.61-2293,328-0.02%
2023/12/1154.6200.004.62594,5520.01%
2023/12/08214.6100.004.632194,4320.02%
2023/12/0754.6514.654.65493,7460.00%
2023/12/06394.61154.624.622494,8500.03%
2023/12/0500.00264.644.64-2694,567-0.03%
2023/12/0474.6100.004.61794,4440.01%
2023/12/01414.63394.624.61293,2750.00%
2023/11/30194.62404.634.63-2192,790-0.02%
2023/11/29114.63154.634.63-492,7590.00%
2023/11/28124.6500.004.631291,7810.01%
2023/11/27424.6524.674.684091,0860.04%
2023/11/22254.65914.654.65-6692,235-0.07%
2023/11/211264.633154.614.62-18992,567-0.20% 大買/大賣/鉅額交易
2023/11/20944.673.24.674.6790.891,7860.10%
2023/11/17164.6700.004.681691,8560.02%
2023/11/1674.6900.004.68791,0260.01%
2023/11/15424.682564.684.69-21490,660-0.24% 大賣/鉅額交易
2023/11/14154.7400.004.731590,5770.02%
2023/11/13154.76414.744.76-2692,600-0.03%
2023/11/1000.00174.824.81-1792,736-0.02%
2023/11/09294.7900.004.782993,6440.03%
2023/11/08404.7900.004.794096,2320.04%
2023/11/07364.82404.814.82-496,2000.00%
2023/11/06564.81504.814.82698,2020.01%
2023/11/03654.864084.874.86-34397,386-0.35% 大賣/鉅額交易
2023/11/023384.92364.894.8930297,2210.31% 大買/鉅額交易
2023/11/012005.0055.015.0019595,6570.20% 大買/鉅額交易
2023/10/31205.00254.995.02-597,037-0.01%
2023/10/30534.97234.974.973098,9120.03%
2023/10/27204.96127.44.984.97-107.499,073-0.11% 大賣/鉅額交易
2023/10/2655.001344.995.00-129100,863-0.13% 大賣/鉅額交易
2023/10/2500.00154.904.91-1599,193-0.02%
2023/10/2474.96574.944.91-5099,765-0.05%
2023/10/231054.911784.924.93-7398,892-0.07% 大買/大賣/
2023/10/2034.24.91814.924.89-46.898,992-0.05%
2023/10/19294.88214.884.88898,6950.01%
2023/10/18254.8670.54.874.88-45.5100,120-0.05%
2023/10/1784.81114.804.82-399,7870.00%
2023/10/1614.82204.834.82-19101,125-0.02%
2023/10/1344.8000.004.804102,5120.00%
2023/10/12554.79144.784.7841103,1230.04%
2023/10/11564.81404.804.8216104,4400.02%
2023/10/051324.9024.884.89130106,4280.12% 大買/鉅額交易
2023/10/0434.96204.954.95-17106,326-0.02%
2023/10/0314.901364.894.90-135104,373-0.13% 大賣/鉅額交易
2023/10/021654.86434.854.85122105,9940.12% 大買/鉅額交易
2023/09/2854.9374.924.93-2106,7740.00%
2023/09/27374.951124.944.93-75106,902-0.07% 大賣/
2023/09/2624.9234.934.95-1106,7830.00%
2023/09/251034.8834.894.88100107,6880.09% 大買/
2023/09/2274.951664.944.93-159108,082-0.15% 大賣/鉅額交易
2023/09/21404.94704.924.93-30108,328-0.03%
2023/09/2024.86264.864.86-24107,108-0.02%
2023/09/1954.8100.004.845108,1940.00%
2023/09/1864.80144.804.81-8109,068-0.01%
2023/09/15314.7694.774.7522109,2260.02%
2023/09/14674.80364.784.7831109,1610.03%
2023/09/1324.8500.004.862108,0460.00%
2023/09/1244.8724.864.862108,9160.00%
2023/09/1100.00214.904.91-21110,407-0.02%
2023/09/08414.87204.884.8621110,0900.02%
2023/09/0744.853504.844.86-346113,451-0.30% 大賣/鉅額交易
2023/09/06114.8100.004.8211114,1870.01%
2023/09/0500.0074.804.80-7115,057-0.01%
2023/09/0414.8154.814.81-4116,2220.00%
2023/08/3100.0024.844.83-2119,2370.00%
2023/08/3094.811424.814.81-133121,466-0.11% 大賣/鉅額交易
2023/08/29114.84844.874.84-73124,012-0.06%
2023/08/2800.00174.874.88-17124,210-0.01%
2023/08/25804.877384.874.90-658124,540-0.53% 大賣/鉅額交易
2023/08/24324.81224.814.8010124,3300.01%
2023/08/23664.8854.874.8661125,9160.05%
2023/08/22104.9100.004.9110129,0140.01%
2023/08/2100.00104.914.92-10130,510-0.01%
2023/08/181954.90444.904.93151130,5440.12% 大買/鉅額交易
2023/08/17114.89244.934.88-13129,531-0.01%
2023/08/16344.93264.924.918127,6900.01%
2023/08/15134.88150.34.904.91-137.3129,070-0.11% 大賣/鉅額交易
2023/08/1477.24.94694.924.938.2131,5360.01%
2023/08/1100.00514.824.85-51134,140-0.04%
2023/08/106404.84184.854.84622135,2030.46% 大買/鉅額交易
2023/08/09554.7964.794.8049133,8020.04%
2023/08/0800.00174.794.80-17134,267-0.01%
2023/08/075.14.7500.004.745.1134,4000.00%
2023/08/04154.80314.804.80-16134,037-0.01%
2023/08/0200.003694.794.80-369132,371-0.28% 大賣/鉅額交易
2023/08/01294.7100.004.6929130,2340.02%
2023/07/31134.6584.724.735130,1480.00%
2023/07/28214.7054.684.6816128,4560.01%
2023/07/2764.6900.004.696128,1930.00%
2023/07/26174.711654.724.72-148128,145-0.12% 大賣/鉅額交易
2023/07/251624.7114.714.70161130,3680.12% 大買/鉅額交易
2023/07/2400.001074.754.76-107130,328-0.08% 大賣/鉅額交易
2023/07/2100.00604.794.76-60132,509-0.05%
2023/07/19194.73884.724.73-69132,696-0.05%
2023/07/18434.70654.714.70-22133,345-0.02%
2023/07/1714.14.68204.684.68-5.9132,9690.00%
2023/07/142194.711254.694.6894132,9730.07% 大買/大賣/
2023/07/131464.712154.714.74-69131,038-0.05% 大買/大賣/
2023/07/12164.78154.784.781127,4710.00%
2023/07/111054.8134.804.81102128,1820.08% 大買/鉅額交易
2023/07/1000.002544.854.87-254127,735-0.20% 大賣/鉅額交易
2023/07/0700.001394.884.87-139126,990-0.11% 大賣/鉅額交易
2023/07/0600.00974.844.86-97125,573-0.08%
2023/07/0524.75114.764.77-9124,646-0.01%
2023/07/04524.7500.004.7452124,6460.04%
2023/07/03134.768264.774.75-813125,128-0.65% 大賣/鉅額交易
2023/06/30504.822174.844.82-167125,501-0.13% 大賣/鉅額交易
2023/06/291344.803444.834.83-210125,483-0.17% 大買/大賣/鉅額交易
2023/06/28654.82334.834.8332125,6070.03%
2023/06/27258.54.821364.834.84122.5125,6330.10% 大買/大賣/鉅額交易
2023/06/2654.54.792844.794.81-229.5124,996-0.18% 大賣/鉅額交易
2023/06/21175.74.771314.774.7744.7125,7540.04% 大買/大賣/
2023/06/2014.14.75224.774.77-7.9128,088-0.01%
2023/06/1955.44.752204.764.75-164.6130,864-0.13% 大賣/鉅額交易
2023/06/162814.75604.744.74221131,5200.17% 大買/鉅額交易
2023/06/152064.74404.754.73166131,7700.13% 大買/鉅額交易
2023/06/1424.76174.764.76-15132,271-0.01%
2023/06/13864.782394.754.75-153135,657-0.11% 大賣/鉅額交易
2023/06/12154.841284.824.84-113133,853-0.08% 大賣/鉅額交易
2023/06/09424.86324.874.8610135,5710.01%
2023/06/083314.883134.894.9118138,3030.01% 大買/大賣/
2023/06/07884.86434.864.8545140,6310.03%
2023/06/06914.90174.914.9074138,4430.05%
2023/06/05454.911104.914.92-65139,004-0.05% 大賣/
2023/06/02514.922154.924.91-164138,353-0.12% 大賣/鉅額交易
2023/06/01154.98144.984.981139,1540.00%
2023/05/31364.96244.974.9712139,7720.01%
2023/05/30244.95434.954.94-19140,034-0.01%
2023/05/294434.96774.944.94366141,6720.26% 大買/鉅額交易
2023/05/263005.01865.004.99214139,5920.15% 大買/鉅額交易
2023/05/25845.08235.085.0661138,8650.04%
2023/05/24415.12645.135.11-23139,599-0.02%
2023/05/23235.1085.105.1015139,0650.01%
2023/05/221375.10105.095.09127139,4010.09% 大買/鉅額交易
2023/05/194245.10395.105.10385140,3910.27% 大買/鉅額交易
2023/05/181935.134355.135.12-242140,683-0.17% 大買/大賣/鉅額交易
2023/05/176625.193805.185.18282140,4580.20% 大買/大賣/鉅額交易
2023/05/161445.2855.285.27139136,6830.10% 大買/鉅額交易
2023/05/15105.33255.335.32-15136,215-0.01%
2023/05/12105.334375.345.32-427136,347-0.31% 大賣/鉅額交易
2023/05/11355.30105.305.3225135,8320.02%
2023/05/1035.271405.285.28-137136,785-0.10% 大賣/鉅額交易
2023/05/09455.26115.255.2434136,5990.02%
2023/05/08435.25605.255.25-17137,210-0.01%
2023/05/05345.291505.285.28-116137,591-0.08% 大賣/鉅額交易
2023/05/041255.30715.315.2854140,6930.04% 大買/
2023/05/033805.31195.315.30361141,0950.26% 大買/鉅額交易
2023/05/02255.28475.285.28-22141,883-0.02%
2023/04/28585.311395.315.31-81144,973-0.06% 大賣/
2023/04/27655.38625.375.363143,6740.00%
2023/04/261115.381125.385.36-1143,6790.00% 大買/大賣/
2023/04/251025.342865.355.36-184142,571-0.13% 大買/大賣/鉅額交易
2023/04/244225.304635.285.29-41141,080-0.03% 大買/大賣/
2023/04/21115.27575.275.29-46141,256-0.03%
2023/04/201255.25165.265.25109142,3050.08% 大買/鉅額交易
2023/04/19145.23395.225.23-25147,452-0.02%
2023/04/18975.2135.225.2194149,4560.06%
2023/04/17255.2075.215.2018150,8750.01%
2023/04/14355.19255.195.1910151,5660.01%
2023/04/13155.23305.225.24-15152,795-0.01%
2023/04/12205.21155.195.195153,5330.00%
2023/04/11915.2000.005.2091156,0690.06%
2023/04/0725.22655.235.23-63158,066-0.04%
2023/04/06505.25345.255.2516158,3810.01%
2023/03/31435.20115.215.2232159,7320.02%
2023/03/30135.2395.225.234160,1250.00%
2023/03/2945.261705.265.27-166161,897-0.10% 大賣/鉅額交易
2023/03/281535.27745.285.2879164,4320.05% 大買/
2023/03/2755.224635.225.24-458164,845-0.28% 大賣/鉅額交易
2023/03/242295.212055.225.2024166,8190.01% 大買/大賣/
2023/03/232855.2455.235.23280166,0450.17% 大買/鉅額交易
2023/03/226895.29205.305.26669166,6560.40% 大買/鉅額交易
2023/03/211165.3535.355.35113164,1950.07% 大買/鉅額交易
2023/03/20975.375075.375.38-410164,195-0.25% 大賣/鉅額交易
2023/03/173965.38605.395.37336166,0940.20% 大買/鉅額交易
2023/03/162445.432965.435.45-52166,736-0.03% 大買/大賣/
2023/03/15865.36275.395.3959166,9310.04%
2023/03/14525.411115.415.41-59167,443-0.04% 大賣/
2023/03/136365.391,0435.375.35-407166,111-0.25% 大買/大賣/鉅額交易
2023/03/10135.361965.345.37-183163,820-0.11% 大賣/鉅額交易
2023/03/09585.26755.275.28-17165,153-0.01%
2023/03/08195.272705.275.26-251168,051-0.15% 大賣/鉅額交易
2023/03/07325.244445.275.23-412169,402-0.24% 大賣/鉅額交易
2023/03/061635.278535.285.26-690170,088-0.41% 大買/大賣/鉅額交易
2023/03/03665.34735.325.33-7167,8620.00%
2023/03/02525.35655.365.35-13170,404-0.01%
2023/03/01555.3900.005.3455170,9370.03%
2023/02/24165.34365.345.35-20170,236-0.01%
2023/02/232035.33645.325.33139170,2270.08% 大買/鉅額交易
2023/02/222025.41405.415.41162170,6990.09% 大買/鉅額交易
2023/02/2185.3735.355.355171,6380.00%
2023/02/208935.37335.365.36860177,2750.49% 大買/鉅額交易
2023/02/172775.391535.385.39124185,6780.07% 大買/大賣/鉅額交易
2023/02/162455.3535.355.34242189,8410.13% 大買/鉅額交易
2023/02/1535.45.382965.395.41-260.6196,022-0.13% 大賣/鉅額交易
2023/02/142875.3200.005.32287194,1340.15% 大買/鉅額交易
2023/02/13295.38195.385.3710196,0520.01%
2023/02/10625.35155.355.3547196,9890.02%
2023/02/091485.3430.15.335.34117.9198,3540.06% 大買/鉅額交易
2023/02/083005.3525.365.34298199,1960.15% 大買/鉅額交易
2023/02/07105.40365.415.41-26198,594-0.01%
2023/02/06375.3926.15.395.4010.9198,9280.01%
2023/02/032375.34155.345.34222199,4460.11% 大買/鉅額交易
2023/02/023665.35595.355.35307199,7120.15% 大買/鉅額交易
2023/02/01745.426825.415.42-608197,936-0.31% 大賣/鉅額交易
2023/01/31695.41365.435.4433199,3080.02%
2023/01/30157.55.401255.395.4032.5200,0920.02% 大買/大賣/
2023/01/17205.5965.585.5814199,7160.01%
2023/01/16160.55.5835.585.59157.5203,1080.08% 大買/鉅額交易
2023/01/132585.60265.625.63232203,2890.11% 大買/鉅額交易
2023/01/12485.651405.645.66-92206,070-0.04% 大賣/
2023/01/1155.641055.625.65-100207,453-0.05% 大賣/
2023/01/10385.661205.665.64-82209,543-0.04% 大賣/
2023/01/09412.55.695545.695.66-141.5210,471-0.07% 大買/大賣/鉅額交易
2023/01/06324.15.83955.815.82229.1209,2570.11% 大買/鉅額交易
2023/01/053485.84105.845.87338210,0850.16% 大買/鉅額交易
2023/01/04705.90645.895.906211,4370.00%
2023/01/03805.90375.905.8843215,7760.02%
2022/12/301755.901285.915.9147215,7950.02% 大買/大賣/
2022/12/295235.98245.995.96499216,8760.23% 大買/鉅額交易
2022/12/281465.93125.925.94134219,0580.06% 大買/鉅額交易
2022/12/27365.8500.005.8536221,1170.02%
2022/12/26615.89135.895.8948222,9140.02%
2022/12/23835.911705.925.89-87226,275-0.04% 大賣/
2022/12/22965.8395.845.8387227,2380.04%
2022/12/211315.903985.925.93-267228,819-0.12% 大買/大賣/鉅額交易
2022/12/20515.931305.845.94-79229,088-0.03% 大賣/
2022/12/19795.825635.845.84-484229,532-0.21% 大賣/鉅額交易
2022/12/161575.801075.815.8250229,8420.02% 大買/大賣/
2022/12/15595.72245.735.7235230,2900.02%
2022/12/142015.7265.755.71195230,1030.08% 大買/鉅額交易
2022/12/13315.7885.765.8023227,3230.01%
2022/12/12315.78305.775.781227,5350.00%
2022/12/091625.7500.005.73162227,5820.07% 大買/鉅額交易
2022/12/08455.794165.835.80-371225,372-0.16% 大賣/鉅額交易
2022/12/072425.75505.755.76192224,7920.09% 大買/鉅額交易
2022/12/061985.69155.705.73183221,9450.08% 大買/鉅額交易
2022/12/05425.62695.615.64-27221,562-0.01%
2022/12/02335.64375.655.65-4222,4280.00%
2022/12/01324.55.60157.15.585.62167.4223,8630.07% 大買/大賣/鉅額交易
2022/11/303105.71345.695.68276220,2020.13% 大買/鉅額交易
2022/11/291195.77115.805.75108219,3620.05% 大買/鉅額交易
2022/11/281295.791035.805.8026219,4260.01% 大買/大賣/
2022/11/25705.72255.715.7345220,6340.02%
2022/11/242905.71505.725.69240220,6070.11% 大買/鉅額交易
2022/11/232245.76365.775.77188218,9620.09% 大買/鉅額交易
2022/11/222215.82205.845.81201221,0760.09% 大買/鉅額交易
2022/11/21525.831075.835.84-55220,536-0.02% 大賣/
2022/11/182095.80315.815.81178220,1200.08% 大買/鉅額交易
2022/11/171,0075.801285.855.79879217,4530.40% 大買/大賣/鉅額交易
2022/11/16541.55.811565.825.81385.5215,7380.18% 大買/大賣/鉅額交易
2022/11/15602.15.871735.825.82429.1210,8870.20% 大買/大賣/鉅額交易
2022/11/14279.56.0035.995.99276.5201,9240.14% 大買/鉅額交易
2022/11/112756.05590.16.056.06-315.1196,766-0.16% 大買/大賣/鉅額交易
2022/11/101096.303206.276.30-211188,159-0.11% 大買/大賣/鉅額交易
2022/11/092826.2776.266.23275187,5460.15% 大買/鉅額交易
2022/11/08126.35353.16.376.38-341.1186,927-0.18% 大賣/鉅額交易
2022/11/072316.425936.436.43-362186,530-0.19% 大買/大賣/鉅額交易
2022/11/04366.55146.556.5222186,5100.01%
2022/11/032156.584106.566.56-195185,563-0.11% 大買/大賣/鉅額交易
2022/11/02566.5036.526.5053184,8990.03%
2022/11/01773.16.51116.536.52762.1184,9530.41% 大買/鉅額交易
2022/10/31456.561106.596.57-65187,755-0.03% 大賣/
2022/10/281276.60296.626.6698188,0600.05% 大買/
2022/10/27456.57306.556.5715188,6910.01%
2022/10/26286.672506.686.66-222188,476-0.12% 大賣/鉅額交易
2022/10/25286.634106.696.71-382188,141-0.20% 大賣/鉅額交易
2022/10/242926.52226.566.62270186,6890.14% 大買/鉅額交易
2022/10/2116.60136.626.65-12183,623-0.01%
2022/10/203596.613226.666.6037183,8480.02% 大買/大賣/
2022/10/19376.48276.516.5610180,7820.01%
2022/10/181216.49126.536.50109180,0130.06% 大買/鉅額交易
2022/10/1776.581,545.16.616.56-1,538.1178,435-0.86% 大賣/鉅額交易
2022/10/14147.16.4891.16.476.4756176,2310.03% 大買/
2022/10/131176.586536.606.66-536173,974-0.31% 大買/大賣/鉅額交易
2022/10/1236.524426.556.53-439171,700-0.26% 大賣/鉅額交易
2022/10/116426.487146.476.52-72170,698-0.04% 大買/大賣/
2022/10/074116.22646.216.24347168,7780.21% 大買/鉅額交易
2022/10/067486.16126.186.16736169,7180.43% 大買/鉅額交易
2022/10/058896.187786.206.19111172,9610.06% 大買/大賣/鉅額交易
2022/10/041326.29326.296.29100171,7120.06% 大買/
2022/10/032636.402986.426.45-35169,085-0.02% 大買/大賣/
2022/09/301276.392346.406.38-107170,260-0.06% 大買/大賣/鉅額交易
2022/09/2966.314916.306.32-485173,709-0.28% 大賣/鉅額交易
2022/09/282206.28169.16.296.3450.9173,6700.03% 大買/大賣/
2022/09/2716.20496.196.19-48174,589-0.03%
2022/09/261116.202366.186.21-125177,670-0.07% 大買/大賣/鉅額交易
2022/09/23286.07996.076.07-71179,830-0.04%
2022/09/2256.041636.056.02-158182,600-0.09% 大賣/鉅額交易
2022/09/21625.94177.15.945.94-115.1180,981-0.06% 大賣/鉅額交易
2022/09/20215.91615.925.90-40181,919-0.02%
2022/09/19355.95525.955.95-17184,953-0.01%
2022/09/1655.93465.935.93-41187,297-0.02%
2022/09/1591.15.874005.875.88-308.9190,804-0.16% 大賣/鉅額交易
2022/09/141415.88515.945.8990193,9910.05% 大買/
2022/09/132305.770.15.775.79229.9195,6140.12% 大買/鉅額交易
2022/09/12309.25.821,2025.815.81-892.9201,692-0.44% 大買/大賣/鉅額交易
2022/09/087255.94315.945.93694205,1760.34% 大買/鉅額交易
2022/09/07305.993015.985.98-271206,176-0.13% 大賣/鉅額交易
2022/09/062205.841015.905.89119204,9570.06% 大買/大賣/鉅額交易
2022/09/05595.8800.005.8959207,4570.03%
2022/09/0255.87115.875.89-6207,7400.00%
2022/09/01335.851355.835.84-102206,276-0.05% 大賣/鉅額交易
2022/08/31575.75245.735.7233202,7190.02%
2022/08/30685.76505.795.7718202,7440.01%
2022/08/291605.811175.805.8043201,3080.02% 大買/大賣/
2022/08/26195.631125.635.65-93198,479-0.05% 大賣/
2022/08/251195.6945.675.68115198,3760.06% 大買/鉅額交易
2022/08/24775.72335.745.7444199,1940.02%
2022/08/23125.71215.725.73-9199,9400.00%
2022/08/22115.6600.005.6711201,6780.01%
2022/08/19275.6000.005.6127202,8610.01%
2022/08/1855.631015.645.61-96203,819-0.05% 大賣/
2022/08/1700.0015.615.60-1205,1320.00%
2022/08/16175.6000.005.6117206,2590.01%
2022/08/15695.6165.635.6063206,3020.03%
2022/08/12765.66255.685.6551205,4920.02%
2022/08/11325.70285.715.694206,0790.00%
2022/08/10105.8115.835.809206,1950.00%
2022/08/0945.76355.795.76-31208,021-0.01%
2022/08/085265.78205.785.77506209,5290.24% 大買/鉅額交易
2022/08/052465.80155.765.75231211,2840.11% 大買/鉅額交易
2022/08/04545.911245.905.90-70209,770-0.03% 大賣/
2022/08/031405.90605.925.9080209,4030.04% 大買/
2022/08/02135.913505.925.91-337212,177-0.16% 大賣/鉅額交易
2022/08/01635.82105.845.8253212,9920.02%
2022/07/291345.8000.005.81134213,5340.06% 大買/鉅額交易
2022/07/28165.81435.815.86-27213,079-0.01%
2022/07/273515.9025.895.86349212,8000.16% 大買/鉅額交易
2022/07/261415.9015.885.90140213,2160.07% 大買/鉅額交易
2022/07/25575.85205.855.8537214,1150.02%
2022/07/22135.85135.865.870214,8240.00%
2022/07/211565.90405.925.87116217,9040.05% 大買/鉅額交易
2022/07/201255.87705.945.9455219,5680.03% 大買/
2022/07/19285.9715.975.9627220,9220.01%
2022/07/181155.98405.995.9875221,0760.03% 大買/
2022/07/151336.0566.046.03127219,6580.06% 大買/鉅額交易
2022/07/14996.10736.176.0826217,6350.01%
2022/07/131196.1286.136.12111215,2290.05% 大買/鉅額交易
2022/07/1296.261616.266.31-152210,884-0.07% 大賣/鉅額交易
2022/07/11136.1226.156.1511209,6990.01%
2022/07/081506.093276.096.10-177209,188-0.08% 大買/大賣/鉅額交易
2022/07/073696.183536.196.1616207,7080.01% 大買/大賣/
2022/07/06746.22866.286.32-12202,957-0.01%
2022/07/05846.162816.166.17-197201,739-0.10% 大賣/鉅額交易
2022/07/04226.192646.216.23-242198,194-0.12% 大賣/鉅額交易
2022/07/01496.082346.146.20-185194,423-0.10% 大賣/鉅額交易
2022/06/302905.993415.956.00-51188,838-0.03% 大買/大賣/
2022/06/291055.85325.865.8673184,9160.04% 大買/
2022/06/2800.001405.805.80-140183,602-0.08% 大賣/鉅額交易
2022/06/273525.752515.755.75101183,6080.06% 大買/大賣/鉅額交易
2022/06/242075.86955.875.87112179,8080.06% 大買/鉅額交易
2022/06/23325.862975.905.91-265177,531-0.15% 大賣/鉅額交易
2022/06/22595.803735.805.86-314172,917-0.18% 大賣/鉅額交易
2022/06/211585.771065.765.7452169,5640.03% 大買/大賣/
2022/06/201235.8588.15.845.8834.9166,9620.02% 大買/
2022/06/172625.801125.785.79150160,2390.09% 大買/大賣/鉅額交易
2022/06/16895.64205.645.7269156,6050.04%
2022/06/151155.68665.685.6749154,3750.03% 大買/
2022/06/14985.692915.675.66-193157,142-0.12% 大賣/鉅額交易
2022/06/131725.652715.655.65-99155,643-0.06% 大買/大賣/
2022/06/10695.52345.535.5235155,4780.02%
2022/06/0965.4716.55.485.46-10.5156,703-0.01%
2022/06/08755.463455.445.45-270158,766-0.17% 大賣/鉅額交易
2022/06/07246.65.5100.005.51246.6159,9260.15% 大買/鉅額交易
2022/06/06245.47645.495.48-40161,697-0.02%
2022/06/02205.4825.505.4818165,6710.01%
2022/06/01575.452205.445.45-163170,846-0.10% 大賣/鉅額交易
2022/05/313355.472025.475.45133170,3840.08% 大買/大賣/鉅額交易
2022/05/301695.50265.525.48143169,1140.08% 大買/鉅額交易
2022/05/273475.61115.605.59336166,4810.20% 大買/鉅額交易
2022/05/26865.672735.675.71-187166,337-0.11% 大賣/鉅額交易
2022/05/25975.63341.95.665.66-244.9168,236-0.15% 大賣/鉅額交易
2022/05/241895.67405.695.71149170,6040.09% 大買/鉅額交易
2022/05/231865.61295.635.64157169,5990.09% 大買/鉅額交易
2022/05/202235.6515.645.64222171,5960.13% 大買/鉅額交易
2022/05/19395.711385.715.70-99170,260-0.06% 大賣/
2022/05/181585.612315.605.62-73168,678-0.04% 大買/大賣/
2022/05/17325.692385.675.67-206167,888-0.12% 大賣/鉅額交易
2022/05/16155.7215.725.7214167,2070.01%
2022/05/135705.77145.755.75556165,7000.34% 大買/鉅額交易
2022/05/121245.793335.755.83-209165,413-0.13% 大買/大賣/鉅額交易
2022/05/1115.72355.695.71-34163,959-0.02%
2022/05/10465.74465.745.680164,4140.00%
2022/05/093175.68875.685.69230160,7130.14% 大買/鉅額交易
2022/05/0655.59475.605.58-42159,226-0.03%
2022/05/05445.4745.465.4740159,1360.03%
2022/05/04255.52165.515.529159,7010.01%
2022/05/0315.531385.545.55-137162,561-0.08% 大賣/鉅額交易
2022/04/292185.5000.005.51218163,8040.13% 大買/鉅額交易
2022/04/28375.59125.595.5825164,7240.02%
2022/04/27105.634645.615.61-454164,023-0.28% 大賣/鉅額交易
2022/04/261205.501005.525.5220161,6170.01% 大買/
2022/04/253005.511,1445.525.52-844159,417-0.53% 大買/大賣/鉅額交易
2022/04/22785.38205.425.3858156,0950.04%
2022/04/21265.32395.335.34-13155,728-0.01%
2022/04/20895.3625.365.3687156,0240.06%
2022/04/19105.36405.385.38-30155,411-0.02%
2022/04/1815.40905.425.43-89155,170-0.06%
2022/04/1555.3925.385.403155,2070.00%
2022/04/14165.3225.305.3114154,1870.01%
2022/04/13975.3215.355.3096154,6460.06%
2022/04/121,0345.43365.405.39998152,9850.65% 大買/鉅額交易
2022/04/112605.332835.385.40-23152,489-0.02% 大買/大賣/
2022/04/08935.33175.345.3176151,2780.05%
2022/04/07245.32825.345.35-58151,021-0.04%
2022/04/06245.27465.275.25-22149,751-0.01%
2022/04/01745.242255.255.23-151149,939-0.10% 大賣/鉅額交易
2022/03/31125.17105.185.212149,7440.00%
2022/03/302795.19145.185.19265149,6150.18% 大買/鉅額交易
2022/03/29105.2400.005.2410148,3380.01%
2022/03/28405.301455.275.25-105148,024-0.07% 大賣/鉅額交易
2022/03/2555.21205.215.20-15147,469-0.01%
2022/03/24455.21155.235.2030147,9610.02%
2022/03/23765.20535.205.2023147,4380.02%
2022/03/2265.26155.255.25-9146,408-0.01%
2022/03/21265.2500.005.2626145,9000.02%
2022/03/18665.2815.305.3065145,1990.04%
2022/03/171645.28515.305.27113144,2320.08% 大買/鉅額交易
2022/03/1625.461395.465.44-137139,976-0.10% 大賣/鉅額交易
2022/03/1595.46735.455.47-64137,964-0.05%
2022/03/14255.34505.355.35-25136,424-0.02%
2022/03/11155.36355.355.36-20134,699-0.01%
2022/03/101075.301155.295.29-8133,079-0.01% 大買/大賣/
2022/03/091425.44955.445.4447130,4980.04% 大買/
2022/03/081435.474325.495.51-289129,422-0.22% 大買/大賣/鉅額交易
2022/03/07455.391185.375.39-73126,394-0.06% 大賣/
2022/03/04505.221225.235.23-72121,069-0.06% 大賣/
2022/03/03165.17105.175.176121,8050.00%
2022/03/022215.19245.205.19197123,3920.16% 大買/鉅額交易
2022/03/01205.17275.185.16-7122,279-0.01%
2022/02/251345.273275.245.26-193120,216-0.16% 大買/大賣/鉅額交易
2022/02/24605.251125.235.26-52117,678-0.04% 大賣/
2022/02/2315.13575.145.13-56113,239-0.05%
2022/02/22405.18485.175.17-8112,915-0.01%
2022/02/2135.08235.105.08-20111,114-0.02%
2022/02/1855.08175.085.08-12110,363-0.01%
2022/02/17235.0855.085.0818109,6230.02%
2022/02/16215.0900.005.0921108,5950.02%
2022/02/15175.1595.175.178107,5600.01%
2022/02/14185.16365.155.16-18107,384-0.02%
2022/02/113885.097005.095.08-312105,356-0.30% 大買/大賣/鉅額交易
2022/02/10795.092065.125.08-127106,143-0.12% 大賣/鉅額交易
2022/02/09485.1300.005.1348105,2880.05%
2022/02/082395.16215.165.16218105,3570.21% 大買/鉅額交易
2022/02/072125.2200.005.19212104,5390.20% 大買/鉅額交易
2022/01/261365.241575.265.27-21102,899-0.02% 大買/大賣/
2022/01/252485.27735.275.25175102,0280.17% 大買/鉅額交易
2022/01/24405.202625.225.17-22298,873-0.22% 大賣/鉅額交易
2022/01/21455.164775.175.19-43295,822-0.45% 大賣/鉅額交易
2022/01/20615.09705.125.09-992,710-0.01%
2022/01/19535.11405.105.111392,0930.01%
2022/01/18875.0315.035.078691,3140.09%
2022/01/173115.0400.005.0331191,0130.34% 大買/鉅額交易
2022/01/141725.073355.095.07-16390,686-0.18% 大買/大賣/鉅額交易
2022/01/131705.0655.075.0516590,3220.18% 大買/鉅額交易
2022/01/122525.092705.095.08-1889,926-0.02% 大買/大賣/
2022/01/111625.1345.155.1115890,2330.18% 大買/鉅額交易
2022/01/10125.151595.145.11-14789,985-0.16% 大賣/鉅額交易
2022/01/071135.132095.135.14-9690,694-0.11% 大買/大賣/
2022/01/06125.10145.105.10-290,0510.00%
2022/01/053575.0500.005.0635789,8630.40% 大買/鉅額交易
2022/01/04455.05305.075.041590,3270.02%
2022/01/03115.0800.005.111188,8890.01%
2021/12/30265.1100.005.102690,8000.03%
2021/12/29205.122855.135.11-26590,931-0.29% 大賣/鉅額交易
2021/12/2865.15155.165.13-993,654-0.01%
2021/12/27375.17615.175.17-2495,491-0.03%
2021/12/24215.2100.005.212198,3270.02%
2021/12/23625.2135.215.215999,4000.06%
2021/12/22105.2500.005.2510101,8030.01%
2021/12/211255.26605.265.2565102,6280.06% 大買/
2021/12/2025.2965.305.32-4101,8570.00%
2021/12/1700.00825.275.27-82102,011-0.08%
2021/12/16205.2700.005.2520103,0590.02%
2021/12/1545.33315.335.33-27105,813-0.03%
2021/12/141115.34245.335.3487105,9070.08% 大買/
2021/12/13105.2500.005.2810105,0170.01%
2021/12/1000.001205.265.26-120105,442-0.11% 大賣/鉅額交易
2021/12/09175.25345.255.25-17106,130-0.02%
2021/12/081225.25285.245.2694106,9500.09% 大買/
2021/12/07215.3000.005.2821107,4130.02%
2021/12/0695.32285.345.30-19108,538-0.02%
2021/12/03295.3100.005.3029110,1170.03%
2021/12/02835.3200.005.3183110,5180.08%
2021/12/011245.36395.345.3485110,1630.08% 大買/
2021/11/30145.4000.005.4214109,9150.01%
2021/11/29535.421265.445.43-73109,872-0.07% 大賣/
2021/11/26275.411205.415.42-93108,765-0.09% 大賣/
2021/11/251005.34605.315.3240107,9540.04%
2021/11/24605.32205.335.3240109,3700.04%
2021/11/2335.30305.315.33-27112,293-0.02%
2021/11/22785.28555.275.2723112,9120.02%
2021/11/19225.266805.255.27-658114,746-0.57% 大賣/鉅額交易
2021/11/182095.29605.285.26149115,5420.13% 大買/鉅額交易
2021/11/17815.3145.315.3177117,4280.07%
2021/11/16255.33205.325.325119,9830.00%
2021/11/1255.36505.365.37-45126,893-0.04%
2021/11/11685.40135.415.3955128,6070.04%
2021/11/10155.3600.005.3615129,7550.01%
2021/11/091625.37605.365.36102131,1830.08% 大買/鉅額交易
2021/11/08505.4245.435.4146129,2080.04%
2021/11/05605.461085.455.45-48129,536-0.04% 大賣/
2021/11/041005.51225.475.5078128,3580.06%
2021/11/03105.5100.005.5110128,0350.01%
2021/11/0295.4800.005.539129,1610.01%
2021/11/01275.52245.525.513128,5270.00%
2021/10/2945.52205.565.56-16128,670-0.01%
2021/10/2825.5100.005.522128,7780.00%
2021/10/27145.5300.005.5114129,7160.01%
2021/10/26305.5200.005.5230129,9170.02%
2021/10/25805.58205.605.5760130,0850.05%
2021/10/22805.58905.585.57-10134,804-0.01%
2021/10/211135.55665.535.5847134,8960.03% 大買/
2021/10/20165.5700.005.5816134,7650.01%
2021/10/19215.5600.005.5721135,0030.02%
2021/10/1825.6035.635.62-1135,0310.00%
2021/10/15415.6315.625.6140135,7570.03%
2021/10/1435.74165.735.74-13135,804-0.01%
2021/10/1315.73125.775.77-11135,975-0.01%
2021/10/12265.75175.765.749135,5580.01%
2021/10/08325.671925.655.68-160134,520-0.12% 大賣/鉅額交易
2021/10/07425.64215.705.6421134,2510.02%
2021/10/06205.78515.795.77-31132,698-0.02%
2021/10/05155.756535.775.75-638132,957-0.48% 大賣/鉅額交易
2021/10/041065.744515.715.75-345131,219-0.26% 大買/大賣/鉅額交易
2021/10/01525.681075.705.72-55128,842-0.04% 大賣/
2021/09/30205.59215.655.58-1125,9100.00%
2021/09/2925.621575.615.63-155124,695-0.12% 大賣/鉅額交易
2021/09/28825.52405.535.5242123,2660.03%
2021/09/2700.00105.475.47-10122,950-0.01%
2021/09/24355.49345.505.491123,8690.00%
2021/09/2385.5400.005.548125,8150.01%
2021/09/22145.611175.615.60-103125,392-0.08% 大賣/鉅額交易
2021/09/1755.45145.495.46-9122,725-0.01%
2021/09/1600.00735.495.48-73124,465-0.06%
2021/09/15145.47265.485.46-12125,123-0.01%
2021/09/14165.4385.435.448127,2170.01%
2021/09/13295.4515.475.4628127,5540.02%
2021/09/10465.451105.475.43-64129,471-0.05% 大賣/
2021/09/091285.521305.545.51-2128,3360.00% 大買/大賣/
2021/09/08685.491335.525.51-65127,693-0.05% 大賣/
2021/09/071305.451925.465.46-62126,529-0.05% 大買/大賣/
2021/09/062945.421195.445.43175127,0490.14% 大買/大賣/鉅額交易
2021/09/031235.44585.465.4465127,3260.05% 大買/
2021/09/0235.48345.495.51-31127,409-0.02%
2021/09/011275.4500.005.44127128,5400.10% 大買/鉅額交易
2021/08/31575.481005.535.46-43128,089-0.03%
2021/08/301205.51425.515.4878129,4230.06% 大買/
2021/08/277545.597555.565.53-1129,6390.00% 大買/大賣/
2021/08/262735.604415.635.61-168128,670-0.13% 大買/大賣/鉅額交易
2021/08/254125.651645.645.62248128,9050.19% 大買/大賣/鉅額交易
2021/08/245205.684805.695.6840128,4550.03% 大買/大賣/
2021/08/23485.71765.715.70-28129,825-0.02%
2021/08/20305.84765.845.87-46130,178-0.04%
2021/08/19495.84885.805.85-39129,216-0.03%
2021/08/1865.801375.755.70-131126,757-0.10% 大賣/鉅額交易
2021/08/17865.741345.735.76-48127,356-0.04% 大賣/
2021/08/16505.712275.715.70-177127,893-0.14% 大賣/鉅額交易
2021/08/131605.661325.655.6628131,0530.02% 大買/大賣/
2021/08/12155.59305.605.59-15133,585-0.01%
2021/08/111255.60825.605.5943137,0800.03% 大買/
2021/08/10105.531335.555.57-123145,859-0.08% 大賣/鉅額交易
2021/08/091305.53115.585.53119155,9280.08% 大買/鉅額交易
2021/08/0600.002805.515.52-280161,325-0.17% 大賣/鉅額交易
2021/08/042255.4800.005.48225184,2870.12% 大買/鉅額交易
2021/08/031515.521885.535.50-37188,824-0.02% 大買/大賣/
2021/08/021405.542505.535.51-110189,450-0.06% 大買/大賣/鉅額交易
2021/07/30415.591005.595.61-59191,236-0.03%
2021/07/291845.594085.575.56-224193,121-0.12% 大買/大賣/鉅額交易
2021/07/281265.661,6315.715.67-1,505193,720-0.78% 大買/大賣/鉅額交易
2021/07/271855.582375.605.60-52193,538-0.03% 大買/大賣/
2021/07/261405.56625.575.5878196,7210.04% 大買/
2021/07/231005.523005.525.54-200197,908-0.10% 大賣/鉅額交易
2021/07/223265.523005.535.5426197,8690.01% 大買/大賣/
2021/07/212905.582045.575.5986197,9610.04% 大買/大賣/
2021/07/202375.55605.555.56177199,0720.09% 大買/鉅額交易
2021/07/19105.48765.515.48-66198,297-0.03%
2021/07/161055.465105.475.44-405199,629-0.20% 大買/大賣/鉅額交易
2021/07/153885.4300.005.41388199,9840.19% 大買/鉅額交易
2021/07/14305.451605.485.45-130199,935-0.07% 大賣/鉅額交易
2021/07/133005.432025.455.4798201,8150.05% 大買/大賣/
2021/07/12815.44515.455.4730202,0810.01%
2021/07/091255.541985.545.53-73202,398-0.04% 大買/大賣/
2021/07/08755.47605.505.4715203,3940.01%
2021/07/07205.47171.15.485.49-151.1205,239-0.07% 大賣/鉅額交易
2021/07/06555.4525.445.4653205,2690.03%
2021/07/052195.46375.455.44182205,6780.09% 大買/鉅額交易
2021/07/02495.52525.535.52-3205,3790.00%
2021/07/01715.534375.525.53-366205,628-0.18% 大賣/鉅額交易
2021/06/304965.51115.505.50485206,6530.23% 大買/鉅額交易
2021/06/291055.583035.555.58-198204,816-0.10% 大買/大賣/鉅額交易
2021/06/28865.591015.605.57-15204,411-0.01% 大賣/
2021/06/25175.15.57135.595.61162.1204,9520.08% 大買/鉅額交易
2021/06/24235.6375.635.6216204,9300.01%
2021/06/23795.671255.685.64-46205,876-0.02% 大賣/
2021/06/22205.73505.735.74-30204,153-0.01%
2021/06/211725.74785.725.7594204,2770.05% 大買/
2021/06/18105.6500.005.6510201,9650.00%
2021/06/171175.701305.715.64-13202,662-0.01% 大買/大賣/
2021/06/161635.6700.005.65163203,5130.08% 大買/鉅額交易
2021/06/15695.661385.665.65-69203,998-0.03% 大賣/
2021/06/111165.701425.705.70-26203,342-0.01% 大買/大賣/
2021/06/10655.75205.755.7245202,9960.02%
2021/06/092405.782005.805.7940201,8600.02% 大買/大賣/
2021/06/08235.76105.765.7613200,9640.01%
2021/06/072025.792605.765.74-58202,787-0.03% 大買/大賣/
2021/06/04905.75265.765.7564200,9430.03%
2021/06/03365.7135.715.7133201,1890.02%
2021/06/0235.74465.755.75-43200,816-0.02%
2021/06/01785.75295.775.7449202,1560.02%
2021/05/314045.793945.815.7810203,3430.00% 大買/大賣/
2021/05/281625.863375.855.83-175202,788-0.09% 大買/大賣/鉅額交易
2021/05/271,0425.99145.975.951,028201,2660.51% 大買/鉅額交易
2021/05/262035.933225.935.92-119202,912-0.06% 大買/大賣/鉅額交易
2021/05/252975.953865.955.92-89203,073-0.04% 大買/大賣/
2021/05/242206.061006.066.02120200,6420.06% 大買/鉅額交易
2021/05/212906.032136.086.0577199,1780.04% 大買/大賣/
2021/05/201456.19346.176.17111196,0100.06% 大買/鉅額交易
2021/05/19776.13666.146.1311194,5800.01%
2021/05/181,7746.271896.186.101,585192,9370.82% 大買/大賣/鉅額交易
2021/05/171,4716.382,8616.486.46-1,390187,535-0.74% 大買/大賣/鉅額交易
2021/05/142116.293776.266.30-166179,486-0.09% 大買/大賣/鉅額交易
2021/05/131,8926.272,4866.356.35-594175,188-0.34% 大買/大賣/鉅額交易
2021/05/121746.223,7876.296.29-3,613167,255-2.16% 大買/大賣/鉅額交易
2021/05/113205.974965.976.03-176154,571-0.11% 大買/大賣/鉅額交易
2021/05/1065.781155.785.79-109152,488-0.07% 大賣/鉅額交易
2021/05/07805.802535.825.77-173154,709-0.11% 大賣/鉅額交易
2021/05/061285.90745.915.9054155,5320.03% 大買/
2021/05/05305.891325.895.94-102154,318-0.07% 大賣/鉅額交易
2021/05/043365.891825.895.88154155,1720.10% 大買/大賣/鉅額交易
2021/05/0300.00385.765.79-38151,717-0.03%
2021/04/29255.6555.685.6920149,3350.01%
2021/04/2800.00235.705.69-23151,477-0.02%
2021/04/27235.7000.005.6923152,9080.02%
2021/04/26895.71715.725.7118153,7490.01%
2021/04/23235.84665.825.80-43154,209-0.03%
2021/04/221075.80445.845.8563155,9610.04% 大買/
2021/04/2100.00405.835.82-40154,748-0.03%
2021/04/20485.8000.005.7948156,4750.03%
2021/04/19805.8125.805.7978157,6590.05%
2021/04/1625.86985.865.84-96156,441-0.06%
2021/04/15465.91305.925.8816157,2330.01%
2021/04/143616.01265.975.94335158,1780.21% 大買/鉅額交易
2021/04/131195.921225.935.97-3158,5480.00% 大買/大賣/
2021/04/12235.95175.955.966157,3690.00%
2021/04/09505.951625.945.94-112158,528-0.07% 大賣/鉅額交易
2021/04/081675.94205.975.92147158,9850.09% 大買/鉅額交易
2021/04/07755.97655.985.9610158,7790.01%
2021/04/061115.971085.985.973158,3860.00% 大買/大賣/
2021/04/01566.061776.076.06-121157,271-0.08% 大賣/鉅額交易
2021/03/31636.0766.106.1057156,9460.04%
2021/03/301256.071726.086.06-47156,730-0.03% 大買/大賣/
2021/03/292606.102496.116.1011156,0290.01% 大買/大賣/
2021/03/262026.1800.006.16202154,7240.13% 大買/鉅額交易
2021/03/2556.2526.286.263153,5860.00%
2021/03/2426.2766.286.27-4152,6900.00%
2021/03/23256.18236.216.222151,7970.00%
2021/03/2246.231056.236.21-101152,363-0.07% 大賣/鉅額交易
2021/03/19106.283256.246.25-315152,554-0.21% 大賣/鉅額交易
2021/03/181736.14416.176.17132150,8440.09% 大買/鉅額交易
2021/03/171166.20526.186.2064150,5320.04% 大買/
2021/03/161296.1800.006.17129150,8820.09% 大買/鉅額交易
2021/03/15956.21106.206.2085150,8370.06%
2021/03/121416.21246.226.20117151,6240.08% 大買/鉅額交易
2021/03/115736.2200.006.22573151,6180.38% 大買/鉅額交易
2021/03/10116.3300.006.3611150,9500.01%
2021/03/09136.4246.386.369151,0120.01%
2021/03/081,9486.3000.006.361,948150,0151.30% 大買/鉅額交易
2021/03/05556.38296.436.3626148,7650.02%
2021/03/04936.351806.326.31-87146,919-0.06% 大賣/
2021/03/031826.2700.006.22182145,7080.12% 大買/鉅額交易
2021/03/024326.26976.326.35335144,9780.23% 大買/鉅額交易
2021/02/26806.262686.306.34-188144,276-0.13% 大賣/鉅額交易
2021/02/255816.1900.006.16581141,9920.41% 大買/鉅額交易
2021/02/244396.15756.196.25364142,7630.25% 大買/鉅額交易
2021/02/23426.141056.136.13-63141,009-0.04% 大賣/
2021/02/221066.15506.156.1556140,4540.04% 大買/
2021/02/1986.19886.206.17-80140,449-0.06%
2021/02/18436.15976.156.14-54139,706-0.04%
2021/02/171376.181776.236.17-40141,170-0.03% 大買/大賣/
2021/02/05396.411536.386.41-114137,634-0.08% 大賣/鉅額交易
2021/02/04146.49526.496.47-38135,825-0.03%
2021/02/0396.43266.436.43-17137,047-0.01%
2021/02/021426.48826.466.4460137,3040.04% 大買/
2021/02/01956.65896.686.606137,0900.00%
2021/01/291056.63956.676.7210135,5450.01% 大買/
2021/01/28456.581416.606.60-96133,087-0.07% 大賣/
2021/01/27386.47386.486.480131,7570.00%
2021/01/26246.481556.496.51-131131,342-0.10% 大賣/鉅額交易
2021/01/25426.46216.416.3821129,4710.02%
2021/01/22146.36256.366.34-11131,396-0.01%
2021/01/211856.34976.356.3188132,8550.07% 大買/
2021/01/20346.46536.476.48-19131,628-0.01%
2021/01/19546.46106.426.4244131,9620.03%
2021/01/18226.65256.606.56-3130,4510.00%
2021/01/151396.51356.516.55104127,4460.08% 大買/鉅額交易
2021/01/14346.54466.516.51-12124,919-0.01%
2021/01/131156.52506.506.4865124,2090.05% 大買/
2021/01/12156.591276.606.63-112123,250-0.09% 大賣/鉅額交易
2021/01/112086.6466.656.61202122,2350.17% 大買/鉅額交易
2021/01/08566.66866.666.63-30123,575-0.02%
2021/01/07506.76386.766.7312122,0690.01%
2021/01/061216.872366.846.89-115120,365-0.10% 大買/大賣/鉅額交易
2021/01/051576.892466.916.87-89119,239-0.07% 大買/大賣/
2021/01/041116.91646.906.8947120,4110.04% 大買/
2020/12/31916.981447.016.96-53120,757-0.04% 大賣/
2020/12/30547.04457.087.029120,8270.01%
2020/12/2967.11197.127.11-13121,484-0.01%
2020/12/28817.13807.137.101121,7700.00%
2020/12/251257.20697.197.1856121,2690.05% 大買/
2020/12/24797.221307.247.21-51121,122-0.04% 大賣/
2020/12/23317.30157.317.2616122,3260.01%
2020/12/22467.211617.227.31-115123,887-0.09% 大賣/鉅額交易
2020/12/212387.27807.227.20158127,5820.12% 大買/鉅額交易
2020/12/18987.2600.007.2798128,1080.08%
2020/12/1727.2737.297.25-1132,9300.00%
2020/12/16887.2617.317.2587136,6910.06%
2020/12/15727.38357.367.3737136,0400.03%
2020/12/14147.28947.297.29-80135,601-0.06%
2020/12/11257.25317.317.28-6139,2440.00%
2020/12/10207.27417.297.28-21139,323-0.02%
2020/12/09577.19937.207.19-36139,543-0.03%
2020/12/081137.262297.267.23-116139,460-0.08% 大買/大賣/鉅額交易
2020/12/071237.32297.327.3094140,9840.07% 大買/
2020/12/041537.36867.367.3367145,2740.05% 大買/
2020/12/031377.43577.427.4380147,6940.05% 大買/
2020/12/02527.4400.007.4452148,0530.04%
2020/12/01207.54357.527.49-15149,630-0.01%
2020/11/3037.5277.517.57-4150,9330.00%
2020/11/2767.51547.537.48-48150,703-0.03%
2020/11/26287.50107.507.5018150,4890.01%
2020/11/25157.52987.497.57-83150,162-0.06%
2020/11/24607.492307.527.52-170151,494-0.11% 大賣/鉅額交易
2020/11/23487.482267.497.48-178151,794-0.12% 大賣/鉅額交易
2020/11/2017.5777.597.57-6150,0050.00%
2020/11/1967.581137.587.57-107150,574-0.07% 大賣/鉅額交易
2020/11/18227.59177.587.575150,0880.00%
2020/11/17137.62177.637.64-4150,8510.00%
2020/11/161497.711117.757.6838158,6900.02% 大買/大賣/
2020/11/13107.891867.907.86-176155,742-0.11% 大賣/鉅額交易
2020/11/1200.0067.877.89-6154,6330.00%
2020/11/111287.91307.877.8698155,3790.06% 大買/
2020/11/10217.97203.17.987.99-182.1152,991-0.12% 大賣/鉅額交易
2020/11/091207.964207.977.95-300151,737-0.20% 大買/大賣/鉅額交易
2020/11/062588.072348.088.0924149,4770.02% 大買/大賣/
2020/11/053118.1298.148.12302148,3400.20% 大買/鉅額交易
2020/11/041798.17198.238.13160148,4280.11% 大買/鉅額交易
2020/11/0395.18.256908.268.24-594.9146,499-0.41% 大賣/鉅額交易
2020/11/0200.00618.418.37-61147,806-0.04%
2020/10/302578.391418.368.40116148,4480.08% 大買/大賣/鉅額交易
2020/10/29308.322038.328.30-173145,894-0.12% 大賣/鉅額交易
2020/10/28608.2258.228.2255143,8010.04%
2020/10/2700.0028.188.17-2142,8340.00%
2020/10/26318.1200.008.1331142,2410.02%
2020/10/2358.15708.168.15-65147,945-0.04%
2020/10/222128.1800.008.17212155,0630.14% 大買/鉅額交易
2020/10/2188.1700.008.198158,2040.01%
2020/10/2098.1900.008.209161,9310.01%
2020/10/19698.1800.008.1669163,4240.04%
2020/10/161188.23128.248.28106163,1190.06% 大買/鉅額交易
2020/10/1568.26438.228.21-37163,877-0.02%
2020/10/14248.1658.158.1819163,6050.01%
2020/10/13408.171258.188.17-85162,989-0.05% 大賣/
2020/10/121548.151598.148.17-5161,5210.00% 大買/大賣/
2020/10/081038.20288.218.1975160,3690.05% 大買/
2020/10/072198.2858.328.26214158,7480.13% 大買/鉅額交易
2020/10/06178.3118.318.3116158,4040.01%
2020/10/05118.38108.428.401158,2410.00%
2020/09/30188.4400.008.4418158,7980.01%
2020/09/29498.46208.448.4729160,5200.02%
2020/09/283248.53468.518.50278161,9100.17% 大買/鉅額交易
2020/09/254438.65238.658.64420163,2230.26% 大買/鉅額交易
2020/09/243878.645888.618.66-201163,151-0.12% 大買/大賣/鉅額交易
2020/09/2368.45128.468.42-6160,0270.00%
2020/09/22258.37718.428.46-46160,033-0.03%
2020/09/21158.30148.318.331155,8520.00%
2020/09/18118.2428.238.259153,7190.01%
2020/09/1748.21168.248.25-12154,629-0.01%
2020/09/163578.1900.008.18357154,5970.23% 大買/鉅額交易
2020/09/15348.29418.268.27-7151,4840.00%
2020/09/141568.3300.008.30156150,4160.10% 大買/鉅額交易
2020/09/1168.3948.418.392150,2160.00%
2020/09/1098.40228.408.39-13150,423-0.01%
2020/09/09118.49258.528.44-14149,866-0.01%
2020/09/08628.41508.418.3912146,4740.01%
2020/09/0758.42188.458.43-13145,910-0.01%
2020/09/041088.443298.418.41-221147,225-0.15% 大買/大賣/鉅額交易
2020/09/03128.3198.338.323146,5110.00%
2020/09/02138.36138.348.370145,5310.00%
2020/09/0148.39428.398.36-38147,433-0.03%
2020/08/31708.3998.408.4561147,6740.04%
2020/08/281148.38498.398.3765147,9210.04% 大買/
2020/08/271888.29818.308.32107148,1690.07% 大買/鉅額交易
2020/08/26948.3500.008.3294147,5970.06%
2020/08/25778.37348.368.3543148,5870.03%
2020/08/243118.43358.448.43276148,0940.19% 大買/鉅額交易
2020/08/212568.481658.488.4791148,2750.06% 大買/大賣/
2020/08/202348.625808.658.67-346146,102-0.24% 大買/大賣/鉅額交易
2020/08/19368.31298.348.357138,1860.01%
2020/08/1888.30748.308.30-66138,277-0.05%
2020/08/17888.28168.288.2672139,0570.05%
2020/08/143698.4300.008.37369138,6970.27% 大買/鉅額交易
2020/08/1368.40968.428.41-90138,778-0.06%
2020/08/12358.48378.488.48-2139,0330.00%
2020/08/11108.35358.368.38-25138,865-0.02%
2020/08/101028.35418.338.3261140,8500.04% 大買/
2020/08/07428.3978.418.4035145,6670.02%
2020/08/06468.33358.358.3511146,1770.01%
2020/08/051238.4318.458.41122144,4210.08% 大買/鉅額交易
2020/08/04758.5248.528.5071144,4680.05%
2020/08/03158.62228.608.62-7143,7500.00%
2020/07/31668.5018.538.5165145,4760.04%
2020/07/30318.531808.518.52-149147,593-0.10% 大賣/鉅額交易
2020/07/291358.60838.608.6352148,5510.04% 大買/
2020/07/282568.437888.378.62-532149,023-0.36% 大買/大賣/鉅額交易
2020/07/271,0838.60948.608.59989146,3510.68% 大買/鉅額交易
2020/07/243698.79458.848.82324145,1870.22% 大買/鉅額交易
2020/07/2348.751588.778.74-154143,313-0.11% 大賣/鉅額交易
2020/07/22678.7128.748.7265142,5740.05%
2020/07/212278.781758.798.7452143,0490.04% 大買/大賣/
2020/07/2000.0029.008.93-2141,7160.00%
2020/07/17248.89208.918.924143,9710.00%
2020/07/16198.95148.988.965146,3240.00%
2020/07/152218.882378.908.91-16146,491-0.01% 大買/大賣/
2020/07/14218.9628.988.9419149,5070.01%
2020/07/13338.95108.958.9323150,5310.02%
2020/07/10519.04669.089.09-15151,976-0.01%
2020/07/09218.95208.968.981154,6860.00%
2020/07/08399.00879.008.99-48154,800-0.03%
2020/07/074089.003329.049.0676153,9720.05% 大買/大賣/
2020/07/062399.093309.139.04-91154,764-0.06% 大買/大賣/
2020/07/036389.25489.249.23590155,1750.38% 大買/鉅額交易
2020/07/022969.373029.359.33-6155,9400.00% 大買/大賣/
2020/07/011,5069.45309.449.441,476156,9630.94% 大買/鉅額交易
2020/06/301579.5659.559.52152159,2980.10% 大買/鉅額交易
2020/06/29189.585489.649.62-530160,588-0.33% 大賣/鉅額交易
2020/06/242299.481729.499.4957163,4690.03% 大買/大賣/
2020/06/233719.532109.579.54161165,8990.10% 大買/大賣/鉅額交易
2020/06/223479.551109.589.58237169,0420.14% 大買/大賣/鉅額交易
2020/06/19699.5829.599.5967173,2130.04%
2020/06/186429.612069.679.60436179,2110.24% 大買/大賣/鉅額交易
2020/06/172989.64979.659.64201185,4780.11% 大買/鉅額交易
2020/06/163909.69999.679.64291191,7010.15% 大買/鉅額交易
2020/06/153159.781419.849.90174196,7330.09% 大買/大賣/鉅額交易
2020/06/124129.784919.829.76-79199,145-0.04% 大買/大賣/
2020/06/111499.542,3349.699.70-2,185201,473-1.08% 大買/大賣/鉅額交易
2020/06/101,4089.54359.539.511,373207,7480.66% 大買/鉅額交易
2020/06/091,1479.612109.639.60937215,6840.43% 大買/大賣/鉅額交易
2020/06/082239.63709.629.63153219,8040.07% 大買/鉅額交易
2020/06/051699.751169.729.7053219,4800.02% 大買/大賣/
2020/06/042529.8189.819.79244221,3370.11% 大買/鉅額交易
2020/06/031159.93479.929.8668223,6180.03% 大買/
2020/06/0212010.01510.0610.03115221,4420.05% 大買/鉅額交易
2020/06/0115210.0700.0010.07152221,3690.07% 大買/鉅額交易
2020/05/291510.2513410.2810.20-119221,432-0.05% 大賣/鉅額交易
2020/05/28910.147110.1710.22-62221,757-0.03%
2020/05/273810.1800.0010.1538223,9150.02%
2020/05/2619810.152010.1610.14178225,3360.08% 大買/鉅額交易
2020/05/251210.3711010.4410.30-98224,545-0.04% 大賣/
2020/05/22610.272210.3410.39-16224,608-0.01%
2020/05/2110210.203310.1810.1869224,4140.03% 大買/
2020/05/204510.2813110.2610.29-86223,426-0.04% 大賣/
2020/05/1910010.302010.2510.3080222,8500.04%
2020/05/1800.00110.4410.42-1222,5290.00%
2020/05/152910.401010.4610.3819221,8470.01%
2020/05/144410.376210.4010.45-18218,829-0.01%
2020/05/134210.382110.3210.3021212,9080.01%
2020/05/123310.3212910.3210.33-96212,005-0.05% 大賣/
2020/05/1113410.231210.2510.22122211,6490.06% 大買/鉅額交易
2020/05/082810.31110.3510.3127209,8590.01%
2020/05/076110.427210.3910.38-11209,972-0.01%
2020/05/0610810.50110.5510.47107207,6080.05% 大買/鉅額交易
2020/05/0514510.446210.4510.4983204,4150.04% 大買/
2020/05/0410310.5715210.5710.56-49202,189-0.02% 大買/大賣/
2020/04/3016010.3125810.2810.25-98196,307-0.05% 大買/大賣/
2020/04/2925010.5013310.4810.47117194,2170.06% 大買/大賣/鉅額交易
2020/04/284510.6718610.6410.62-141192,754-0.07% 大賣/鉅額交易
2020/04/2726810.7111010.7510.65158193,7020.08% 大買/大賣/鉅額交易
2020/04/2411310.978810.9810.9525190,8050.01% 大買/
2020/04/238210.9210010.9610.94-18189,262-0.01%
2020/04/224311.147011.1111.03-27187,138-0.01%
2020/04/2145410.9916410.9511.07290184,6800.16% 大買/大賣/鉅額交易
2020/04/2010110.74310.7510.7498181,5970.05% 大買/
2020/04/1718810.6724110.6810.69-53180,884-0.03% 大買/大賣/
2020/04/1610411.0011110.9910.94-7176,5350.00% 大買/大賣/
2020/04/158510.941410.9210.9271175,0570.04%
2020/04/1441911.052311.0710.99396172,8900.23% 大買/鉅額交易
2020/04/1317911.323311.3111.34146168,8640.09% 大買/鉅額交易
2020/04/1012211.331011.3211.28112167,7640.07% 大買/鉅額交易
2020/04/095411.28611.3011.3148166,4840.03%
2020/04/0811311.337511.3711.2738163,7150.02% 大買/
2020/04/0747811.4913211.5011.43346160,2510.22% 大買/大賣/鉅額交易
2020/04/0618111.8019011.7511.69-9157,323-0.01% 大買/大賣/
2020/04/0113911.901311.9011.89126154,6160.08% 大買/鉅額交易
2020/03/311911.958911.8811.93-70150,619-0.05%
2020/03/3012312.099112.1211.9632148,2300.02% 大買/
2020/03/2722111.846211.7311.93159143,1280.11% 大買/鉅額交易
2020/03/2638311.9910211.8811.87281138,9460.20% 大買/大賣/鉅額交易
2020/03/2521412.0217912.0112.0035134,9030.03% 大買/大賣/
2020/03/2417412.4424912.4412.46-75129,782-0.06% 大買/大賣/
2020/03/2325813.1420713.2513.2351123,5630.04% 大買/大賣/
2020/03/2025712.8122213.0012.7635116,7720.03% 大買/大賣/
2020/03/1925913.5031513.4813.80-56109,367-0.05% 大買/大賣/
2020/03/189612.7233012.7312.90-234102,538-0.23% 大賣/鉅額交易
2020/03/1713112.5226012.4812.49-12999,108-0.13% 大買/大賣/鉅額交易
2020/03/162611.9648412.0112.20-45892,947-0.49% 大賣/鉅額交易
2020/03/1320412.0169412.1211.72-49083,902-0.58% 大買/大賣/鉅額交易
2020/03/1221111.3017911.3511.483274,5140.04% 大買/大賣/
2020/03/11510.8510010.8310.98-9569,342-0.14%
2020/03/1011810.9024310.9110.78-12567,039-0.19% 大買/大賣/鉅額交易
2020/03/09110.7911110.7610.84-11063,679-0.17% 大賣/鉅額交易
2020/03/06310.51710.5010.52-460,130-0.01%
2020/03/05310.3400.0010.35359,5640.01%
2020/03/046110.4600.0010.496160,5770.10%
2020/03/0300.005210.5110.51-5260,459-0.09%
2020/03/02510.5817110.6510.61-16659,179-0.28% 大賣/鉅額交易
2020/02/2700.0027610.5210.52-27656,391-0.49% 大賣/鉅額交易
2020/02/262610.3914910.3810.39-12354,608-0.23% 大賣/鉅額交易
2020/02/257210.314510.2810.282753,1110.05%
2020/02/24610.313110.3110.31-2552,424-0.05%
2020/02/21210.12310.1710.17-151,2740.00%
2020/02/2000.0010410.1510.14-10451,208-0.20% 大賣/鉅額交易
2020/02/191910.1000.0010.101951,0200.04%
2020/02/18110.19510.2110.22-450,553-0.01%
2020/02/171010.10510.1410.13550,2050.01%
2020/02/14610.064110.0710.08-3549,965-0.07%
2020/02/132310.0910210.0910.12-7949,823-0.16% 大賣/
2020/02/124710.1410210.1710.11-5550,113-0.11% 大賣/
2020/02/111410.201710.2110.20-349,403-0.01%
2020/02/101510.392610.3210.30-1149,289-0.02%
2020/02/071310.238910.2610.28-7648,782-0.16%
2020/02/0610210.1837010.2010.16-26848,815-0.55% 大買/大賣/鉅額交易
2020/02/053110.313910.3110.32-849,893-0.02%
2020/02/043110.3600.0010.353149,0400.06%
2020/02/0321210.5213410.5610.497849,0870.16% 大買/大賣/
2020/01/315310.352110.3310.403246,4250.07%
2020/01/309410.264,24110.2110.48-4,14745,459-9.12% 大賣/鉅額交易
2020/01/20239.8700.009.882342,1140.05%
2020/01/1700.0039.919.92-342,684-0.01%
2020/01/16209.931559.949.93-13542,984-0.31% 大賣/鉅額交易
2020/01/1500.0079.909.94-743,107-0.02%
2020/01/142089.8859.869.8620342,9060.47% 大買/鉅額交易
2020/01/132279.93259.939.9120242,6340.47% 大買/鉅額交易
2020/01/1020010.003710.0110.0116342,4900.38% 大買/鉅額交易
2020/01/09910.0200.0010.01942,4600.02%
2020/01/0816210.15710.1710.1515542,5090.36% 大買/鉅額交易
2020/01/07310.084110.1210.09-3842,069-0.09%
2020/01/0600.0026310.0310.04-26342,184-0.62% 大賣/鉅額交易
2020/01/03559.98109.979.954541,9670.11%
2020/01/022039.9100.009.9320342,1630.48% 大買/鉅額交易
2019/12/3100.00259.989.99-2541,885-0.06%
2019/12/3029.9000.009.94242,0160.00%
2019/12/271069.9500.009.9210642,1700.25% 大買/鉅額交易
2019/12/25510.0000.009.99542,6730.01%
2019/12/2400.0010010.0010.00-10042,902-0.23%
2019/12/23510.00110.0210.01443,0540.01%
2019/12/20710.021010.0210.01-343,603-0.01%
2019/12/191119.9929.989.9910943,5990.25% 大買/鉅額交易
2019/12/1819.9529.959.95-143,6890.00%
2019/12/1738210.00109.969.9537243,6890.85% 大買/鉅額交易
2019/12/161,00510.0500.0010.061,00542,9762.34% 大買/鉅額交易
2019/12/133910.071910.0710.082043,4350.05%
2019/12/121,05110.1900.0010.151,05142,8302.45% 大買/鉅額交易
2019/12/1110610.3100.0010.3010641,9270.25% 大買/鉅額交易
2019/12/1000.001210.3710.35-1242,046-0.03%
2019/12/0968510.311410.3110.3167142,1271.59% 大買/鉅額交易
2019/12/06910.361110.3510.37-241,5680.00%
2019/12/0521310.3900.0010.3921341,4730.51% 大買/鉅額交易
2019/12/041510.5025510.4910.49-24041,432-0.58% 大賣/鉅額交易
2019/12/0310110.4700.0010.4710142,0640.24% 大買/鉅額交易
2019/12/0216310.49710.4910.4915642,0660.37% 大買/鉅額交易
2019/11/2900.0052110.4210.53-52142,091-1.24% 大賣/鉅額交易
2019/11/2800.001210.3810.39-1240,355-0.03%
2019/11/2710510.361010.3610.349539,0010.24% 大買/
2019/11/2645610.36510.3610.3745138,9081.16% 大買/鉅額交易
2019/11/25110.3900.0010.42138,7820.00%
2019/11/221210.435510.4410.42-4338,732-0.11%
2019/11/211310.5061410.4710.44-60139,883-1.51% 大賣/鉅額交易
2019/11/201210.38110.3810.401139,8460.03%
2019/11/1960810.37610.4010.3560239,9121.51% 大買/鉅額交易
2019/11/18310.42210.4210.41139,6280.00%
2019/11/1520610.4600.0010.4620639,6060.52% 大買/鉅額交易
2019/11/14110.50110.5110.54039,8300.00%
2019/11/13210.532610.5310.53-2440,088-0.06%
2019/11/122710.49110.5110.482640,8900.06%
2019/11/112710.5242510.5310.56-39841,147-0.97% 大賣/鉅額交易
2019/11/08610.411010.4110.42-440,653-0.01%
2019/11/07210.441510.4310.42-1340,725-0.03%
2019/11/062110.383410.3710.36-1341,038-0.03%
2019/11/0511810.4212910.4210.38-1141,016-0.03% 大買/大賣/
2019/11/0436410.4900.0010.4736442,8600.85% 大買/鉅額交易
2019/11/011010.6500.0010.631042,0270.02%
2019/10/31610.641510.6410.65-943,464-0.02%
2019/10/30610.71210.7110.68442,7870.01%
2019/10/295510.683410.6910.682143,1610.05%
2019/10/281210.7010010.6910.69-8842,620-0.21%
2019/10/251410.7100.0010.731442,3090.03%
2019/10/24710.7700.0010.74741,4390.02%
2019/10/23910.78410.7810.80541,1260.01%
2019/10/2210610.8000.0010.7710640,8660.26% 大買/鉅額交易
2019/10/21610.8400.0010.84640,4720.01%
2019/10/18810.8300.0010.85841,0050.02%
2019/10/171210.8700.0010.851241,1910.03%
2019/10/165210.8828010.9010.87-22840,999-0.56% 大賣/鉅額交易
2019/10/152310.922010.9310.92340,5900.01%
2019/10/1413210.9500.0010.9413240,3840.33% 大買/鉅額交易
2019/10/09311.081911.1111.12-1640,576-0.04%
2019/10/083511.0300.0011.033540,2640.09%
2019/10/072711.12611.1111.112140,3780.05%
2019/10/04111.1310211.1311.15-10141,436-0.24% 大賣/鉅額交易
2019/10/0300.00911.2411.17-941,306-0.02%
2019/10/022311.10111.1011.092241,6700.05%
2019/10/011611.13111.1011.071541,6660.04%
2019/09/272111.18411.2311.221741,0890.04%
2019/09/261611.17611.1711.201041,2770.02%
2019/09/2500.002911.2011.20-2941,290-0.07%
2019/09/249311.1500.0011.149341,9540.22%
2019/09/23911.1600.0011.14941,9170.02%
2019/09/20511.1400.0011.15542,6500.01%
2019/09/191111.141911.1811.18-842,585-0.02%
2019/09/184211.17411.1511.163842,3940.09%
2019/09/171111.2100.0011.211141,6480.03%
2019/09/1613411.2200.0011.2213441,8020.32% 大買/鉅額交易
2019/09/122211.2500.0011.262241,6320.05%
2019/09/11711.304011.3111.32-3342,470-0.08%
2019/09/10211.34111.3511.34142,2540.00%
2019/09/092511.30111.2811.302442,2690.06%
2019/09/061011.3100.0011.321042,2460.02%
2019/09/052711.3600.0011.342742,0490.06%
2019/09/049411.47111.4511.449341,3820.22%
2019/09/03311.4600.0011.55343,1360.01%
2019/09/023711.5200.0011.493744,1930.08%
2019/08/306411.5420011.5311.54-13644,085-0.31% 大賣/鉅額交易
2019/08/28811.7000.0011.70844,7510.02%
2019/08/2700.00511.7411.78-545,200-0.01%
2019/08/2600.008311.8011.80-8345,834-0.18%
2019/08/23511.65711.6311.62-244,9790.00%
2019/08/221111.60611.5811.65545,1310.01%
2019/08/2100.001011.6411.63-1045,306-0.02%
2019/08/201211.6500.0011.641245,5430.03%
2019/08/1910011.681411.6911.688646,1600.19%
2019/08/16811.84411.8811.75447,3230.01%
2019/08/1500.0013711.8811.87-13747,187-0.29% 大賣/鉅額交易
2019/08/144811.7100.0011.754847,2480.10%
2019/08/1320711.85511.8211.8420248,3750.42% 大買/鉅額交易
2019/08/12311.7100.0011.73349,1940.01%
2019/08/081011.75111.7411.73949,7870.02%
2019/08/075811.88911.8411.884949,9230.10%
2019/08/06311.959711.9911.82-9451,909-0.18%
2019/08/0500.0012311.7611.79-12350,805-0.24% 大賣/鉅額交易
2019/08/021611.6815711.6911.70-14150,900-0.28% 大賣/鉅額交易
2019/08/011511.50811.5211.50750,5740.01%
2019/07/311311.46811.4411.44550,7040.01%
2019/07/30711.3500.0011.40750,6340.01%
2019/07/2600.002011.3711.35-2052,604-0.04%
2019/07/25311.3200.0011.32352,9060.01%
2019/07/24311.3300.0011.35353,1990.01%
2019/07/231811.3300.0011.341853,3480.03%
2019/07/221011.361011.3811.35053,8080.00%
2019/07/191811.4000.0011.421853,5070.03%
2019/07/18311.5000.0011.51353,4360.01%
2019/07/1700.00211.5011.48-253,9230.00%
2019/07/166211.4300.0011.446253,8600.12%
2019/07/1511411.455011.4511.446454,2580.12% 大買/
2019/07/121211.50711.4911.49553,9400.01%
2019/07/112011.501011.4811.491054,6160.02%
2019/07/101211.5900.0011.591254,1800.02%
2019/07/0900.00811.6811.66-853,555-0.01%
2019/07/0800.00511.6411.65-553,665-0.01%
2019/07/05511.59511.6211.59053,2300.00%
2019/07/04111.60211.6211.62-153,4180.00%
2019/07/0300.001411.6611.67-1453,898-0.03%
2019/07/0200.001011.5511.56-1054,211-0.02%
2019/07/0114811.5700.0011.5314854,2060.27% 大買/鉅額交易
2019/06/28211.7600.0011.78253,4870.00%
2019/06/272711.7300.0011.712754,1060.05%
2019/06/2600.00811.8411.83-854,985-0.01%
2019/06/25511.79111.8211.82454,9620.01%
2019/06/24511.7100.0011.73554,9700.01%
2019/06/211911.74311.7511.771655,3970.03%
2019/06/201811.7600.0011.761855,7520.03%
2019/06/194311.8600.0011.794355,7940.08%
2019/06/1700.00312.1412.05-355,668-0.01%
2019/06/1400.00212.0712.07-255,9980.00%
2019/06/133012.073312.0212.07-356,217-0.01%
2019/06/123312.001,82812.0312.00-1,79556,391-3.18% 大賣/鉅額交易
2019/06/114011.981,17512.0411.99-1,13556,483-2.01% 大賣/鉅額交易
2019/06/102712.09812.0612.051954,9450.03%
2019/06/0600.00912.2712.26-954,225-0.02%
2019/06/051612.141512.1612.17154,0160.00%
2019/06/041312.171712.2212.22-454,332-0.01%
2019/06/031512.20912.2112.17655,4330.01%
2019/05/312912.171012.1612.171954,9070.03%
2019/05/30912.28112.3212.29854,5190.01%
2019/05/2900.008512.4112.36-8556,182-0.15%
2019/05/282512.305312.3012.31-2856,047-0.05%
2019/05/271712.31812.3612.32956,8090.02%
2019/05/244312.33312.2912.334057,4450.07%
2019/05/23612.376612.3612.34-6057,007-0.11%
2019/05/22412.1500.0012.15456,0990.01%
2019/05/21512.253712.1412.13-3256,575-0.06%
2019/05/201712.191112.1812.22655,7850.01%
2019/05/17112.1812012.1812.22-11954,622-0.22% 大賣/鉅額交易
2019/05/1600.00412.1412.14-454,558-0.01%
2019/05/151112.03212.0412.03953,9590.02%
2019/05/141612.133312.1512.08-1753,530-0.03%
2019/05/13212.029612.0112.02-9452,121-0.18%
2019/05/101311.864411.8711.87-3152,289-0.06%
2019/05/09811.8227611.8211.84-26851,514-0.52% 大賣/鉅額交易
2019/05/081111.692211.6911.67-1151,558-0.02%
2019/05/071111.633911.5911.63-2851,966-0.05%
2019/05/06811.731411.7011.74-652,907-0.01%
2019/05/034611.5600.0011.514652,3300.09%
2019/05/02311.5600.0011.61353,2880.01%
2019/04/30311.69611.6511.64-353,291-0.01%
2019/04/2900.00511.6311.66-553,577-0.01%
2019/04/2600.00411.6911.67-454,172-0.01%
2019/04/251011.6100.0011.561053,8300.02%
2019/04/24311.561811.5611.58-1553,745-0.03%
2019/04/23211.6200.0011.59253,9390.00%
2019/04/221211.63611.6311.65653,6970.01%
2019/04/19311.60711.5811.64-454,304-0.01%
2019/04/183411.64411.6711.683054,0500.06%
2019/04/171111.658311.6511.62-7254,773-0.13%
2019/04/161611.7300.0011.701654,5800.03%
2019/04/151111.753311.7611.73-2256,543-0.04%
2019/04/121111.821411.8011.83-360,3620.00%
2019/04/111311.82811.8211.81564,7400.01%
2019/04/101011.7900.0011.761067,2650.01%
2019/04/092011.8200.0011.782067,8320.03%
2019/04/083911.87211.8611.863768,2330.05%
2019/04/03111.962911.9611.94-2869,013-0.04%
2019/04/021111.9500.0011.951169,8600.02%
2019/04/012111.971012.0212.021170,4030.02%
2019/03/291012.093412.1112.06-2470,429-0.03%
2019/03/28712.19212.2212.20570,8190.01%
2019/03/27712.1500.0012.14772,6110.01%
2019/03/26312.16312.1712.15073,5870.00%
2019/03/25612.231812.2512.25-1274,705-0.02%
2019/03/223612.0300.0012.063674,9570.05%
2019/03/216412.0900.0012.086475,5400.08%
2019/03/2000.001412.1912.18-1475,601-0.02%
2019/03/191512.2100.0012.181576,4370.02%
2019/03/18912.2638012.2712.22-37176,939-0.48% 大賣/鉅額交易
2019/03/15412.313112.3212.29-2777,856-0.03%
2019/03/141012.382112.3712.36-1178,537-0.01%
2019/03/131012.38412.3712.35680,5090.01%
2019/03/124612.39412.4112.364281,5030.05%
2019/03/115012.5400.0012.515081,2630.06%
2019/03/0810912.55812.5812.5410183,1010.12% 大買/鉅額交易
2019/03/079112.4400.0012.519183,1600.11%
2019/03/0611512.4300.0012.4111583,2430.14% 大買/鉅額交易
2019/03/052012.472112.4612.46-184,3670.00%
2019/03/041912.43512.4812.441484,2670.02%
2019/02/272212.39612.3812.351683,2930.02%
2019/02/26412.38612.3812.34-283,5340.00%
2019/02/252712.3800.0012.362782,6020.03%
2019/02/216712.4519012.4612.42-12382,694-0.15% 大賣/鉅額交易
2019/02/202612.5500.0012.522682,1330.03%
2019/02/191312.631012.6412.64381,5620.00%
2019/02/181412.6500.0012.631482,0960.02%
2019/02/153912.7000.0012.763981,9290.05%
2019/02/142112.71412.7212.721782,2890.02%
2019/02/131412.7010012.7312.71-8682,629-0.10%
2019/02/122312.7400.0012.702383,4770.03%
2019/02/1118312.82112.8212.8318283,3780.22% 大買/鉅額交易
2019/01/302312.922412.9312.92-182,4160.00%
2019/01/29612.971412.9612.95-882,384-0.01%
2019/01/282812.8400.0012.852881,9080.03%
2019/01/258512.9000.0012.868582,5510.10%
2019/01/241013.0300.0013.011082,1220.01%
2019/01/235213.07213.0913.085083,3560.06%
2019/01/225613.04113.0313.045582,6350.07%
2019/01/211612.97512.9912.991183,7020.01%
2019/01/181013.0600.0013.051085,1110.01%
2019/01/17513.1000.0013.14587,0950.01%
2019/01/16313.1200.0013.13388,7470.00%
2019/01/15513.1300.0013.12589,7810.01%
2019/01/14513.24213.2913.27390,2700.00%
2019/01/112113.17313.2013.181891,2620.02%
2019/01/101313.25313.2713.251090,9550.01%
2019/01/093113.2600.0013.223191,8360.03%
2019/01/0800.00113.4013.42-191,2350.00%
2019/01/0710813.4400.0013.4210892,0820.12% 大買/鉅額交易
2019/01/04513.701213.7313.71-792,269-0.01%
2019/01/03213.512713.5713.59-2593,717-0.03%
2019/01/02313.45813.4213.50-589,706-0.01%
2018/12/28613.2400.0013.20688,2950.01%
2018/12/276113.385013.3413.351190,1240.01%
2018/12/26413.5100.0013.62490,4670.00%
2018/12/251013.63513.6313.57589,2710.01%
2018/12/2400.001813.4213.41-1888,711-0.02%
2018/12/2200.004713.4413.42-4787,820-0.05%
2018/12/212313.384113.4313.34-1887,725-0.02%
2018/12/2000.00613.3813.39-685,860-0.01%
2018/12/191113.2400.0013.251183,9750.01%
2018/12/1800.00213.2913.30-283,0230.00%
2018/12/171313.23113.2313.211281,8960.01%
2018/12/14513.231913.2713.30-1480,969-0.02%
2018/12/131913.15513.2013.151480,2430.02%
2018/12/122213.21213.2613.182080,0710.02%
2018/12/114213.3700.0013.344279,2090.05%
2018/12/10413.442613.4313.44-2279,063-0.03%
2018/12/071713.282013.2813.28-378,3350.00%
2018/12/061713.3310013.3313.38-8377,931-0.11%
2018/12/0500.001013.0813.09-1076,328-0.01%
2018/12/0400.00512.8712.89-576,068-0.01%
2018/12/034012.81312.8112.783776,0300.05%
2018/11/30813.0800.0013.13874,5970.01%
2018/11/297813.0600.0013.127873,8280.11%
2018/11/282113.191613.2013.13572,4480.01%
2018/11/27513.332313.3713.28-1871,631-0.03%
2018/11/262113.236013.3413.29-3971,998-0.05%
2018/11/237413.42313.4413.447171,9610.10%
2018/11/221713.3000.0013.341772,4580.02%
2018/11/21513.394413.4113.32-3972,742-0.05%
2018/11/20913.322013.3313.31-1172,082-0.02%
2018/11/194013.23113.2213.223971,8720.05%
2018/11/161113.20913.2613.27272,0510.00%
2018/11/152913.231713.2713.221271,7540.02%
2018/11/143313.29813.3013.282571,3290.04%
2018/11/131313.386613.4613.30-5371,327-0.07%
2018/11/122713.20213.3113.202570,5830.04%
2018/11/09713.24613.2713.25171,0290.00%
2018/11/081713.0312113.0013.09-10470,713-0.15% 大賣/鉅額交易
2018/11/07613.1800.0013.17670,0970.01%
2018/11/061513.22213.2913.311370,7600.02%
2018/11/051113.2700.0013.231170,1610.02%
2018/11/025813.19113.1813.175769,3260.08%
2018/11/013413.2700.0013.243467,8730.05%
2018/10/316913.402013.4613.354967,0400.07%
2018/10/302013.6000.0013.622065,3080.03%
2018/10/291113.653013.6413.69-1964,458-0.03%
2018/10/2600.0012713.6413.74-12763,968-0.20% 大賣/鉅額交易
2018/10/251013.724313.6613.70-3362,407-0.05%
2018/10/241013.391113.4413.39-159,8780.00%
2018/10/2300.008513.3113.37-8558,217-0.15%
2018/10/2200.001913.2213.10-1957,566-0.03%
2018/10/1900.004513.2013.12-4556,564-0.08%
2018/10/1800.00413.1213.13-455,376-0.01%
2018/10/173013.0000.0013.113055,3840.05%
2018/10/163513.1400.0013.123554,8030.06%
2018/10/15413.1913513.1713.18-13154,869-0.24% 大賣/鉅額交易
2018/10/124413.1720013.3713.03-15654,107-0.29% 大賣/鉅額交易
2018/10/113813.186313.2413.48-2551,827-0.05%
2018/10/0900.005212.5012.52-5246,052-0.11%
2018/10/081012.504012.5612.52-3045,554-0.07%
2018/10/0500.002,83912.3412.46-2,83944,727-6.35% 大賣/鉅額交易
2018/10/0400.0043512.2312.27-43542,526-1.02% 大賣/鉅額交易
2018/10/0300.007412.1012.10-7441,423-0.18%
2018/10/022212.0269512.0512.08-67341,269-1.63% 大賣/鉅額交易
2018/10/0160211.965011.9411.9455241,3821.33% 大買/鉅額交易
2018/09/281811.93812.0212.001041,9720.02%
2018/09/272111.98512.0011.971641,6820.04%
2018/09/261011.993511.9911.98-2541,472-0.06%
2018/09/25211.9600.0011.97241,9400.00%
2018/09/21712.0300.0012.00742,0640.02%
2018/09/201212.1100.0012.121242,1540.03%
2018/09/191012.1300.0012.101042,8660.02%
2018/09/1800.00512.2012.20-542,900-0.01%
2018/09/17212.161012.1112.17-843,266-0.02%
2018/09/14612.1100.0012.09643,4330.01%
2018/09/1300.00212.2812.27-243,3700.00%
2018/09/12412.2341112.2812.28-40743,045-0.95% 大賣/鉅額交易
2018/09/111012.3030412.2812.25-29443,155-0.68% 大賣/鉅額交易
2018/09/10512.1288412.1912.26-87943,525-2.02% 大賣/鉅額交易
2018/09/074012.152812.1312.131242,6250.03%
2018/09/0600.00612.0712.09-642,490-0.01%
2018/09/0521011.9900.0012.0321042,3780.50% 大買/鉅額交易
2018/09/04211.9800.0011.98242,4970.00%
2018/09/03112.02312.0412.06-242,4310.00%
2018/08/3110011.981112.0111.968942,4480.21%
2018/08/303611.892511.9411.951142,2440.03%
2018/08/295911.9700.0011.955942,7330.14%
2018/08/283212.0400.0012.043242,0360.08%
2018/08/2741412.16112.1612.1141343,2720.95% 大買/鉅額交易
2018/08/24112.2400.0012.24143,1880.00%
2018/08/2332512.1830512.2412.192043,2480.05% 大買/大賣/
2018/08/221412.2200.0012.251443,7810.03%
2018/08/213712.27912.3312.242843,7450.06%
2018/08/203212.3400.0012.353243,6940.07%
2018/08/175912.3749912.3812.38-44043,567-1.01% 大賣/鉅額交易
2018/08/161,49712.311,53112.4312.33-3443,069-0.08% 大買/大賣/
2018/08/1500.002112.2912.35-2142,433-0.05%
2018/08/14512.22912.2312.23-441,925-0.01%
2018/08/13212.187612.3112.27-7442,442-0.17%
2018/08/10112.08512.0812.08-441,249-0.01%
2018/08/0940012.013112.0112.0336941,1760.90% 大買/鉅額交易
2018/08/08211.9900.0012.00241,3270.00%
2018/08/06212.0100.0012.04242,8220.00%
2018/08/033012.0800.0012.063043,3490.07%
2018/08/023012.172112.1412.16943,4910.02%
2018/08/0110311.9900.0011.9810343,1040.24% 大買/鉅額交易
2018/07/3130012.0800.0012.0630042,9150.70% 大買/鉅額交易
2018/07/30212.1000.0012.10243,1640.00%
2018/07/2751612.1100.0012.0751643,3011.19% 大買/鉅額交易
2018/07/26212.1500.0012.16243,2700.00%
2018/07/25412.2000.0012.19443,3030.01%
2018/07/2441112.231512.2112.2039643,7570.90% 大買/鉅額交易
2018/07/2330512.2300.0012.2430543,9660.69% 大買/鉅額交易
2018/07/2035612.26512.3012.2635144,3930.79% 大買/鉅額交易
2018/07/1920512.3400.0012.3620544,4770.46% 大買/鉅額交易
2018/07/18512.34512.3812.37045,4190.00%
2018/07/16212.3600.0012.40247,5850.00%
2018/07/1375712.4000.0012.3775748,2491.57% 大買/鉅額交易
2018/07/121,32312.5600.0012.481,32348,3212.74% 大買/鉅額交易
2018/07/1100.0090012.6512.64-90048,655-1.85% 大賣/鉅額交易
2018/07/1020612.511012.5212.5219648,4160.40% 大買/鉅額交易
2018/07/0971512.6000.0012.5871548,3641.48% 大買/鉅額交易
2018/07/06312.7912712.8012.73-12448,609-0.26% 大賣/鉅額交易
2018/07/0500.001,70512.7312.76-1,70548,108-3.54% 大賣/鉅額交易
2018/07/041212.67412.6812.63848,2960.02%
2018/07/0340512.6041312.6812.69-848,699-0.02% 大買/大賣/
2018/07/021212.5600.0012.661249,0950.02%
2018/06/2940712.673612.7312.5637149,0480.76% 大買/鉅額交易
2018/06/282412.711,40112.7612.75-1,37748,493-2.84% 大賣/鉅額交易
2018/06/2700.0080112.6912.72-80148,204-1.66% 大賣/鉅額交易
2018/06/2632112.6836512.7812.68-4448,267-0.09% 大買/大賣/
2018/06/251012.63112.6512.66948,0920.02%
2018/06/22512.59512.6612.59048,7390.00%
2018/06/2100.00112.5612.55-149,2120.00%
2018/06/2000.001412.5612.52-1450,968-0.03%
2018/06/1900.002912.5812.61-2951,246-0.06%
2018/06/1500.001812.5112.44-1850,339-0.04%
2018/06/142712.452212.4312.48550,2200.01%
2018/06/1320012.3600.0012.3420049,9500.40% 大買/鉅額交易
2018/06/12512.372012.3912.37-1550,453-0.03%
2018/06/081012.36412.3912.39650,8030.01%
2018/06/07512.263012.3012.27-2551,355-0.05%
2018/06/0622612.3900.0012.2922652,0510.43% 大買/鉅額交易
2018/06/0530712.4300.0012.4430751,1070.60% 大買/鉅額交易
2018/06/0454512.4900.0012.4454551,5371.06% 大買/鉅額交易
2018/06/011112.6500.0012.621150,5880.02%
2018/05/312212.6900.0012.682250,9760.04%
2018/05/30312.721112.7612.77-851,299-0.02%
2018/05/2900.00612.6112.59-651,310-0.01%
2018/05/28912.55112.5512.54852,1310.02%
2018/05/2500.005212.5812.59-5252,513-0.10%
2018/05/2400.005212.6812.61-5252,971-0.10%
2018/05/232012.625012.6312.68-3053,646-0.06%
2018/05/22512.54512.5812.61053,6950.00%
2018/05/2156812.614412.6012.5852454,8960.95% 大買/鉅額交易
2018/05/182312.7100.0012.722354,9270.04%
2018/05/1720012.6900.0012.7120058,0240.34% 大買/鉅額交易
2018/05/16912.6700.0012.67958,9520.02%
2018/05/1513012.6017512.6512.68-4561,603-0.07% 大買/大賣/
2018/05/1456212.64112.6112.6156167,2340.83% 大買/鉅額交易
2018/05/1153812.7300.0012.7253867,6650.80% 大買/鉅額交易
2018/05/1030512.8400.0012.8230567,2240.45% 大買/鉅額交易
2018/05/0941712.892512.9312.8839267,3550.58% 大買/鉅額交易
2018/05/081513.0000.0012.941567,6290.02%
2018/05/071213.0300.0013.001267,9380.02%
2018/05/0400.0013013.1313.11-13067,683-0.19% 大賣/鉅額交易
2018/05/0300.0020113.0913.14-20167,649-0.30% 大賣/鉅額交易
2018/04/30712.973412.9912.95-2768,515-0.04%
2018/04/27313.1412113.1213.09-11868,910-0.17% 大賣/鉅額交易
2018/04/261813.142913.0913.17-1169,061-0.02%
2018/04/2500.001113.1113.08-1168,603-0.02%
2018/04/242013.0041012.9913.01-39068,933-0.57% 大賣/鉅額交易
2018/04/2300.00512.8912.92-567,958-0.01%
2018/04/2000.002,52112.7712.80-2,52167,060-3.76% 大賣/鉅額交易
2018/04/191,42512.64112.6212.611,42466,0932.15% 大買/鉅額交易
2018/04/181,08912.71312.7512.761,08665,7571.65% 大買/鉅額交易
2018/04/171012.631,12812.7912.80-1,11865,382-1.71% 大賣/鉅額交易
2018/04/1610012.63512.6512.659565,0080.15%
2018/04/13412.62812.6712.64-465,112-0.01%
2018/04/1260312.5860512.6412.64-265,2930.00% 大買/大賣/
2018/04/1150112.61112.6212.6250065,1160.77% 大買/鉅額交易
2018/04/102812.64112.6612.662765,6300.04%
2018/04/0952212.7200.0012.7052265,5190.80% 大買/鉅額交易
2018/04/031212.861,42212.8612.84-1,41065,073-2.17% 大賣/鉅額交易
2018/03/313012.6700.0012.663064,8210.05%
2018/03/30812.6700.0012.69865,0430.01%
2018/03/29812.782012.8212.78-1265,170-0.02%
2018/03/2800.00812.7512.80-864,885-0.01%
2018/03/2711412.671112.6612.6210364,1280.16% 大買/鉅額交易
2018/03/269412.83612.8212.818863,3050.14%
2018/03/2312212.8819512.9112.89-7362,287-0.12% 大買/大賣/
2018/03/2221412.4921112.6112.63360,4570.00% 大買/大賣/
2018/03/211012.58312.5912.59759,5470.01%
2018/03/201012.661112.6512.62-159,8960.00%
2018/03/1910012.6000.0012.6210060,3910.17%
2018/03/162812.64612.6912.632260,2390.04%
2018/03/152412.62712.5812.571759,6440.03%
2018/03/14212.591412.5912.59-1259,896-0.02%
2018/03/135412.56112.5312.535360,0960.09%
2018/03/1264612.6400.0012.6164660,3821.07% 大買/鉅額交易
2018/03/095412.811112.8012.804360,4700.07%
2018/03/0830112.85112.8312.8330060,5540.50% 大買/鉅額交易
2018/03/0717412.8810512.9612.996959,8470.12% 大買/大賣/
2018/03/0639112.9300.0012.9139160,0450.65% 大買/鉅額交易
2018/03/054113.0632913.0813.11-28860,872-0.47% 大賣/鉅額交易
2018/03/024013.052513.0813.021560,5130.02%
2018/03/013312.953412.9512.95-160,0680.00%
2018/02/2723812.7721312.8312.882559,9310.04% 大買/大賣/
2018/02/263212.851312.8612.881959,4550.03%
2018/02/2311912.92412.9512.9211559,1930.19% 大買/鉅額交易
2018/02/223513.09513.1113.103059,4460.05%
2018/02/2143613.09213.1013.0543459,9510.72% 大買/鉅額交易
2018/02/121713.391013.3813.42758,5840.01%
2018/02/092613.597013.6713.50-4458,588-0.08%
2018/02/084313.221113.2213.253255,7530.06%
2018/02/072813.154013.1513.28-1255,625-0.02%
2018/02/0611213.432,87413.2013.46-2,76253,263-5.19% 大買/大賣/鉅額交易
2018/02/051512.842712.8612.80-1246,922-0.03%
2018/02/01212.5400.0012.56246,2780.00%
2018/01/31712.651112.6712.61-446,030-0.01%
2018/01/3000.001112.6212.64-1145,609-0.02%
2018/01/2920212.47112.5212.5120145,3300.44% 大買/鉅額交易
2018/01/261012.6300.0012.561045,3820.02%
2018/01/2532212.5025312.5712.586945,2160.15% 大買/大賣/
2018/01/2410012.5310812.6012.61-844,434-0.02% 大賣/
2018/01/231212.48212.4712.491044,2550.02%
2018/01/2211612.53412.5412.5011244,0340.25% 大買/鉅額交易
2018/01/19612.6100.0012.59643,8920.01%
2018/01/1831212.6300.0012.6531243,6930.71% 大買/鉅額交易
2018/01/1721512.821012.8212.7720542,6630.48% 大買/鉅額交易
2018/01/1610612.8000.0012.7910642,5080.25% 大買/鉅額交易
2018/01/1520012.8330012.8412.82-10042,558-0.23% 大買/大賣/
2018/01/1212012.90212.9012.8911842,7560.28% 大買/鉅額交易
2018/01/111113.021313.0112.99-243,1480.00%
2018/01/107012.933412.9512.963643,4040.08%
2018/01/091012.902512.9112.90-1543,317-0.03%
2018/01/0820212.9115012.9012.915243,7170.12% 大買/大賣/
2018/01/0526612.9500.0012.9226643,4110.61% 大買/鉅額交易
2018/01/046213.0400.0012.966243,6630.14%
2018/01/033513.0400.0013.023544,2370.08%
2018/01/0218313.2000.0013.1318343,7320.42% 大買/鉅額交易
元大台灣50反1 相關文章