味全 (1201)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股▲0.31%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	18.55	0	0.00	18.60	0.1	358	0.04%
2024/04/17	0.1	18.60	0	0.00	18.50	0.1	357	0.03%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.00%
2024/04/11	0	0.00	0	19.05	18.95	0	343	0.00%
2024/04/10	0	0.00	0	19.00	19.00	0	340	0.00%
2024/04/09	0.1	18.95	0	0.00	18.90	0.1	340	0.01%
2024/04/08	0.1	18.85	0	18.85	18.90	0	337	0.01%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/27	0.1	18.85	0	0.00	18.70	0.1	329	0.03%
2024/03/25	0.1	18.90	0	0.00	18.85	0.1	326	0.02%
2024/03/21	0	18.90	0	0.00	18.80	0	304	0.01%
2024/03/20	0	0.00	5	18.75	18.85	-5	301	-1.66%
2024/03/12	0.1	19.25	0	0.00	18.95	0.1	288	0.02%
2024/03/05	0	19.15	0	0.00	18.95	0	287	0.01%
2024/02/16	10.1	18.55	0	0.00	18.65	10.1	248	4.06%
2024/01/19	1	18.50	0	0.00	18.45	1	259	0.38%
2024/01/17	0.2	18.65	0	0.00	18.50	0.2	258	0.07%
2024/01/10	0.1	19.00	0	0.00	18.85	0.1	258	0.05%
2023/12/28	0	0.00	1	19.10	19.10	-1	270	-0.37%
2023/12/11	0.2	19.10	0	0.00	19.10	0.2	274	0.06%
2023/12/08	0.2	19.35	0	0.00	19.35	0.2	272	0.08%
2023/11/30	0	0.00	3	19.30	19.35	-3	271	-1.10%
2023/11/27	0	19.10	0	0.00	19.10	0	274	0.01%
2023/11/21	0.1	19.25	0	0.00	19.30	0.1	278	0.04%
2023/11/20	0.1	19.15	0	0.00	19.20	0.1	274	0.04%
2023/11/17	1	19.15	0	0.00	19.20	1	274	0.36%
2023/11/15	0.1	19.05	0	0.00	19.15	0.1	271	0.04%
2023/11/13	0	0.00	2	18.95	18.90	-2	265	-0.75%
2023/11/10	0	0.00	1	18.70	18.70	-1	261	-0.38%
2023/11/09	0	0.00	2	18.80	18.75	-2	262	-0.76%
2023/10/12	0.1	18.65	0	0.00	18.60	0.1	355	0.03%
2023/10/06	0.2	18.58	0	0.00	18.55	0.2	369	0.05%
2023/10/05	0	18.50	0	0.00	18.55	0	374	0.01%
2023/10/04	0.1	18.50	0	0.00	18.35	0.1	375	0.03%
2023/10/02	0.1	18.55	0	0.00	18.50	0.1	386	0.02%
2023/09/22	1.1	18.43	0	0.00	18.45	1.1	440	0.25%
2023/09/21	0.1	18.65	0	0.00	18.50	0.1	445	0.03%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/11	0.1	18.80	0	0.00	18.65	0.1	470	0.02%
2023/09/08	3.3	18.73	0	0.00	18.75	3.3	472	0.70%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.02%
2023/09/06	2.2	18.86	0	0.00	18.85	2.2	473	0.47%
2023/09/01	0	19.05	0	0.00	19.00	0	481	0.01%
2023/08/29	0	0.00	0	18.95	18.95	0	481	0.00%
2023/08/28	0.1	19.00	1	18.95	18.95	-0.9	491	-0.19%
2023/08/22	0.1	19.05	0	0.00	19.05	0.1	500	0.02%
2023/08/18	1	19.15	0	0.00	19.10	1	515	0.19%
2023/08/17	0.1	19.00	0	0.00	19.10	0.1	528	0.01%
2023/08/16	0	0.00	5	19.05	19.05	-5	529	-0.95%
2023/08/15	0	0.00	1	19.20	19.10	-1	529	-0.19%
2023/08/14	1.1	19.20	0	0.00	19.15	1.1	542	0.20%
2023/07/26	5	19.45	0	0.00	19.50	5	517	0.97%
2023/07/25	2	19.53	1	19.50	19.55	1	514	0.19%
2023/07/24	0.2	19.50	0	0.00	19.55	0.2	509	0.03%
2023/07/21	0.1	19.70	0	0.00	19.65	0.1	507	0.01%
2023/07/19	0.5	19.50	0	0.00	19.55	0.5	506	0.09%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/17	5	19.80	1	19.70	19.80	4	491	0.81%
2023/07/10	0.1	20.00	0	0.00	19.90	0.1	466	0.02%
2023/07/07	5	19.90	0	0.00	19.95	5	463	1.08%
2023/07/05	10	20.05	0	0.00	20.05	10	450	2.22%
2023/06/26	0.2	20.35	0	0.00	20.35	0.2	405	0.04%
2023/06/16	0.1	20.45	0	0.00	20.30	0.1	398	0.01%
2023/06/14	0.3	20.35	0	0.00	20.30	0.3	394	0.06%
2023/06/09	8	20.45	0	0.00	20.40	8	386	2.07%
2023/05/30	0.2	20.55	0	0.00	20.50	0.2	451	0.04%
2023/05/26	0.2	20.55	0	0.00	20.55	0.2	462	0.03%
2023/05/22	0	20.40	0	0.00	20.40	0	441	0.00%
2023/05/18	5	20.55	0	0.00	20.40	5	439	1.14%
2023/05/17	0	0.00	20	20.18	20.45	-20	433	-4.61%
2023/05/16	0	20.20	10	20.15	20.15	-10	432	-2.31%
2023/05/15	0	0.00	10	20.05	20.10	-10	431	-2.32%
2023/05/09	20.1	20.05	0	0.00	20.00	20.1	462	4.34%
2023/05/03	0.1	20.15	0	0.00	20.05	0.1	493	0.02%
2023/05/02	0	0.00	5	20.05	20.15	-5	494	-1.01%
2023/04/28	1	20.00	0	0.00	20.05	1	493	0.20%
2023/04/18	0.1	20.25	0	0.00	20.15	0.1	477	0.03%
2023/04/17	0.1	20.15	0	0.00	20.10	0.1	474	0.02%
2023/04/12	0	20.15	0	0.00	20.10	0	465	0.00%
2023/04/10	0.1	20.05	0	0.00	20.00	0.1	458	0.01%
2023/03/29	2	19.95	0	0.00	19.90	2	448	0.45%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/24	0	0.00	0	20.20	20.05	0	441	0.00%
2023/03/23	3	20.15	1	20.05	20.15	2	438	0.46%
2023/03/20	0	20.15	0	0.00	20.05	0	433	0.00%
2023/03/09	0.1	21.25	0	0.00	21.05	0.1	406	0.01%
2023/03/07	0.1	21.30	0	0.00	21.15	0.1	392	0.01%
2023/03/06	0	0.00	2	21.10	21.15	-2	385	-0.52%
2023/03/03	6	21.05	0	0.00	21.00	6	373	1.60%
2023/03/01	0	0.00	20	20.50	20.50	-20	337	-5.92%
2023/02/23	0.2	20.30	0	0.00	20.35	0.2	320	0.05%
2023/02/22	0	0.00	0	20.25	20.15	0	317	0.00%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/20	0	0.00	0	20.55	20.40	0	311	-0.02%
2023/02/17	0	20.65	0	0.00	20.65	0	311	0.00%
2023/02/15	0	20.60	0	0.00	20.65	0	312	0.00%
2023/02/14	23	20.62	3	20.65	20.65	20	306	6.53%
2023/02/03	0	19.35	0	0.00	19.50	0	239	0.02%
2023/01/17	0	19.05	0	0.00	18.95	0	227	0.02%
2023/01/05	0	0.00	8	19.00	19.00	-8	275	-2.91%
2023/01/04	4	18.95	0	0.00	18.90	4	281	1.42%
2022/12/30	0	19.10	0	0.00	19.05	0	287	0.01%
2022/12/20	0	19.10	0	0.00	18.95	0	330	0.00%
2022/12/16	0.1	19.15	0	0.00	19.15	0.1	341	0.01%
2022/12/09	1	18.90	1	18.95	18.95	0	346	0.00%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.01%
2022/12/06	1	19.15	3	19.05	18.95	-2	345	-0.58%
2022/12/05	1	19.15	1	19.20	19.20	0	344	0.00%
2022/12/02	0	0.00	3	19.25	19.15	-3	342	-0.88%
2022/11/28	0	19.20	0	0.00	19.10	0	344	0.01%
2022/11/14	2	18.85	7	18.81	18.85	-5	340	-1.47%
2022/10/17	0	0.00	0	19.50	18.50	0	396	0.00%
2022/10/13	5.1	18.46	0	0.00	18.45	5.1	403	1.26%
2022/10/11	0.1	19.40	0	0.00	19.10	0.1	393	0.03%
2022/10/06	0.1	19.60	0	0.00	19.60	0.1	392	0.03%
2022/10/04	0.3	19.65	0	0.00	19.60	0.3	392	0.08%
2022/10/03	0.1	19.65	0	0.00	19.60	0.1	397	0.03%
2022/09/30	4.1	19.55	0	0.00	19.60	4.1	399	1.03%
2022/09/29	2	19.60	0	0.00	19.65	2	401	0.50%
2022/09/27	2	19.75	0	0.00	19.85	2	418	0.48%
2022/09/23	0.1	19.90	0	0.00	19.85	0.1	425	0.02%
2022/09/22	0	0.00	10	20.00	19.85	-10	429	-2.33%
2022/09/08	0	0.00	10	20.10	20.20	-10	463	-2.16%
2022/09/01	0	0.00	2	20.10	20.20	-2	498	-0.40%
2022/08/25	0.5	20.25	0	0.00	20.25	0.5	519	0.10%
2022/08/24	0.5	20.15	0	0.00	20.05	0.5	519	0.10%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/18	0.1	20.00	0	0.00	19.95	0.1	525	0.02%
2022/08/10	0.1	19.65	0	0.00	19.55	0.1	555	0.02%
2022/08/09	5	19.65	0	0.00	19.60	5	558	0.89%
2022/08/08	6.1	19.55	0	0.00	19.60	6.1	564	1.08%
2022/08/02	0.1	20.05	0	0.00	19.85	0.1	591	0.02%
2022/07/12	19	20.47	14	20.25	20.25	5	944	0.53%
2022/07/07	0.1	20.45	0	0.00	20.30	0.1	1,020	0.01%
2022/07/01	0	0.00	5	20.30	20.20	-5	997	-0.50%
2022/06/22	5.2	20.05	0	0.00	20.10	5.2	1,000	0.52%
2022/06/20	5.1	20.25	0	0.00	20.10	5.1	992	0.51%
2022/06/17	7	20.55	0	0.00	20.30	7	989	0.71%
2022/06/16	0.1	20.75	0	0.00	20.70	0.1	982	0.01%
2022/06/15	5	20.65	0	0.00	20.65	5	981	0.51%
2022/06/14	1	20.45	0.7	20.60	20.60	0.3	1,001	0.03%
2022/06/13	0	20.65	0	0.00	20.60	0	1,016	0.00%
2022/06/10	0	21.00	0	0.00	20.80	0	1,015	0.00%
2022/06/06	1	20.95	0	0.00	21.00	1	1,010	0.10%
2022/05/30	3	20.85	0	0.00	20.90	3	1,027	0.29%
2022/05/25	5	20.65	0	0.00	20.65	5	1,035	0.48%
2022/05/19	3	20.65	0	0.00	20.75	3	1,041	0.29%
2022/05/17	2	20.70	0	0.00	20.70	2	1,030	0.19%
2022/05/16	0.1	20.70	0	0.00	20.70	0.1	1,029	0.01%
2022/05/12	6	20.59	0.5	21.30	20.55	5.5	1,022	0.54%
2022/05/04	2	22.35	0	0.00	22.20	2	946	0.21%
2022/04/29	1	23.20	0	0.00	22.50	1	954	0.10%
2022/04/28	0	0.00	2	22.95	22.90	-2	930	-0.22%
2022/04/22	0	0.00	45	22.31	22.35	-45	768	-5.85%
2022/04/21	0	22.50	0	0.00	22.35	0	768	0.00%
2022/04/18	10	22.31	0	0.00	22.00	10	710	1.41%
2022/04/15	3	22.02	0	0.00	22.45	3	638	0.47%
2022/04/01	0.1	21.40	0	0.00	21.35	0.1	569	0.02%
2022/03/30	0	0.00	1	21.50	21.45	-1	572	-0.17%
2022/03/22	2	21.65	0	0.00	21.65	2	574	0.35%
2022/03/16	2	21.30	0	0.00	21.65	2	557	0.36%
2022/03/15	1.1	21.36	0.5	21.50	21.30	0.6	547	0.11%
2022/03/14	0	0.00	3	21.45	21.60	-3	546	-0.55%
2022/03/03	3	21.85	0	0.00	21.85	3	545	0.55%
2022/02/14	0	0.00	10	21.95	21.95	-10	662	-1.51%
2022/02/11	1	21.90	0	0.00	21.90	1	666	0.15%
2022/02/09	30	21.82	20	21.85	21.85	10	693	1.44%
2022/01/25	0.3	21.65	0	0.00	21.45	0.3	732	0.04%
2022/01/24	0.2	21.85	3	21.70	21.75	-2.8	744	-0.38%
2022/01/21	2	21.95	0	0.00	21.90	2	766	0.26%
2022/01/19	2	21.98	2	22.05	22.00	0	851	0.00%
2022/01/18	2	22.08	0	0.00	22.10	2	884	0.23%
2022/01/17	1	21.95	1	22.10	22.00	0	920	0.00%
2022/01/14	1	21.85	0	0.00	21.95	1	946	0.11%
2022/01/03	1	22.25	0	0.00	22.15	1	1,373	0.07%
2021/12/30	3	22.25	0	0.00	22.25	3	1,456	0.21%
2021/12/16	0	0.00	45	21.95	22.05	-45	1,930	-2.33%
2021/12/09	0.1	22.35	0	0.00	22.20	0.1	1,994	0.01%
2021/12/08	20	22.30	20	22.25	22.25	0	1,989	0.00%
2021/11/30	16	22.35	16	22.30	22.30	0	2,060	0.00%
2021/11/18	0	22.05	0	0.00	22.10	0	2,067	0.00%
2021/11/09	0	0.00	0	22.45	22.50	0	2,000	0.00%
2021/10/28	10	22.70	10	22.75	22.75	0	1,921	0.00%
2021/10/26	9	24.10	9	23.55	23.55	0	1,859	0.00%
2021/10/25	9	23.95	11	23.97	23.95	-2	1,827	-0.11%
2021/10/21	21	23.74	0	0.00	23.75	21	1,806	1.16%
2021/10/19	20	23.80	0	0.00	23.60	20	1,769	1.13%
2021/10/18	0	0.00	3	23.77	23.70	-3	1,719	-0.17%
2021/10/14	10	23.10	10	23.05	23.05	0	1,661	0.00%
2021/10/13	11	23.15	11	23.00	23.00	0	1,625	0.00%
2021/10/07	0	22.65	0	0.00	22.80	0	1,527	0.00%
2021/10/05	0	0.00	4	22.79	23.00	-4	1,373	-0.29%
2021/10/04	2	22.70	2	22.30	23.00	0	1,293	0.00%
2021/10/01	11	21.60	11	22.00	22.00	0	1,192	0.00%
2021/09/30	0	0.00	5	22.00	21.90	-5	1,185	-0.42%
2021/09/29	11	22.05	21	22.00	21.90	-10	1,209	-0.83%
2021/09/28	11	21.75	12	22.09	22.10	-1	1,261	-0.08%
2021/09/27	47	21.84	13	22.00	22.00	34	1,240	2.74%
2021/09/24	12	21.55	12	21.55	21.55	0	1,259	0.00%
2021/09/23	11	21.55	11	21.55	21.55	0	1,252	0.00%
2021/09/17	11	21.05	27	21.42	21.45	-16	1,238	-1.29%
2021/09/13	0	0.00	10	21.25	21.05	-10	1,219	-0.82%
2021/09/03	0	21.35	0	0.00	21.15	0	1,217	0.00%
2021/09/02	15	21.25	0	0.00	21.25	15	1,216	1.23%
2021/08/25	0	0.00	10	20.80	21.00	-10	1,311	-0.76%
2021/08/19	0	0.00	0	20.50	20.30	0	1,380	0.00%
2021/08/17	10	20.50	0	0.00	20.55	10	1,407	0.71%
2021/08/16	0	0.00	5	20.80	20.60	-5	1,423	-0.35%
2021/08/13	1	20.75	28	20.79	20.75	-27	1,451	-1.86%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/11	13	21.04	0	0.00	21.10	13	1,536	0.85%
2021/08/10	1	21.20	0	0.00	21.20	1	1,627	0.06%
2021/08/06	10	21.40	0	0.00	21.55	10	1,927	0.52%
2021/07/29	1	21.35	0	0.00	21.40	1	2,274	0.04%
2021/07/28	1	21.35	0	0.00	21.45	1	2,295	0.04%
2021/07/27	2	21.55	0	0.00	21.45	2	2,356	0.08%
2021/07/26	1	21.45	0	0.00	21.55	1	2,405	0.04%
2021/07/22	4	21.39	0	0.00	21.40	4	2,683	0.15%
2021/07/21	2	21.48	0	0.00	21.45	2	2,682	0.07%
2021/07/20	5	21.75	0	0.00	21.80	5	2,696	0.19%
2021/07/19	5	21.80	20	21.60	22.00	-15	2,755	-0.54%
2021/07/16	25	21.74	0	0.00	21.80	25	2,979	0.84%
2021/07/15	15	21.75	0	0.00	21.85	15	3,139	0.48%
2021/07/14	0	0.00	1	21.55	21.60	-1	3,187	-0.03%
2021/07/13	0	0.00	3	21.68	21.60	-3	3,298	-0.09%
2021/07/12	2	21.93	6	21.85	21.80	-4	3,406	-0.12%
2021/07/06	2	22.30	0	0.00	22.30	2	3,497	0.06%
2021/07/01	2	21.95	20	21.88	21.95	-18	3,412	-0.53%
2021/06/30	0	0.00	1	21.45	21.40	-1	3,371	-0.03%
2021/06/28	0	0.00	2	21.40	21.40	-2	3,403	-0.06%
2021/06/25	0	0.00	1	21.60	21.45	-1	3,419	-0.03%
2021/06/22	0	0.00	12	21.15	21.15	-12	3,451	-0.35%
2021/06/18	5	21.30	1	21.40	21.30	4	3,446	0.12%
2021/06/17	0	0.00	4	21.45	21.50	-4	3,441	-0.12%
2021/06/16	10	21.55	0	0.00	21.45	10	3,448	0.29%
2021/06/11	0	0.00	1	21.70	21.65	-1	3,465	-0.03%
2021/06/09	2	21.60	0	0.00	21.60	2	3,482	0.06%
2021/06/07	0	0.00	2	21.85	21.75	-2	3,486	-0.06%
2021/06/04	15	22.27	0	0.00	22.05	15	3,469	0.43%
2021/06/03	2	22.35	0	0.00	22.05	2	3,458	0.06%
2021/06/02	0	0.00	3	22.00	21.95	-3	3,429	-0.09%
2021/06/01	0	0.00	1	21.65	21.70	-1	3,397	-0.03%
2021/05/31	0	0.00	31	21.73	21.65	-31	3,393	-0.91%
2021/05/26	20	21.38	0	0.00	21.40	20	3,375	0.59%
2021/05/25	20	21.50	0	0.00	21.40	20	3,377	0.59%
2021/05/24	2	21.40	2	21.60	21.40	0	3,368	0.00%
2021/05/21	2	21.35	21	21.55	21.60	-19	3,362	-0.56%
2021/05/20	20	21.28	0	0.00	21.15	20	3,344	0.60%
2021/05/19	15	21.58	0	0.00	21.60	15	3,307	0.45%
2021/05/18	2	21.90	4	21.63	21.65	-2	3,255	-0.06%
2021/05/17	4	22.13	57	22.42	22.25	-53	3,163	-1.68%
2021/05/14	0	0.00	10	21.40	21.05	-10	2,912	-0.34%
2021/05/13	34	20.59	4	21.33	21.70	30	2,860	1.05%
2021/05/12	31	21.35	15	20.85	21.05	16	2,747	0.58%
2021/05/11	2	23.60	5	23.69	23.00	-3	2,646	-0.11%
2021/05/10	0	0.00	20	23.60	23.75	-20	2,579	-0.78%
2021/05/06	20	23.10	0	23.15	23.00	20	2,547	0.79%
2021/05/05	2	23.18	0	23.25	23.05	2	2,526	0.08%
2021/05/04	12	23.67	0	0.00	22.95	12	2,506	0.48%
2021/05/03	11	24.12	2	24.20	23.90	9	2,428	0.37%
2021/04/29	8	25.09	14	24.99	24.55	-6	2,371	-0.25%
2021/04/28	1	23.75	0	0.00	24.70	1	2,195	0.05%
2021/04/26	1	23.55	0	0.00	23.60	1	2,087	0.05%
2021/04/23	1	23.70	11	24.00	23.75	-10	2,046	-0.49%
2021/04/22	23	24.80	18	24.83	23.95	5	1,989	0.25%
2021/04/21	20	24.50	1	24.50	24.30	19	1,754	1.08%
2021/04/20	10	23.20	0	0.00	23.25	10	1,591	0.63%
2021/04/16	0.1	22.35	21	22.51	22.90	-21	1,422	-1.47%
2021/04/15	20	21.98	1.1	21.99	22.05	18.9	1,312	1.44%
2021/04/14	0	0.00	1	21.60	21.85	-1	1,296	-0.08%
2021/04/13	1	22.10	20	22.05	21.80	-19	1,299	-1.46%
2021/04/12	2	21.60	0	0.00	21.60	2	1,234	0.16%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/08	11	21.60	0	0.00	21.75	11	1,241	0.89%
2021/04/07	0	0.00	1	21.50	21.55	-1	1,247	-0.08%
2021/04/06	0	0.00	11	21.55	21.55	-11	1,274	-0.86%
2021/04/01	0	0.00	3	21.50	21.45	-3	1,341	-0.22%
2021/03/31	5	21.65	16	21.60	21.55	-11	1,332	-0.83%
2021/03/30	5	21.75	0	0.00	21.80	5	1,351	0.37%
2021/03/29	0	0.00	15	21.65	22.00	-15	1,386	-1.08%
2021/03/24	0	0.00	7	21.30	21.45	-7	1,465	-0.48%
2021/03/22	0	21.65	0	0.00	21.55	0	1,465	0.00%
2021/03/19	0	0.00	8	21.55	21.50	-8	1,458	-0.55%
2021/03/18	0	0.00	5	21.35	21.45	-5	1,447	-0.35%
2021/03/17	15	21.45	27	21.42	21.25	-12	1,450	-0.83%
2021/03/16	0	0.00	12	21.47	21.55	-12	1,434	-0.84%
2021/03/11	10	21.25	40	21.20	21.15	-30	1,418	-2.12%
2021/03/10	0	21.10	0	0.00	21.10	0	1,408	0.00%
2021/03/09	0	21.20	30	21.03	21.05	-30	1,413	-2.12%
2021/03/05	0	0.00	3	20.82	20.90	-3	1,427	-0.21%
2021/03/04	3	20.70	0	0.00	20.85	3	1,446	0.21%
2021/03/03	7	20.80	8	21.00	20.90	-1	1,453	-0.07%
2021/03/02	5	20.85	0	0.00	20.85	5	1,450	0.34%
2021/02/26	0	0.00	29	20.72	20.85	-29	1,490	-1.95%
2021/02/25	5	20.80	0	0.00	20.95	5	1,494	0.33%
2021/02/24	10	20.80	1	20.65	20.65	9	1,502	0.60%
2021/02/23	0	0.00	2	20.65	20.80	-2	1,493	-0.13%
2021/02/22	0	0.00	5	20.45	20.65	-5	1,481	-0.34%
2021/02/19	21	20.33	0	0.00	20.45	21	1,478	1.42%
2021/02/18	1	20.45	5	20.25	20.45	-4	1,480	-0.27%
2021/02/17	5	20.20	5	20.20	20.20	0	1,483	0.00%
2021/02/05	0	0.00	13	20.19	20.20	-13	1,480	-0.88%
2021/02/04	10	20.10	5	20.10	20.00	5	1,506	0.33%
2021/02/03	2	19.95	7	20.05	20.05	-5	1,515	-0.33%
2021/02/02	2	19.95	0	0.00	19.90	2	1,517	0.13%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/26	3	20.35	2	20.35	20.30	1	1,479	0.07%
2021/01/22	5	20.20	0	0.00	20.20	5	1,473	0.34%
2021/01/20	5	20.56	0	0.00	20.20	5	1,457	0.34%
2021/01/19	5	20.93	5	21.10	20.95	0	1,429	0.00%
2021/01/18	4	20.83	0	0.00	20.80	4	1,425	0.28%
2021/01/15	6	21.00	5	21.05	20.95	1	1,435	0.07%
2021/01/14	13	21.13	0	0.00	21.10	13	1,505	0.86%
2021/01/13	0	0.00	9	21.03	21.10	-9	1,499	-0.60%
2021/01/12	6	21.03	0	0.00	21.05	6	1,489	0.40%
2021/01/11	5	21.22	0	0.00	21.25	5	1,476	0.34%
2021/01/08	2	21.30	0	0.00	21.30	2	1,468	0.14%
2021/01/06	2	21.40	0	0.00	21.35	2	1,453	0.14%
2021/01/05	6	21.97	0	0.00	21.90	6	1,419	0.42%
2021/01/04	2	22.20	3	22.25	22.30	-1	1,389	-0.07%
2020/12/30	0	0.00	2	22.45	22.30	-2	1,344	-0.15%
2020/12/29	6	22.53	0	0.00	22.55	6	1,327	0.45%
2020/12/28	1	22.20	6	22.42	22.50	-5	1,290	-0.39%
2020/12/25	0	0.00	13	21.95	21.95	-13	1,210	-1.07%
2020/12/24	10	22.13	68	21.70	21.95	-58	1,196	-4.85%
2020/12/23	4	21.85	2	21.85	22.05	2	1,152	0.17%
2020/12/22	2	22.08	1	21.95	21.50	1	1,096	0.09%
2020/12/21	2	20.85	1	21.15	21.15	1	990	0.10%
2020/12/18	2	21.03	0	0.00	21.00	2	984	0.20%
2020/12/17	0	0.00	0.1	21.00	21.15	-0.1	980	-0.01%
2020/12/16	4	20.80	3	20.90	20.85	1	974	0.10%
2020/12/14	0	0.00	6	20.81	20.70	-6	963	-0.62%
2020/12/11	6	20.73	4	20.85	20.65	2	963	0.21%
2020/12/10	2	20.90	1	21.10	20.90	1	951	0.11%
2020/12/07	5	21.14	8	21.05	21.05	-3	954	-0.31%
2020/12/04	8	21.23	0	0.00	21.30	8	939	0.85%
2020/12/03	1	21.35	0	0.00	21.20	1	939	0.11%
2020/12/02	1	21.40	33	21.50	21.40	-32	932	-3.43%
2020/12/01	0	0.00	3	21.65	21.65	-3	933	-0.32%
2020/11/30	2	21.20	1	21.20	21.40	1	913	0.11%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/26	2	21.38	0	0.00	21.35	2	883	0.23%
2020/11/25	11	21.17	1	21.35	21.40	10	897	1.11%
2020/11/20	4	20.65	0	0.00	20.65	4	835	0.48%
2020/11/19	3	20.65	0	0.00	20.65	3	835	0.36%
2020/11/18	2	20.55	30	20.65	20.60	-28	837	-3.35%
2020/11/17	6	20.62	0	0.00	20.60	6	838	0.72%
2020/11/16	3.1	20.65	4	20.70	20.70	-1	865	-0.11%
2020/11/13	2	20.70	0	0.00	20.80	2	885	0.23%
2020/11/11	5	20.55	0	0.00	20.50	5	855	0.58%
2020/11/10	5	20.39	0	0.00	20.40	5	860	0.58%
2020/11/09	4	20.18	0	0.00	20.15	4	870	0.46%
2020/11/06	0	0.00	16	20.20	20.10	-16	875	-1.83%
2020/11/05	6	20.17	0	0.00	20.10	6	883	0.68%
2020/11/04	1	20.15	0	0.00	20.15	1	888	0.11%
2020/11/03	4	20.33	0	0.00	20.30	4	900	0.44%
2020/11/02	7	20.04	3	20.05	20.20	4	903	0.44%
2020/10/30	11	20.08	0	0.00	20.00	11	903	1.22%
2020/10/28	2	20.35	0	0.00	20.30	2	908	0.22%
2020/10/27	1	20.40	0	0.00	20.45	1	912	0.11%
2020/10/26	2	20.40	0	0.00	20.45	2	920	0.22%
2020/10/23	2	20.55	0	0.00	20.50	2	941	0.21%
2020/10/20	6	19.93	5	19.95	19.95	1	924	0.11%
2020/10/14	0	0.00	25	20.00	20.00	-25	1,086	-2.30%
2020/10/13	0	0.00	20	20.00	19.95	-20	1,122	-1.78%
2020/10/12	0	0.00	10	20.20	20.05	-10	1,153	-0.87%
2020/10/08	1	20.05	0	0.00	20.10	1	1,169	0.09%
2020/10/07	1	20.10	2	20.15	20.15	-1	1,185	-0.08%
2020/10/06	20	20.18	12	20.15	20.10	8	1,201	0.67%
2020/09/30	0	0.00	10	19.75	19.65	-10	1,243	-0.80%
2020/09/29	3	19.73	0	0.00	19.70	3	1,254	0.24%
2020/09/28	7	19.75	0	0.00	19.70	7	1,274	0.55%
2020/09/25	3	19.65	1	19.60	19.60	2	1,306	0.15%
2020/09/24	16	19.72	1	19.90	19.60	15	1,311	1.14%
2020/09/22	2	20.15	0	0.00	20.10	2	1,323	0.15%
2020/09/21	3	20.27	0	0.00	20.30	3	1,340	0.22%
2020/09/18	3	20.20	3	20.15	20.30	0	1,353	0.00%
2020/09/15	10	20.25	0	0.00	20.25	10	1,476	0.68%
2020/09/11	0	0.00	5	20.35	20.05	-5	1,503	-0.33%
2020/09/03	0	0.00	2	20.55	20.50	-2	1,557	-0.13%
2020/09/01	3	20.80	0	0.00	20.70	3	1,577	0.19%
2020/08/31	4	21.10	2	20.90	20.85	2	1,598	0.13%
2020/08/21	0	0.00	6	20.78	20.55	-6	1,624	-0.37%
2020/08/20	10	20.40	0	0.00	20.30	10	1,622	0.62%
2020/08/19	3	21.00	3	20.95	21.00	0	1,598	0.00%
2020/08/14	6	20.59	5	20.60	20.60	1	1,577	0.06%
2020/08/13	0	20.55	4	20.15	20.60	-4	1,569	-0.25%
2020/08/12	0	0.00	2	20.00	20.05	-2	1,560	-0.13%
2020/08/10	21	20.00	0	0.00	20.10	21	1,583	1.33%
2020/08/07	1	20.00	0	0.00	20.00	1	1,598	0.06%
2020/08/03	0	0.00	1	20.10	19.90	-1	1,769	-0.06%
2020/07/28	5	19.52	0	0.00	19.30	5	1,816	0.28%
2020/07/27	11	19.82	0	0.00	19.70	11	1,831	0.60%
2020/07/24	4	20.25	18	20.50	20.20	-14	1,831	-0.76%
2020/07/23	11	20.60	0	0.00	20.60	11	1,813	0.61%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	21	21.09	0	0.00	20.95	21	1,796	1.17%
2020/07/20	5	22.38	0	0.00	22.45	5	1,732	0.29%
2020/07/17	5	22.75	3	22.70	22.65	2	1,711	0.12%
2020/07/16	10	22.95	0	0.00	22.90	10	1,734	0.58%
2020/07/14	5	22.81	11	22.84	22.65	-6	1,760	-0.34%
2020/07/09	20	23.20	1	23.25	23.05	19	1,794	1.06%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/07	4	23.20	0	0.00	23.25	4	1,795	0.22%
2020/07/06	0.2	23.15	20	23.20	23.20	-19.8	1,800	-1.10%
2020/07/03	10	23.05	1	23.10	23.00	9	1,794	0.50%
2020/07/02	0	0.00	1	23.00	23.00	-1	1,823	-0.05%
2020/07/01	1	23.05	0	0.00	22.95	1	1,843	0.05%
2020/06/30	2	23.08	2	23.15	23.00	0	1,954	0.00%
2020/06/29	10	22.90	0	0.00	22.95	10	2,012	0.50%
2020/06/24	2	22.80	3	23.00	23.00	-1	2,010	-0.05%
2020/06/23	2	23.08	0	0.00	22.75	2	2,012	0.10%
2020/06/22	0	0.00	11	22.87	22.90	-11	1,953	-0.56%
2020/06/19	10	22.50	1	22.60	22.65	9	1,956	0.46%
2020/06/17	1	22.10	1	22.05	22.15	0	1,974	0.00%
2020/06/15	1	21.80	0	0.00	21.75	1	2,081	0.05%
2020/06/11	3	22.60	3	22.35	22.10	0	2,113	0.00%
2020/06/10	0	0.00	3	23.00	22.80	-3	2,103	-0.14%
2020/06/09	1	23.05	0	0.00	22.90	1	2,167	0.05%
2020/06/08	2	23.13	0	0.00	23.10	2	2,208	0.09%
2020/06/05	1	23.00	2	23.03	23.05	-1	2,196	-0.05%
2020/06/04	2	22.80	4	22.83	22.85	-2	2,201	-0.09%
2020/06/03	2	22.40	3	22.45	22.45	-1	2,199	-0.05%
2020/06/01	4	22.50	0	0.00	22.45	4	2,201	0.18%
2020/05/28	6	22.23	4	22.36	22.15	2	2,220	0.09%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/26	3	22.25	0	0.00	22.30	3	2,230	0.13%
2020/05/25	1	21.75	4	21.90	22.00	-3	2,237	-0.13%
2020/05/22	2	22.00	3	22.10	21.95	-1	2,242	-0.04%
2020/05/21	1	22.15	3	22.25	22.20	-2	2,266	-0.09%
2020/05/19	3	22.58	0	0.00	22.30	3	2,287	0.13%
2020/05/15	0	0.00	1	22.35	22.00	-1	2,317	-0.04%
2020/05/14	3	22.52	0	0.00	22.15	3	2,356	0.13%
2020/05/13	9	22.19	0	0.00	22.60	9	2,343	0.38%
2020/05/12	7	22.51	0	0.00	22.50	7	2,340	0.30%
2020/05/11	13	22.90	6	22.87	22.85	7	2,320	0.30%
2020/05/08	7	22.64	0	0.00	22.50	7	2,273	0.31%
2020/05/07	0	0.00	4	21.45	21.85	-4	2,214	-0.18%
2020/05/06	1	21.65	2	21.63	21.35	-1	2,206	-0.05%
2020/05/05	4	21.45	0	0.00	21.55	4	2,208	0.18%
2020/04/30	1	21.60	0	0.00	21.85	1	2,219	0.05%
2020/04/29	1	21.35	0	0.00	21.35	1	2,259	0.04%
2020/04/27	2	20.95	0	0.00	20.95	2	2,351	0.09%
2020/04/24	0	0.00	3	20.90	20.75	-3	2,342	-0.13%
2020/04/23	1	20.70	2	20.80	21.00	-1	2,340	-0.04%
2020/04/22	5	20.15	5	20.29	20.80	0	2,331	0.00%
2020/04/21	1	20.65	0	0.00	20.50	1	2,310	0.04%
2020/04/20	0	0.00	3	21.55	21.60	-3	2,259	-0.13%
2020/04/17	1	20.80	1	21.00	20.65	0	2,218	0.00%
2020/04/16	1	20.40	7	20.58	20.65	-6	2,197	-0.27%
2020/04/15	2	20.85	7	20.86	20.50	-5	2,182	-0.23%
2020/04/14	1	20.10	2	20.30	20.40	-1	2,156	-0.05%
2020/04/13	14	20.20	3	20.30	20.10	11	2,142	0.51%
2020/04/10	0	0.00	2	20.25	20.35	-2	2,142	-0.09%
2020/04/09	1	20.30	2	20.03	20.00	-1	2,134	-0.05%
2020/04/08	7	20.16	1	20.15	20.20	6	2,118	0.28%
2020/04/07	9	19.81	9	19.92	20.05	0	2,103	0.00%
2020/04/06	7	19.56	39	19.65	19.90	-32	2,071	-1.54%
2020/04/01	2	19.90	2	19.90	20.00	0	2,038	0.00%
2020/03/31	6	19.57	5	19.87	19.95	1	1,917	0.05%
2020/03/30	1	17.75	11	18.11	18.15	-10	1,857	-0.54%
2020/03/27	6	18.05	1	18.25	18.05	5	1,866	0.27%
2020/03/26	1	18.25	5	18.05	17.95	-4	1,856	-0.22%
2020/03/25	1	18.15	20	18.07	18.05	-19	1,844	-1.03%
2020/03/24	1	17.65	5	17.75	17.60	-4	1,818	-0.22%
2020/03/23	0	0.00	6	17.20	17.40	-6	1,814	-0.33%
2020/03/20	3	16.30	0	0.00	17.00	3	1,805	0.17%
2020/03/19	11	15.95	0	0.00	15.80	11	1,758	0.63%
2020/03/17	1	17.60	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	18.25	0	0.00	17.90	1	1,665	0.06%
2020/03/13	3	17.85	4	17.90	18.60	-1	1,647	-0.06%
2020/03/12	2	19.13	1	19.30	19.40	1	1,585	0.06%
2020/03/10	0	0.00	1	20.00	20.35	-1	1,545	-0.06%
2020/03/09	6	20.70	3	20.88	20.60	3	1,526	0.20%
2020/03/04	0	0.00	1	21.80	21.55	-1	1,482	-0.07%
2020/03/03	1	21.95	0	0.00	21.95	1	1,467	0.07%
2020/03/02	0	0.00	2	21.35	21.50	-2	1,456	-0.14%
2020/02/27	3	21.60	0	0.00	21.60	3	1,459	0.21%
2020/02/26	4	22.00	7	21.45	21.95	-3	1,437	-0.21%
2020/02/25	1	21.55	0	0.00	21.70	1	1,443	0.07%
2020/02/24	0	0.00	5	22.05	21.90	-5	1,432	-0.35%
2020/02/21	3	22.50	2	22.60	22.45	1	1,412	0.07%
2020/02/19	0	0.00	4	23.00	22.80	-4	1,398	-0.29%
2020/02/18	3	22.78	0	0.00	22.90	3	1,403	0.21%
2020/02/17	9	22.52	1	21.85	22.90	8	1,442	0.55%
2020/02/14	0	0.00	1	21.80	21.80	-1	1,396	-0.07%
2020/02/13	2	21.80	0	0.00	21.85	2	1,396	0.14%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/07	1	21.45	1	21.45	21.35	0	1,390	0.00%
2020/02/06	0	0.00	2	21.53	21.75	-2	1,389	-0.14%
2020/02/05	4	21.45	0	0.00	21.30	4	1,387	0.29%
2020/02/04	3	20.87	5	21.10	21.10	-2	1,370	-0.15%
2020/02/03	2	19.80	0	0.00	20.65	2	1,369	0.15%
2020/01/31	3	22.00	0	0.00	21.95	3	1,296	0.23%
2020/01/30	1	22.70	5	22.96	22.05	-4	1,261	-0.32%
2020/01/20	0	0.00	7	24.49	24.50	-7	1,182	-0.59%
2020/01/17	0	0.00	2	24.70	24.60	-2	1,183	-0.17%
2020/01/14	2	24.60	0	0.00	24.35	2	1,206	0.17%
2020/01/13	1	24.60	0	0.00	24.60	1	1,235	0.08%
2020/01/03	1	25.10	1	25.05	25.10	0	1,331	0.00%
2019/12/31	2	25.13	0	0.00	25.05	2	1,345	0.15%
2019/12/27	1	25.15	0	0.00	25.10	1	1,339	0.07%
2019/12/25	1	25.25	4	25.40	25.40	-3	1,365	-0.22%
2019/12/24	0	0.00	1	25.20	25.15	-1	1,370	-0.07%
2019/12/23	1	24.95	0	0.00	24.95	1	1,360	0.07%
2019/12/19	0	0.00	3	24.75	24.70	-3	1,392	-0.22%
2019/12/17	1	24.60	0	0.00	24.70	1	1,387	0.07%
2019/12/13	4	24.28	0	0.00	24.25	4	1,394	0.29%
2019/12/12	0	0.00	5	24.27	24.25	-5	1,404	-0.36%
2019/12/11	4	24.25	0	0.00	24.25	4	1,426	0.28%
2019/12/10	2	24.55	9	24.44	24.35	-7	1,426	-0.49%
2019/12/06	1	24.80	0	0.00	24.65	1	1,495	0.07%
2019/12/04	14	24.37	0	0.00	24.45	14	1,587	0.88%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/28	2.1	24.80	0	0.00	24.75	2.1	1,617	0.13%
2019/11/27	21	24.80	0	0.00	24.75	21	1,629	1.29%
2019/11/21	1	25.15	0	0.00	25.25	1	1,663	0.06%
2019/11/15	0	0.00	1	24.90	24.90	-1	1,686	-0.06%
2019/11/14	3	24.32	6	24.35	24.45	-3	1,679	-0.18%
2019/11/07	3	25.70	0	0.00	25.60	3	1,888	0.16%
2019/11/06	0	0.00	6	26.05	26.10	-6	1,873	-0.32%
2019/11/05	10	26.10	0	0.00	26.05	10	1,895	0.53%
2019/11/04	1	26.45	0	0.00	26.40	1	1,934	0.05%
2019/11/01	0	0.00	2	26.35	26.45	-2	1,963	-0.10%
2019/10/31	1	26.70	2	26.60	26.40	-1	2,020	-0.05%
2019/10/24	2	26.10	0	0.00	26.20	2	2,239	0.09%
2019/10/21	3	26.20	0	0.00	26.50	3	2,538	0.12%
2019/10/15	0	0.00	2	25.20	25.05	-2	2,607	-0.08%
2019/10/04	1	25.05	0	0.00	25.05	1	2,931	0.03%
2019/10/03	0	0.00	11	24.98	25.15	-11	3,028	-0.36%
2019/10/02	1	25.10	0	0.00	25.10	1	3,110	0.03%
2019/10/01	1	25.35	0	0.00	25.20	1	3,133	0.03%
2019/09/26	0	0.00	0.1	25.65	25.65	-0.1	3,148	0.00%
2019/09/25	13	25.72	0	0.00	25.65	13	3,217	0.40%
2019/09/23	1	26.40	0	0.00	26.25	1	3,516	0.03%
2019/09/20	2	26.35	0	0.00	26.35	2	3,607	0.06%
2019/09/12	15	26.57	0	0.00	26.50	15	4,168	0.36%
2019/09/10	0	0.00	4	25.93	25.95	-4	4,220	-0.09%
2019/09/09	1	26.80	1	26.35	26.15	0	4,325	0.00%
2019/09/06	1	27.10	1	27.00	27.10	0	4,433	0.00%
2019/09/05	11	26.64	0	0.00	26.45	11	4,484	0.25%
2019/09/04	0	0.00	1	26.50	26.65	-1	4,486	-0.02%
2019/09/03	1	26.30	0	0.00	26.30	1	4,514	0.02%
2019/09/02	2	26.20	0	0.00	26.30	2	4,616	0.04%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/21	5	26.87	0	0.00	26.80	5	4,814	0.10%
2019/08/16	0	0.00	12	27.33	27.50	-12	4,861	-0.25%
2019/08/15	1	26.05	2	25.85	26.65	-1	4,825	-0.02%
2019/08/14	2	26.70	0	0.00	26.50	2	4,789	0.04%
2019/08/13	6	27.54	0	0.00	26.90	6	4,775	0.13%
2019/08/12	0	0.00	1	28.95	28.55	-1	4,701	-0.02%
2019/08/08	17	28.51	12	28.57	28.80	5	4,756	0.11%
2019/08/07	12	28.79	0	0.00	28.35	12	4,836	0.25%
2019/08/05	12	29.06	0	0.00	29.00	12	4,873	0.25%
2019/08/02	15	28.38	0	0.00	28.60	15	4,907	0.31%
2019/08/01	8	29.78	0	0.00	29.40	8	4,878	0.16%
2019/07/31	3	30.15	29	29.91	29.95	-26	4,886	-0.53%
2019/07/30	2	30.10	0	0.00	30.05	2	4,913	0.04%
2019/07/29	17	30.54	6	30.45	30.65	11	4,993	0.22%
2019/07/26	29	30.98	0	0.00	30.95	29	5,039	0.58%
2019/07/25	0	0.00	1	30.05	30.10	-1	5,018	-0.02%
2019/07/24	1	30.15	0	0.00	30.00	1	5,020	0.02%
2019/07/23	6	31.43	0	0.00	30.55	6	5,006	0.12%
2019/07/16	7	32.79	0	0.00	32.80	7	5,382	0.13%
2019/07/15	6	33.15	0	0.00	33.25	6	5,326	0.11%
2019/07/12	11	33.33	15	33.20	33.15	-4	5,294	-0.08%
2019/07/10	12	32.99	2	33.90	34.15	10	5,194	0.19%
2019/07/09	5	32.75	2	32.45	32.75	3	5,047	0.06%
2019/07/08	2	32.28	11	32.69	31.35	-9	4,953	-0.18%
2019/07/05	5	32.80	0	0.00	33.05	5	4,884	0.10%
2019/07/04	0	0.00	12	32.95	32.80	-12	4,854	-0.25%
2019/07/02	15	33.25	17	32.89	33.15	-2	4,819	-0.04%
2019/07/01	20	33.11	0	0.00	32.90	20	4,758	0.42%
2019/06/28	14	33.18	25	32.63	32.80	-11	4,697	-0.23%
2019/06/27	4	35.44	33	35.20	34.95	-29	4,440	-0.65%
2019/06/26	45	35.87	77	35.97	35.90	-32	4,377	-0.73%
2019/06/25	19	35.28	77	35.20	35.80	-58	4,261	-1.36%
2019/06/24	24	34.22	16	34.37	34.40	8	4,113	0.19%
2019/06/17	1	31.80	6	32.10	31.90	-5	3,907	-0.13%
2019/06/14	2	32.90	2	32.98	30.80	0	3,789	0.00%
2019/06/13	9	30.94	46	31.36	31.70	-37	3,635	-1.02%
2019/06/12	1	30.45	5	30.45	30.65	-4	3,551	-0.11%
2019/06/11	1	30.35	0	0.00	30.55	1	3,570	0.03%
2019/06/10	0	0.00	1	30.30	30.30	-1	3,569	-0.03%
2019/06/06	5	29.25	0	0.00	29.30	5	3,492	0.14%
2019/06/05	0	0.00	2	29.10	29.10	-2	3,461	-0.06%
2019/06/04	2	28.70	2	28.65	28.75	0	3,439	0.00%
2019/05/30	0	0.00	3	29.13	29.10	-3	3,382	-0.09%
2019/05/28	1	28.35	2	28.33	28.45	-1	3,259	-0.03%
2019/05/27	1	27.85	1	28.20	28.25	0	3,233	0.00%
2019/05/22	3	27.35	0	0.00	27.60	3	3,166	0.09%
2019/05/21	3	27.37	1	27.05	27.15	2	3,157	0.06%
2019/05/20	3	27.05	0	0.00	27.10	3	3,123	0.10%
2019/05/17	11	27.70	2	27.75	27.55	9	3,084	0.29%
2019/05/16	22.1	27.33	20	27.17	27.20	2.1	3,041	0.07%
2019/05/15	8	28.12	24	28.04	27.95	-16	2,957	-0.54%
2019/05/14	2	28.15	2	28.38	28.55	0	2,870	0.00%
2019/05/13	1	28.25	0	0.00	28.00	1	2,791	0.04%
2019/05/10	0	0.00	2	28.33	27.95	-2	2,772	-0.07%
2019/05/09	7	28.14	0	0.00	28.00	7	2,778	0.25%
2019/05/08	5	27.89	2	27.95	27.90	3	2,736	0.11%
2019/05/07	30	28.44	4	28.30	28.10	26	2,689	0.97%
2019/05/06	24	28.32	39	28.35	28.10	-15	2,626	-0.57%
2019/05/03	8	27.82	0	0.00	27.90	8	2,478	0.32%
2019/05/02	11	26.70	0	0.00	27.00	11	2,359	0.47%
2019/04/30	19	27.00	19	27.01	27.05	0	2,291	0.00%
2019/04/29	2	27.65	23	27.36	27.45	-21	2,217	-0.95%
2019/04/26	37	27.26	20	27.64	27.30	17	2,117	0.80%
2019/04/23	2	25.55	0	0.00	26.10	2	1,662	0.12%
2019/03/27	0	0.00	7	24.77	24.75	-7	1,112	-0.63%
2019/03/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/03/22	5	24.02	0	0.00	24.00	5	981	0.51%
2019/03/13	2	23.75	0	0.00	23.75	2	922	0.22%
2019/02/20	0	0.00	90	21.30	21.45	-90	819	-10.98%
2019/02/11	0	21.00	0	0.00	21.10	0	852	0.00%
2019/01/30	0	0.00	14	20.97	21.15	-14	838	-1.67%
2019/01/29	5	22.35	0	0.00	22.45	5	755	0.66%
2019/01/07	0	0.00	1	22.75	22.65	-1	796	-0.13%
2018/12/21	0	0.00	5	22.90	22.90	-5	854	-0.59%
2018/12/12	0	0.00	2	22.78	22.80	-2	713	-0.28%
2018/12/07	1	22.35	0	0.00	22.25	1	690	0.14%
2018/12/06	2	22.28	0	0.00	22.25	2	694	0.29%
2018/12/04	0	0.00	1	22.65	22.95	-1	692	-0.14%
2018/12/03	0	0.00	1	22.25	22.05	-1	682	-0.15%
2018/11/26	0	0.00	1	21.40	21.15	-1	674	-0.15%
2018/11/15	1	21.00	0	0.00	21.10	1	682	0.15%
2018/10/31	1	18.70	2	19.10	19.05	-1	774	-0.13%
2018/10/29	1	18.55	0	0.00	18.50	1	790	0.13%
2018/10/26	5	18.40	0	0.00	18.60	5	799	0.63%
2018/10/19	0	0.00	12	19.05	19.30	-12	832	-1.44%
2018/10/03	1	21.70	0	0.00	21.75	1	818	0.12%
2018/09/27	1	22.45	0	0.00	22.45	1	829	0.12%
2018/09/20	0	0.00	1	22.85	22.60	-1	920	-0.11%
2018/09/10	1	22.30	0	0.00	22.30	1	979	0.10%
2018/09/03	0	0.00	1	22.30	22.30	-1	1,021	-0.10%
2018/08/28	2	23.03	0	0.00	23.10	2	1,110	0.18%
2018/08/27	2	22.95	0	0.00	22.90	2	1,119	0.18%
2018/08/24	1	22.85	0	0.00	22.85	1	1,123	0.09%
2018/08/21	2	22.65	0	0.00	22.65	2	1,223	0.16%
2018/08/14	0	0.00	1.1	23.11	23.10	-1.1	1,213	-0.09%
2018/07/24	1	24.05	0	0.00	24.05	1	1,303	0.08%
2018/06/15	0	0.00	1	24.00	24.40	-1	1,652	-0.06%
2018/06/14	5	24.10	0	0.00	23.95	5	1,652	0.30%
2018/05/21	0	0.00	1	23.70	23.55	-1	1,476	-0.07%
2018/05/16	1	22.25	0	0.00	22.25	1	1,467	0.07%
2018/05/15	0	0.00	1	22.50	22.35	-1	1,510	-0.07%
2018/05/07	0	0.00	1	23.10	23.10	-1	1,594	-0.06%
2018/04/27	0	0.00	5	22.55	23.15	-5	1,891	-0.26%
2018/04/19	1	23.65	0	0.00	24.10	1	2,055	0.05%
2018/04/18	0	0.00	1	23.70	23.55	-1	2,066	-0.05%
2018/04/17	0	0.00	1	23.55	23.60	-1	2,069	-0.05%
2018/04/13	0.5	24.10	2	24.60	24.10	-1.5	2,206	-0.07%
2018/04/12	4.5	24.60	10	24.83	24.30	-5.5	2,237	-0.25%
2018/04/11	0	0.00	7	24.59	24.75	-7	2,153	-0.33%
2018/04/10	5	24.10	0	0.00	24.00	5	2,122	0.24%
2018/04/09	10	24.10	0	0.00	24.25	10	2,123	0.47%
2018/03/31	2	24.35	0	0.00	24.45	2	2,179	0.09%
2018/03/23	0	0.00	2	22.95	22.80	-2	2,184	-0.09%
2018/03/20	0	0.00	7	22.66	22.45	-7	2,165	-0.32%
2018/03/14	0	0.00	2	23.30	23.30	-2	2,134	-0.09%
2018/03/12	0	0.00	2	23.50	23.40	-2	2,144	-0.09%
2018/03/09	2	23.25	3	23.25	23.25	-1	2,145	-0.05%
2018/03/08	5	23.55	0	0.00	23.45	5	2,147	0.23%
2018/02/23	0	0.00	1	22.60	22.40	-1	2,141	-0.05%
2018/02/08	0	0.00	1	21.45	21.65	-1	2,103	-0.05%
2018/02/06	6	21.69	2	21.30	21.55	4	2,054	0.19%
2018/02/01	2	23.83	0	0.00	23.80	2	1,962	0.10%
2018/01/30	1	23.75	0	0.00	23.60	1	1,950	0.05%
2018/01/29	2	23.50	0	0.00	23.50	2	1,957	0.10%
2018/01/25	0	0.00	1	24.30	23.95	-1	1,919	-0.05%
2018/01/24	1	24.35	0	0.00	24.00	1	1,879	0.05%
2018/01/23	3	24.20	2	24.83	24.80	1	1,853	0.05%
2018/01/22	6	23.53	0	0.00	24.65	6	1,770	0.34%
2018/01/18	3	22.45	0	0.00	22.30	3	1,705	0.18%
2018/01/12	0	0.00	4	22.60	22.60	-4	1,803	-0.22%
2018/01/10	0	0.00	5	22.68	22.75	-5	1,772	-0.28%
2018/01/09	3	22.80	3	22.38	22.80	0	1,705	0.00%
2018/01/08	1	21.85	0	0.00	21.90	1	1,611	0.06%