• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    5,831張
  • 產業
    上市 食品類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22585.5000.0085.1058,1530.06%
2024/11/21284.70185.5085.5018,1380.01%
2024/11/201.584.30184.9086.000.58,0850.01%
2024/11/196.184.52584.1684.701.18,0230.01%
2024/11/184.284.6300.0084.904.27,9850.05%
2024/11/150.386.490.287.0085.900.17,9230.00%
2024/11/141086.101086.0086.0007,9380.00%
2024/11/132285.402286.7486.9007,9170.00%
2024/11/1224.286.002386.0986.001.27,9330.02%
2024/11/11186.3000.0087.0017,8950.01%
2024/11/08187.8000.0087.3017,9370.01%
2024/11/072188.0320.288.2188.200.98,0510.01%
2024/11/043087.632088.7088.70108,5760.12%
2024/11/01189.6000.0088.6018,8490.01%
2024/10/3000.00290.1089.70-28,919-0.02%
2024/10/1800.00289.9589.70-210,465-0.02%
2024/10/172688.702689.7089.70010,6030.00%
2024/10/16387.803.188.3088.30-0.110,6670.00%
2024/10/153.287.69388.5088.500.210,6770.00%
2024/10/1400.00188.0088.00-110,619-0.01%
2024/10/090.287.3000.0087.700.210,6720.00%
2024/10/08086.3000.0087.30010,6940.00%
2024/10/07087.90087.2087.20010,7070.00%
2024/10/040.288.0000.0087.100.210,6720.00%
2024/10/01187.2000.0089.00110,5660.01%
2024/09/3000.005.188.0087.20-5.110,614-0.05%
2024/09/27188.6000.0088.70110,5700.01%
2024/09/2600.001.389.9689.60-1.310,581-0.01%
2024/09/2400.001.789.1589.50-1.710,548-0.02%
2024/09/1800.000.186.8086.80-0.110,6620.00%
2024/09/13087.2000.0087.20010,7480.00%
2024/09/1100.001.187.3386.10-1.110,756-0.01%
2024/09/1000.003.187.0287.00-3.110,686-0.03%
2024/09/0900.000.783.3784.00-0.710,586-0.01%
2024/09/062.182.26183.5083.601.110,5410.01%
2024/09/031182.101283.0783.10-110,416-0.01%
2024/09/02082.3500.0082.40010,4640.00%
2024/08/2900.000.182.8082.20-0.110,4290.00%
2024/08/28182.502.482.3882.80-1.410,508-0.01%
2024/08/270.282.20282.5083.40-1.810,908-0.02%
2024/08/2600.000.182.2081.50-0.110,8730.00%
2024/08/21181.30181.5081.70011,1550.00%
2024/08/20180.7000.0080.60111,2240.01%
2024/08/19280.3000.0080.50211,3920.02%
2024/08/1600.00181.4081.20-111,617-0.01%
2024/08/150.181.7000.0081.000.111,7420.00%
2024/08/1400.00183.3082.70-111,978-0.01%
2024/08/1300.00082.2082.70012,0620.00%
2024/08/1200.001.381.4482.00-1.312,200-0.01%
2024/08/0900.003.181.8981.80-3.112,239-0.03%
2024/08/081277.801279.2079.20012,1760.00%
2024/08/075.178.220.178.5078.30512,0310.04%
2024/08/062.177.9100.0078.902.111,9700.02%
2024/08/051.276.5400.0077.201.211,7250.01%
2024/08/02478.7000.0079.20411,4470.03%
2024/08/0145.978.794079.5479.905.911,3330.05%
2024/07/31183.903.285.6683.90-2.210,828-0.02%
2024/07/302.384.6000.0085.702.310,7970.02%
2024/07/29285.86186.1086.40110,8050.01%
2024/07/26486.70192.0087.20310,7010.03%
2024/07/2300.000.288.8088.50-0.210,4970.00%
2024/07/22188.10288.2088.30-110,388-0.01%
2024/07/1800.00386.5387.40-310,173-0.03%
2024/07/17184.5000.0084.80110,0180.01%
2024/07/161486.411384.9084.90110,0600.01%
2024/07/1200.00285.7585.70-210,081-0.02%
2024/07/1100.000.185.0085.50-0.110,0920.00%
2024/07/101.184.250.384.7284.700.810,1770.01%
2024/07/080.183.6000.0083.700.110,1450.00%
2024/07/0500.00185.0084.20-110,134-0.01%
2024/07/04184.001.284.5184.20-0.210,1230.00%
2024/07/0223.181.002581.9982.00-1.99,987-0.02%
2024/06/28281.30281.9081.30010,0460.00%
2024/06/271381.791181.9081.9029,9920.02%
2024/06/261482.501482.7082.70010,2800.00%
2024/06/2500.00182.9083.20-110,454-0.01%
2024/06/2400.00282.5082.90-210,533-0.02%
2024/06/2100.00181.5081.50-110,611-0.01%
2024/06/20880.8500.0081.00810,4900.08%
2024/06/190.381.5000.0082.100.310,5150.00%
2024/06/1800.000.280.9081.50-0.210,5460.00%
2024/06/1700.00181.8081.70-110,575-0.01%
2024/06/1400.003.281.8181.70-3.210,802-0.03%
2024/06/1300.002780.8080.90-2710,821-0.25%
2024/06/1200.00179.6080.30-110,939-0.01%
2024/06/112479.0924.579.0279.00-0.511,0350.00%
2024/06/0600.000.379.9080.30-0.311,0990.00%
2024/06/04278.60279.3079.30011,0930.00%
2024/06/03178.90179.7080.10011,0380.00%
2024/05/31178.20278.8080.00-110,861-0.01%
2024/05/30077.60377.5077.00-310,393-0.03%
2024/05/2947.177.2816.477.0876.8030.710,2830.30%
2024/05/280.478.7800.0078.500.410,1250.00%
2024/05/2700.000.379.4079.60-0.310,1320.00%
2024/05/2400.00379.5379.10-310,063-0.03%
2024/05/230.181.203680.9480.80-35.99,950-0.36%
2024/05/2100.00179.3079.20-19,454-0.01%
2024/05/202577.852577.9277.9009,3150.00%
2024/05/170.179.301.179.9779.20-19,181-0.01%
2024/05/160.179.60079.6079.800.19,0610.00%
2024/05/150.279.101.179.1879.10-0.98,900-0.01%
2024/05/145.378.116.278.3478.30-0.98,901-0.01%
2024/05/1300.00377.8078.20-38,820-0.03%
2024/05/1000.00276.9077.20-28,746-0.02%
2024/05/09176.2000.0076.3018,7490.01%
2024/05/082576.602576.9777.0008,7560.00%
2024/05/070.276.9000.0077.000.28,7140.00%
2024/05/0600.00477.0877.60-48,597-0.05%
2024/05/03276.21676.8076.00-48,524-0.05%
2024/05/022976.192876.1176.0018,3920.01%
2024/04/302776.9027.676.6376.50-0.68,273-0.01%
2024/04/26775.97576.3276.5028,1530.02%
2024/04/252576.472376.1076.1028,1360.02%
2024/04/240.177.020.177.3077.0008,1290.00%
2024/04/231.178.1300.0078.401.18,1450.01%
2024/04/223.378.091.778.3678.901.68,1940.02%
2024/04/190.375.60575.8676.00-4.78,027-0.06%
2024/04/1800.002.376.1476.80-2.37,919-0.03%
2024/04/1700.00375.7375.40-37,794-0.04%
2024/04/16974.9600.0074.5097,7210.12%
2024/04/152476.202476.7076.7007,5850.00%
2024/04/1227.175.902776.7276.800.17,5570.00%
2024/04/1100.00176.3076.40-17,539-0.01%
2024/04/10276.5000.0076.4027,5140.03%
2024/04/0900.000.176.1076.50-0.17,5880.00%
2024/04/082574.502575.4075.4007,5990.00%
2024/04/031675.301675.3075.3007,6070.00%
2024/04/022676.002475.5075.5027,5970.03%
2024/04/0100.00076.9076.5007,5630.00%
2024/03/273.175.43375.6076.600.16,9920.00%
2024/03/26874.61275.5075.5066,9180.09%
2024/03/250.175.20175.8075.60-16,859-0.01%
2024/03/222576.253475.3175.40-96,981-0.13%
2024/03/192675.702575.9075.9016,9220.01%
2024/03/18176.7000.0076.3016,7140.01%
2024/03/153377.712377.5077.50106,6720.15%
2024/03/14177.403.477.8177.80-2.46,534-0.04%
2024/03/132476.002577.9878.00-16,418-0.02%
2024/03/122476.5024.976.5976.60-0.96,247-0.01%
2024/03/1100.00476.5376.60-46,271-0.06%
2024/03/082775.772575.7675.7026,3210.03%
2024/03/070.176.401.176.8776.80-16,384-0.02%
2024/03/0600.00576.2676.50-56,581-0.08%
2024/03/052575.902875.9175.90-37,147-0.04%
2024/03/0400.00776.0776.20-77,450-0.09%
2024/03/01175.7000.0075.8017,8080.01%
2024/02/2900.000.176.2076.70-0.18,1550.00%
2024/02/271375.021275.3075.3018,4180.01%
2024/02/2600.00175.3075.50-18,675-0.01%
2024/02/230.775.7000.0075.800.78,8950.01%
2024/02/22175.900.375.8076.500.79,0880.01%
2024/02/21075.80475.9576.80-49,110-0.04%
2024/02/2000.002.475.8476.10-2.49,087-0.03%
2024/02/19074.101374.1274.60-139,015-0.14%
2024/02/16073.2000.0073.5009,0460.00%
2024/02/1500.00673.6773.50-69,041-0.07%
2024/02/05972.309.272.9073.10-0.28,9490.00%
2024/02/0100.00173.2073.50-18,933-0.01%
2024/01/3000.002.271.6171.50-2.28,934-0.03%
2024/01/26171.5000.0071.5019,0430.01%
2024/01/25071.501271.4071.70-129,119-0.13%
2024/01/241.171.1100.0071.301.19,1710.01%
2024/01/230.171.1500.0071.500.19,3220.00%
2024/01/191.270.95171.2071.500.29,4620.00%
2024/01/18670.8000.0071.1069,5630.06%
2024/01/171.270.6200.0070.301.29,5380.01%
2024/01/167.371.38671.2071.201.39,4730.01%
2024/01/151.172.23272.4372.20-0.99,425-0.01%
2024/01/120.272.3000.0072.600.29,5090.00%
2024/01/11172.5000.0072.3019,5010.01%
2024/01/0800.000.373.0073.00-0.39,7050.00%
2024/01/0500.00173.2072.80-19,760-0.01%
2024/01/0400.000.872.5072.50-0.89,797-0.01%
2024/01/033.173.2900.0073.003.19,9460.03%
2024/01/021073.55574.0474.1059,8850.05%
2023/12/290.173.9000.0074.500.19,9250.00%
2023/12/28973.408.274.1574.200.910,0550.01%
2023/12/271673.3017.273.9073.90-1.210,022-0.01%
2023/12/260.173.3000.0073.500.19,9840.00%
2023/12/250.173.1000.0073.400.110,0150.00%
2023/12/22073.601.573.8273.10-1.510,040-0.01%
2023/12/21173.4000.0073.7019,9320.01%
2023/12/2000.00174.5074.30-19,808-0.01%
2023/12/192.173.50274.1073.800.19,6690.00%
2023/12/1800.00474.4574.20-49,653-0.04%
2023/12/15173.80174.3073.7009,5640.00%
2023/12/1400.00274.3073.80-29,411-0.02%
2023/12/132.373.3000.0073.202.39,3250.02%
2023/12/12174.0000.0074.0019,4000.01%
2023/12/0800.000.373.9074.10-0.39,3660.00%
2023/12/0700.000.174.0074.10-0.19,3430.00%
2023/12/060.173.301.373.3473.30-1.29,311-0.01%
2023/12/0500.00274.6074.00-29,243-0.02%
2023/12/04374.535.274.8974.40-2.19,139-0.02%
2023/12/01374.061.174.4874.3029,0360.02%
2023/11/30272.20472.7573.00-28,783-0.02%
2023/11/2900.001.272.7572.20-1.28,269-0.01%
2023/11/28872.6100.0071.8088,0360.10%
2023/11/27172.9000.0072.0017,8430.01%
2023/11/2400.001.173.3972.60-1.17,546-0.01%
2023/11/233.172.7616.273.1772.50-13.17,211-0.18%
2023/11/2200.000.172.3071.80-0.16,9190.00%
2023/11/21272.15671.9371.90-46,696-0.06%
2023/11/20270.95271.5071.5006,4860.00%
2023/11/17071.00371.5071.00-36,450-0.05%
2023/11/1600.000.271.2571.10-0.26,3740.00%
2023/11/1500.000.270.4070.50-0.26,2750.00%
2023/11/130.269.800.170.0069.800.16,2690.00%
2023/11/09170.70270.5570.40-16,321-0.02%
2023/11/080.269.9000.0070.100.26,3610.00%
2023/11/072.169.7400.0069.702.16,3630.03%
2023/11/06170.10270.2070.20-16,379-0.02%
2023/11/0300.00269.9070.00-26,379-0.03%
2023/11/0200.001569.0769.30-156,396-0.23%
2023/11/013.268.1800.0068.103.26,3740.05%
2023/10/31367.3000.0067.9036,5610.05%
2023/10/30067.30267.7067.60-26,573-0.03%
2023/10/27567.2000.0067.3056,5930.08%
2023/10/263.767.1600.0067.303.76,6340.06%
2023/10/25467.7800.0067.6046,5610.06%
2023/10/240.167.80268.2068.00-1.96,586-0.03%
2023/10/23267.6000.0067.7026,5830.03%
2023/10/207.167.6600.0067.607.16,5800.11%
2023/10/19069.2000.0068.6006,6360.00%
2023/10/181.169.02169.2068.600.16,7250.00%
2023/10/1700.00369.3769.30-36,635-0.05%
2023/10/16069.2000.0069.0006,7030.00%
2023/10/132.168.8000.0069.002.16,7880.03%
2023/10/1200.000.469.5069.50-0.46,768-0.01%
2023/10/114.469.45870.1070.00-3.76,723-0.05%
2023/10/060.168.6300.0068.700.16,5800.00%
2023/10/050.168.85268.9068.60-1.96,615-0.03%
2023/10/0412.668.0400.0067.7012.66,5500.19%
2023/10/03070.300.170.2069.8006,3870.00%
2023/10/02070.30170.3070.30-16,513-0.02%
2023/09/28170.0000.0070.1016,6580.02%
2023/09/27070.1000.0070.3006,6570.00%
2023/09/261.169.8300.0070.101.16,6760.02%
2023/09/25070.5000.0070.3006,6860.00%
2023/09/22070.0000.0069.8006,7600.00%
2023/09/212.270.05170.0069.801.26,7980.02%
2023/09/20170.90171.1070.9006,7110.00%
2023/09/19170.7100.0070.7016,7060.02%
2023/09/18170.7000.0070.9016,8040.01%
2023/09/15170.7000.0071.1016,9030.01%
2023/09/1400.000.171.0070.60-0.17,0130.00%
2023/09/133.270.55370.6770.900.27,1990.00%
2023/09/120.170.50170.5070.70-17,472-0.01%
2023/09/11270.55370.6370.50-17,492-0.01%
2023/09/082.270.5900.0070.802.27,5080.03%
2023/09/073.169.9500.0070.203.17,5770.04%
2023/09/062.270.380.570.6070.301.77,5750.02%
2023/09/05071.0000.0071.0007,5330.00%
2023/09/040.270.9200.0070.800.27,5490.00%
2023/09/012.170.8100.0070.702.17,5950.03%
2023/08/3112.371.5700.0070.7012.37,5720.16%
2023/08/3000.00272.9072.80-27,397-0.03%
2023/08/29271.70471.6872.40-27,412-0.03%
2023/08/2800.001.170.7571.10-1.17,379-0.01%
2023/08/254.171.1300.0071.104.17,6580.05%
2023/08/240.271.8500.0071.700.27,7020.00%
2023/08/220.172.1000.0071.800.17,7660.00%
2023/08/21172.3000.0072.2017,7980.01%
2023/08/1800.00172.3072.40-17,861-0.01%
2023/08/171.171.6100.0072.801.17,8740.01%
2023/08/15472.35372.9372.3017,8060.01%
2023/08/11071.30971.7972.30-98,016-0.11%
2023/08/101.170.4600.0070.701.18,0350.01%
2023/08/095.171.05571.6671.100.17,9980.00%
2023/08/087.171.1200.0071.007.17,9820.09%
2023/08/073.171.46271.5071.701.17,9000.01%
2023/08/0418.271.5200.0071.1018.27,8450.23%
2023/08/023.175.8700.0076.203.17,6230.04%
2023/08/011675.501676.5076.5007,5020.00%
2023/07/311176.05875.3075.3037,3720.04%
2023/07/28175.90076.3075.9017,2990.01%
2023/07/271676.501676.4076.4007,2490.00%
2023/07/261175.601076.3076.3017,2360.01%
2023/07/251776.291675.6075.6017,2570.01%
2023/07/242275.752476.2676.30-27,238-0.03%
2023/07/21076.1000.0075.6007,2040.00%
2023/07/20176.302.176.4076.50-1.17,163-0.01%
2023/07/19976.07876.4076.4017,1160.01%
2023/07/17175.70476.0075.70-37,008-0.04%
2023/07/1400.000.275.4075.60-0.27,0350.00%
2023/07/12373.90274.6074.8017,0020.01%
2023/07/11074.101374.3774.80-136,950-0.19%
2023/07/10073.80173.9073.70-16,987-0.01%
2023/07/07272.71272.6073.2007,0540.00%
2023/07/06974.0300.0074.0097,0090.13%
2023/07/0511.375.8800.0075.8011.36,8530.16%
2023/07/041276.08876.7976.9046,8420.06%
2023/07/03476.90576.6276.50-16,987-0.01%
2023/06/30276.5000.0076.3027,0210.03%
2023/06/29176.300.376.4076.300.77,0060.01%
2023/06/28076.2000.0076.3007,0630.00%
2023/06/2700.00776.4676.20-77,150-0.10%
2023/06/261475.99976.3676.2057,2490.07%
2023/06/21476.5500.0077.4047,2240.06%
2023/06/20178.30178.4778.2007,1780.00%
2023/06/19078.0000.0078.8007,0180.00%
2023/06/16276.203.177.3977.20-1.16,838-0.02%
2023/06/1400.00176.3076.40-16,665-0.02%
2023/06/1300.00176.4076.10-16,727-0.01%
2023/06/1200.00176.1076.20-16,723-0.01%
2023/06/09175.791075.9176.00-96,775-0.13%
2023/06/0800.00175.4075.40-16,795-0.01%
2023/06/0600.000.174.8074.80-0.16,7230.00%
2023/06/02174.701675.1475.10-156,733-0.22%
2023/06/01274.30274.5074.5006,7200.00%
2023/05/3100.00074.6074.3006,7730.00%
2023/05/290.174.61174.8074.70-0.96,583-0.01%
2023/05/26274.3000.0074.6026,6920.03%
2023/05/251074.8200.0074.90106,7310.15%
2023/05/24274.950.875.1075.601.26,7390.02%
2023/05/22175.00175.4075.7006,6420.00%
2023/05/18175.6000.0075.3016,5460.02%
2023/05/17176.20776.0976.20-66,453-0.09%
2023/05/15374.10374.6074.6006,2290.00%
2023/05/08073.8000.0074.4006,1910.00%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/05/033.373.98373.5073.500.36,3310.00%
2023/05/0200.002073.6073.90-206,457-0.31%
2023/04/28273.30172.9073.6016,7000.01%
2023/04/27373.50273.5073.5016,7200.01%
2023/04/2600.00673.7373.90-66,727-0.09%
2023/04/25373.20373.0073.0006,6400.00%
2023/04/202672.65472.8372.50226,7350.33%
2023/04/1800.004.473.4373.60-4.46,782-0.06%
2023/04/17973.0010.673.3073.30-1.66,807-0.02%
2023/04/14172.9000.0073.1016,8510.01%
2023/04/132.172.83173.6073.801.16,8730.02%
2023/04/1100.001.273.1273.90-1.26,819-0.02%
2023/04/1000.00172.5072.50-16,755-0.01%
2023/04/0600.00572.7672.60-56,715-0.07%
2023/03/3000.00172.0072.00-16,468-0.02%
2023/03/2900.00471.4271.90-46,464-0.06%
2023/03/2800.001.271.2571.30-1.26,410-0.02%
2023/03/2700.006.270.6971.00-6.26,325-0.10%
2023/03/2400.00270.5070.40-26,341-0.03%
2023/03/230.169.600.169.6069.8006,3510.00%
2023/03/2200.000.369.6069.60-0.36,3790.00%
2023/03/20169.00269.4069.00-16,423-0.02%
2023/03/1600.00169.0069.20-16,451-0.02%
2023/03/1500.00368.7069.20-36,553-0.05%
2023/03/1300.00668.5068.50-66,685-0.09%
2023/03/1000.00268.4068.40-26,820-0.03%
2023/03/09168.20168.7068.8007,0280.00%
2023/03/0800.00368.5368.90-37,474-0.04%
2023/03/07369.10368.8068.8007,6360.00%
2023/03/06568.90569.0069.0007,9270.00%
2023/03/0300.00368.5368.40-38,089-0.04%
2023/03/02167.90367.8768.00-28,283-0.02%
2023/02/24167.20167.4067.5008,4200.00%
2023/02/2300.00167.0067.20-18,420-0.01%
2023/02/22166.5000.0066.6018,3790.01%
2023/02/20166.4000.0066.4018,7390.01%
2023/02/17166.30166.4066.4008,8390.00%
2023/02/15566.80566.5066.5009,0180.00%
2023/02/1300.00167.1067.10-19,179-0.01%
2023/02/10266.5000.0066.6029,1830.02%
2023/02/09266.6000.0066.8029,2250.02%
2023/02/081.166.510.266.7066.600.99,3050.01%
2023/02/073.366.5400.0066.803.39,3610.04%
2023/02/06166.2000.0066.2019,3330.01%
2023/02/031466.3500.0066.30149,3240.15%
2023/02/02167.100.467.0367.500.69,2510.01%
2023/02/01266.800.167.5067.101.99,1990.02%
2023/01/3100.001.167.6167.30-1.19,230-0.01%
2023/01/30467.105.167.8768.00-1.19,145-0.01%
2023/01/171067.700.267.7567.909.88,9560.11%
2023/01/16167.70168.0068.0008,9510.00%
2023/01/13367.803.167.5067.50-0.18,9320.00%
2023/01/1100.000.167.4066.90-0.19,0240.00%
2023/01/10266.802.167.2067.10-0.19,0360.00%
2023/01/09367.494.167.5767.60-1.19,000-0.01%
2023/01/06566.807.166.6766.60-2.18,959-0.02%
2023/01/05666.5016.166.6666.60-10.19,045-0.11%
2023/01/04766.10766.5166.5009,0840.00%
2023/01/03165.802.366.4266.60-1.39,170-0.01%
2022/12/3000.0013.166.6766.60-13.19,157-0.14%
2022/12/29066.101.366.1766.30-1.29,165-0.01%
2022/12/2800.000.165.9166.20-0.19,1550.00%
2022/12/2700.003.166.2066.20-3.19,145-0.03%
2022/12/23265.302.165.8065.90-0.19,3700.00%
2022/12/2200.00265.9065.90-29,487-0.02%
2022/12/21265.15165.9065.4019,6100.01%
2022/12/20465.085.165.6865.60-19,610-0.01%
2022/12/19165.1000.0065.3019,6310.01%
2022/12/16665.036.365.5265.30-0.39,6440.00%
2022/12/150.165.6300.0065.500.19,5770.00%
2022/12/1400.00565.9066.00-59,534-0.05%
2022/12/13665.18266.0565.4049,5450.04%
2022/12/121.365.32165.9065.800.39,5310.00%
2022/12/0900.00965.5866.00-99,737-0.09%
2022/12/08264.5000.0065.0029,7060.02%
2022/12/05165.00765.4165.40-69,457-0.06%
2022/12/022564.97165.0065.00249,3650.26%
2022/12/01365.671165.8565.90-89,245-0.09%
2022/11/3000.00266.0066.10-29,034-0.02%
2022/11/29165.301465.6765.80-138,559-0.15%
2022/11/28964.32665.2365.3038,3810.04%
2022/11/25564.301665.0165.70-118,129-0.14%
2022/11/242.163.721265.3065.30-107,981-0.12%
2022/11/235.263.40463.9864.001.27,7610.01%
2022/11/2217.163.4300.0063.8017.17,6800.22%
2022/11/21563.8000.0064.2057,5190.07%
2022/11/182.163.91164.1064.101.17,3960.01%
2022/11/1711.164.0100.0064.1011.17,3390.15%
2022/11/1626.164.7100.0064.5026.17,1900.36%
2022/11/1400.00466.1066.10-46,907-0.06%
2022/11/11165.301365.6165.40-126,817-0.18%
2022/11/104.264.78164.8064.903.26,7770.05%
2022/11/090.165.170.165.3065.3006,7740.00%
2022/11/07165.20365.8065.80-26,703-0.03%
2022/11/04265.0000.0065.5026,6960.03%
2022/11/031065.24165.3065.6096,6820.13%
2022/11/02165.8000.0065.9016,6260.02%
2022/11/01365.50366.1066.1006,6290.00%
2022/10/2700.00466.1065.80-46,845-0.06%
2022/10/2400.00764.9065.10-77,038-0.10%
2022/10/211.164.02464.2064.10-37,015-0.04%
2022/10/20764.36264.6064.7057,0140.07%
2022/10/19265.20265.6065.3006,8860.00%
2022/10/18965.4000.0065.3096,8970.13%
2022/10/17165.800.166.2065.9016,9570.01%
2022/10/1400.000.166.2066.10-0.17,0100.00%
2022/10/13265.652.166.2766.40-0.17,2160.00%
2022/10/1200.001.166.3966.90-1.17,131-0.01%
2022/10/1100.003.166.2365.80-3.17,089-0.04%
2022/10/074.165.68266.0065.702.16,9990.03%
2022/10/06266.05166.9066.0017,0590.01%
2022/10/040.165.8100.0065.700.17,1420.00%
2022/10/03166.3000.0066.4017,1730.01%
2022/09/3000.00167.1067.30-17,261-0.01%
2022/09/2900.001.167.2967.50-1.17,268-0.02%
2022/09/2800.00966.4966.60-97,342-0.12%
2022/09/264.464.981065.8566.00-5.67,449-0.08%
2022/09/2300.00265.5065.50-27,531-0.03%
2022/09/22264.7500.0065.3027,6050.03%
2022/09/21165.5000.0065.7017,5840.01%
2022/09/202.265.010.765.3065.501.57,5710.02%
2022/09/195.165.14265.1065.203.17,5690.04%
2022/09/1613.165.6900.0065.7013.17,5260.17%
2022/09/15166.60167.2066.9007,4530.00%
2022/09/14166.603.167.6067.00-2.17,426-0.03%
2022/09/1300.003.167.7367.80-3.17,441-0.04%
2022/09/1200.007.167.8067.20-7.17,453-0.09%
2022/09/08266.3000.0066.9027,5930.03%
2022/09/06166.10366.1066.40-27,573-0.03%
2022/09/02265.45265.8565.5007,6000.00%
2022/09/01665.23765.7965.70-17,589-0.01%
2022/08/31265.602.665.8066.00-0.67,505-0.01%
2022/08/30165.900.765.9065.600.47,4180.00%
2022/08/293.164.934.365.4466.00-1.27,404-0.02%
2022/08/2600.00066.6066.4007,3850.00%
2022/08/25166.30766.3166.10-67,381-0.08%
2022/08/24065.80166.0065.80-17,462-0.01%
2022/08/2300.00066.3065.9007,7320.00%
2022/08/22465.40866.1866.20-47,799-0.05%
2022/08/191.165.51266.0565.80-17,841-0.01%
2022/08/182.265.4400.0065.902.27,8360.03%
2022/08/170.365.8600.0066.000.37,8630.00%
2022/08/163.265.50465.8365.80-0.87,865-0.01%
2022/08/150.166.18166.1065.70-0.97,826-0.01%
2022/08/120.266.000.166.1065.900.17,8070.00%
2022/08/110.266.07565.9066.00-4.97,807-0.06%
2022/08/107.265.5000.0065.607.27,8040.09%
2022/08/091165.731166.2066.2007,8070.00%
2022/08/08165.50165.6066.0007,9240.00%
2022/08/050.265.90166.0065.80-0.87,966-0.01%
2022/08/047.465.18265.2065.105.48,0000.07%
2022/08/034.567.63168.7068.503.57,8430.04%
2022/08/024.368.002.268.5567.902.17,8310.03%
2022/08/010.169.90169.9070.00-17,621-0.01%
2022/07/2900.002.170.3070.40-2.17,651-0.03%
2022/07/281.169.601.170.3869.9007,5980.00%
2022/07/27070.002.170.4070.40-27,572-0.03%
2022/07/26169.502.170.1570.50-1.17,602-0.01%
2022/07/250.170.00369.8370.00-2.97,571-0.04%
2022/07/220.368.6710268.2869.60-101.77,606-1.34% 大賣/鉅額交易
2022/07/2160.367.22167.8067.9059.37,5710.78%
2022/07/2053.268.414.269.7267.80497,5690.65%
2022/07/191.467.2000.0067.501.47,4040.02%
2022/07/180.168.0000.0067.900.17,3770.00%
2022/07/152.168.5000.0068.502.17,3540.03%
2022/07/14568.921069.2069.10-57,358-0.07%
2022/07/131.169.45568.9068.60-3.97,270-0.05%
2022/07/1200.005.169.3069.50-5.17,169-0.07%
2022/07/1100.001.169.5969.30-1.17,242-0.01%
2022/07/088.169.47169.1068.807.17,2050.10%
2022/07/0700.0011.170.5670.60-11.17,101-0.16%
2022/07/06169.5020.169.7669.60-19.16,968-0.27%
2022/07/05168.606.169.0368.70-56,825-0.07%
2022/07/0400.003.168.5268.00-3.16,705-0.05%
2022/07/0100.00267.7567.90-26,704-0.03%
2022/06/3000.002.166.9567.00-2.16,677-0.03%
2022/06/290.267.0012.967.2666.90-12.66,618-0.19%
2022/06/28166.751.167.0867.1006,6910.00%
2022/06/2700.0012.167.1366.60-12.16,752-0.18%
2022/06/24266.20366.7766.40-16,689-0.01%
2022/06/2300.00565.5466.00-56,689-0.07%
2022/06/2100.001864.4064.70-186,643-0.27%
2022/06/20163.10163.7063.0006,6080.00%
2022/06/17663.63163.6063.6056,5990.08%
2022/06/16164.10364.6064.20-26,454-0.03%
2022/06/15264.0000.0064.1026,5780.03%
2022/06/14364.1000.0064.0036,6810.04%
2022/06/1310.164.1000.0064.4010.16,8760.15%
2022/06/10764.49564.6064.6026,8760.03%
2022/06/09165.0000.0064.9016,9510.01%
2022/06/07464.8000.0064.8047,0460.06%
2022/06/063.264.7400.0065.203.27,1380.05%
2022/06/022.264.920.165.4065.102.17,3650.03%
2022/06/010.265.900.466.2565.60-0.27,5260.00%
2022/05/310.165.70167.4067.40-0.97,517-0.01%
2022/05/300.565.701.265.8866.00-0.77,278-0.01%
2022/05/270.164.86165.1065.00-17,266-0.01%
2022/05/2600.00165.2064.90-17,360-0.01%
2022/05/25164.40264.9064.90-17,504-0.01%
2022/05/24264.4500.0064.4027,6800.03%
2022/05/2300.00265.3065.10-27,665-0.03%
2022/05/20264.70465.1064.60-27,735-0.03%
2022/05/193.764.53164.7064.502.77,7410.03%
2022/05/18464.101164.8665.10-77,793-0.09%
2022/05/17664.821064.5764.20-47,818-0.05%
2022/05/169.565.34564.5064.504.57,7810.06%
2022/05/131.565.43165.7065.200.57,7140.01%
2022/05/121.165.40465.8565.30-2.97,711-0.04%
2022/05/11566.2000.0066.3057,6930.06%
2022/05/10566.00767.0066.90-27,715-0.03%
2022/05/096.166.5400.0066.506.17,6730.08%
2022/05/0600.00967.5167.30-97,685-0.12%
2022/05/0500.00268.0068.00-27,765-0.03%
2022/05/04268.25368.1068.20-17,774-0.01%
2022/05/030.168.3000.0068.600.17,8510.00%
2022/04/2800.002067.9868.30-207,921-0.25%
2022/04/27067.60767.5667.30-77,838-0.09%
2022/04/2600.00268.0568.20-27,767-0.03%
2022/04/25166.90467.4367.60-37,679-0.04%
2022/04/22167.000.267.2167.400.87,5790.01%
2022/04/21167.50267.7067.50-17,555-0.01%
2022/04/20366.70167.1067.3027,5410.03%
2022/04/19366.931567.2366.80-127,528-0.16%
2022/04/18367.003267.7267.00-297,526-0.39%
2022/04/15367.7021.167.0367.40-18.17,496-0.24%
2022/04/14465.73466.3066.3007,3790.00%
2022/04/13366.07366.0766.0007,3730.00%
2022/04/124565.62265.5065.70437,3650.58%
2022/04/1114.265.68565.6665.509.27,3100.13%
2022/04/08265.501165.9366.00-97,257-0.12%
2022/04/076.165.46465.5865.502.17,2320.03%
2022/04/061265.16765.7765.9057,1240.07%
2022/04/011166.0210165.6266.10-906,991-1.29% 大賣/
2022/03/3110265.961765.9665.60856,9171.23% 大買/
2022/03/3000.00565.7065.70-56,778-0.07%
2022/03/29265.55565.6065.60-36,690-0.04%
2022/03/28465.2500.0065.5046,6810.06%
2022/03/25165.3100.0065.5016,6550.02%
2022/03/244.165.5800.0065.604.16,6220.06%
2022/03/234.165.6300.0065.904.16,7000.06%
2022/03/22665.5300.0065.5066,6580.09%
2022/03/21365.57166.2065.7026,6200.03%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/17265.60366.1365.50-16,468-0.02%
2022/03/1623.264.89165.2065.3022.26,3430.35%
2022/03/15565.2000.0065.3056,1540.08%
2022/03/1410.165.65265.5065.508.16,1510.13%
2022/03/115.566.21166.2066.304.56,1380.07%
2022/03/100.565.86465.6066.00-3.56,115-0.06%
2022/03/092.165.001065.2065.10-7.96,099-0.13%
2022/03/0816.165.10164.8065.4015.15,9800.25%
2022/03/0715.166.2300.0066.2015.15,8150.26%
2022/03/044.167.03167.5067.203.15,9550.05%
2022/03/0300.00168.0068.00-15,932-0.02%
2022/03/0200.00167.8068.00-15,928-0.02%
2022/03/0100.00167.5067.50-15,857-0.02%
2022/02/25266.8500.0067.1025,7460.03%
2022/02/2417.166.9800.0066.8017.15,6360.30%
2022/02/23167.90167.9068.0005,4310.00%
2022/02/22867.56167.3067.6075,4240.13%
2022/02/21168.2000.0068.5015,3720.02%
2022/02/18167.7000.0067.6015,4800.02%
2022/02/16668.50668.4068.4005,5900.00%
2022/02/150.268.1000.0067.900.25,6630.00%
2022/02/14768.33668.1068.1015,6990.02%
2022/02/116.168.01668.8068.800.15,6710.00%
2022/02/10668.40768.8068.80-15,741-0.02%
2022/02/09667.50868.3468.40-25,718-0.03%
2022/02/08167.20467.6567.80-35,743-0.05%
2022/02/0716.166.47967.0267.007.15,6930.12%
2022/01/25866.98167.6067.6075,5420.13%
2022/01/2400.00668.3368.10-65,485-0.11%
2022/01/211467.55667.8067.8085,5600.14%
2022/01/20668.30868.3368.30-25,463-0.04%
2022/01/19168.3000.0068.3015,5480.02%
2022/01/18868.80868.3068.3005,6240.00%
2022/01/172.268.551.168.6268.801.15,6180.02%
2022/01/1400.001.169.4869.30-1.15,624-0.02%
2022/01/12668.707.369.2469.30-1.35,694-0.02%
2022/01/11668.10768.7368.70-15,650-0.02%
2022/01/10668.00768.6468.70-15,641-0.02%
2022/01/076.568.30668.0068.000.55,6890.01%
2022/01/0600.001.168.3268.40-1.15,679-0.02%
2022/01/0500.00168.5068.90-15,679-0.02%
2022/01/04168.301.268.5968.80-0.25,7340.00%
2021/12/30369.00368.6068.6005,8120.00%
2021/12/2900.00569.0069.40-55,882-0.08%
2021/12/28168.6000.0068.7015,9130.02%
2021/12/2700.00168.5068.40-15,917-0.02%
2021/12/2400.00168.5068.50-16,049-0.02%
2021/12/22667.90668.2068.2006,2220.00%
2021/12/21667.90667.9067.9006,2490.00%
2021/12/20867.59667.6067.6026,2510.03%
2021/12/1700.000.368.3067.90-0.36,1910.00%
2021/12/16168.3000.0068.5016,1050.02%
2021/12/13168.50568.4068.40-46,442-0.06%
2021/12/10268.6500.0068.9026,4220.03%
2021/12/0900.001268.6268.90-126,422-0.19%
2021/12/07267.10567.8868.50-36,410-0.05%
2021/12/061767.34667.3067.30116,5430.17%
2021/12/03267.401467.7567.50-126,590-0.18%
2021/12/02167.30267.7567.70-16,589-0.02%
2021/12/01166.90367.2067.10-26,577-0.03%
2021/11/30466.2500.0065.4046,5260.06%
2021/11/29267.10267.5567.3006,2830.00%
2021/11/26567.561067.4067.40-56,269-0.08%
2021/11/2500.00168.1068.10-16,336-0.02%
2021/11/2400.00367.6767.50-36,375-0.05%
2021/11/2317.167.2300.0067.1017.16,4260.27%
2021/11/22267.6000.0067.5026,4730.03%
2021/11/1900.00168.6068.20-16,509-0.02%
2021/11/18668.50968.4768.50-36,472-0.05%
2021/11/17167.70168.4068.4006,4620.00%
2021/11/16668.45868.4568.60-26,434-0.03%
2021/11/1500.003.567.8668.00-3.56,471-0.05%
2021/11/1200.00167.3067.30-16,413-0.02%
2021/11/11367.2700.0067.2036,4300.05%
2021/11/09667.0000.0067.3066,7750.09%
2021/11/050.167.1000.0067.100.16,7220.00%
2021/11/04167.1000.0066.8016,7040.01%
2021/11/03267.25267.7567.5006,7460.00%
2021/11/011.367.0800.0066.901.36,7400.02%
2021/10/29366.6700.0066.6036,8090.04%
2021/10/28366.87167.0067.2026,7370.03%
2021/10/278.266.8200.0067.208.26,8690.12%
2021/10/2500.00267.1067.10-26,736-0.03%
2021/10/22367.30367.1767.3006,8080.00%
2021/10/21667.48667.2067.0006,7900.00%
2021/10/195.168.100.868.0067.804.36,6720.07%
2021/10/1800.00168.0068.10-16,709-0.01%
2021/10/15567.723.168.1068.101.96,7110.03%
2021/10/1400.00368.1067.70-36,653-0.05%
2021/10/13167.10167.8067.2006,6750.00%
2021/10/125.167.01167.5067.204.16,6690.06%
2021/10/08068.1000.0068.0006,6040.00%
2021/10/070.167.701.268.0768.00-1.16,620-0.02%
2021/10/0600.00267.4067.30-26,617-0.03%
2021/10/05267.0600.0066.7026,5690.03%
2021/10/0400.00167.5067.50-16,567-0.02%
2021/10/0112.167.42367.1067.109.16,5920.14%
2021/09/30168.0000.0068.3016,4670.02%
2021/09/295.568.61368.6068.602.56,4130.04%
2021/09/28268.70169.4068.7016,3570.02%
2021/09/27269.10269.8569.5006,3280.00%
2021/09/24469.23469.1569.1006,2950.00%
2021/09/22368.1300.0068.5036,2590.05%
2021/09/17369.40669.7869.60-36,118-0.05%
2021/09/16368.57269.4569.1015,9690.02%
2021/09/15169.5000.0069.4015,8260.02%
2021/09/14169.40169.8069.4005,8200.00%
2021/09/13169.00368.9069.10-25,822-0.03%
2021/09/10268.40368.1768.40-15,833-0.02%
2021/09/094.167.451.467.8067.202.75,9550.05%
2021/09/08071.00470.9070.90-45,791-0.07%
2021/09/07271.1000.0070.7025,7410.04%
2021/09/02271.80372.1371.60-15,683-0.02%
2021/09/01271.3500.0071.4025,6350.04%
2021/08/3100.00371.2772.30-35,594-0.05%
2021/08/3000.00471.0371.60-45,508-0.07%
2021/08/27370.40170.8070.5025,4750.04%
2021/08/26770.01570.1269.8025,3750.04%
2021/08/25170.00270.6070.60-15,329-0.02%
2021/08/2400.00170.4070.50-15,270-0.02%
2021/08/20169.10168.9068.9005,3850.00%
2021/08/195.269.31068.9069.105.25,5380.09%
2021/08/1700.00170.4070.00-15,412-0.02%
2021/08/16169.601.270.4470.10-0.25,3580.00%
2021/08/139.170.65270.7069.807.15,2750.13%
2021/08/12572.9600.0073.0055,0570.10%
2021/08/09173.40174.4074.6005,3130.00%
2021/08/06174.9000.0075.2015,3530.02%
2021/08/05175.10275.1575.30-15,483-0.02%
2021/08/04375.13375.0375.5005,7080.00%
2021/08/0300.00574.6075.00-55,663-0.09%
2021/08/026.574.019.274.1374.70-2.75,658-0.05%
2021/07/30273.5000.0073.2025,5270.04%
2021/07/2900.00373.4073.50-35,585-0.05%
2021/07/28172.20173.2072.6005,6050.00%
2021/07/2700.00173.2073.30-15,713-0.02%
2021/07/26172.60173.0072.5005,7730.00%
2021/07/20073.0000.0072.5006,1040.00%
2021/07/19272.55173.0073.2016,1960.02%
2021/07/15372.901.173.3973.4026,4250.03%
2021/07/14173.00073.2073.2016,5650.02%
2021/07/1300.001.573.4073.90-1.56,631-0.02%
2021/07/12172.9000.0072.9016,6220.02%
2021/07/09272.95173.4073.8016,6200.02%
2021/07/0800.00274.0574.10-26,617-0.03%
2021/07/07173.60173.6073.9006,7120.00%
2021/07/06173.90273.9073.80-16,756-0.01%
2021/07/0500.001.673.6973.90-1.66,823-0.02%
2021/07/02173.10473.2573.40-36,825-0.04%
2021/07/01172.7100.0072.7016,8660.02%
2021/06/29173.10073.2073.5016,9390.01%
2021/06/28073.5000.0073.8007,1010.00%
2021/06/2500.00273.5073.50-27,286-0.03%
2021/06/2300.00373.1373.30-37,615-0.04%
2021/06/21272.5500.0072.6027,6930.03%
2021/06/18172.602.573.5473.70-1.57,677-0.02%
2021/06/17372.70273.0073.2017,5260.01%
2021/06/1600.00474.0074.10-47,783-0.05%
2021/06/1500.00173.5073.60-17,846-0.01%
2021/06/1100.00273.7073.60-27,903-0.03%
2021/06/10273.0500.0073.1027,9500.03%
2021/06/09272.9500.0073.3027,9870.03%
2021/06/0300.001474.2774.10-148,359-0.17%
2021/06/0200.00174.5074.50-18,406-0.01%
2021/06/01273.80173.8074.1018,4480.01%
2021/05/3100.00173.6073.60-18,562-0.01%
2021/05/2800.00173.0072.80-18,609-0.01%
2021/05/27172.00172.0072.0008,6520.00%
2021/05/260.172.8500.0072.800.18,6800.00%
2021/05/2516.173.3800.0073.2016.18,6900.18%
2021/05/24273.70273.6573.6008,7180.00%
2021/05/200.573.90374.3074.50-2.58,719-0.03%
2021/05/180.172.90174.1074.00-0.98,830-0.01%
2021/05/17375.57574.8872.60-28,957-0.02%
2021/05/14372.476.273.8174.20-3.28,809-0.04%
2021/05/13472.60473.2572.7008,8020.00%
2021/05/120.169.701373.5072.60-12.98,677-0.15%
2021/05/1100.00474.6074.70-48,607-0.05%
2021/05/1000.004.675.0775.20-4.68,721-0.05%
2021/05/07174.60274.9574.60-18,962-0.01%
2021/05/0600.006.273.9174.70-6.29,174-0.07%
2021/05/057.173.661773.8273.00-109,193-0.11%
2021/05/043.174.39174.0074.102.19,2180.02%
2021/05/031.174.652474.9674.50-22.99,135-0.25%
2021/04/293275.87675.7075.10269,3490.28%
2021/04/28274.751775.2875.80-159,344-0.16%
2021/04/2700.00275.2075.20-29,587-0.02%
2021/04/26774.64275.1575.5059,6150.05%
2021/04/231175.13275.2075.6099,6250.09%
2021/04/22175.503075.6976.00-299,633-0.30%
2021/04/21574.92375.2074.7029,5890.02%
2021/04/20275.452675.4975.80-249,632-0.25%
2021/04/193.473.60774.5074.70-3.69,548-0.04%
2021/04/16173.102.173.0973.20-1.19,565-0.01%
2021/04/152.172.8100.0073.102.19,7490.02%
2021/04/141.172.22172.9073.000.19,7810.00%
2021/04/13172.907.473.3272.70-6.49,902-0.06%
2021/04/121.672.5000.0072.501.69,8750.02%
2021/04/0900.00173.0072.80-19,934-0.01%
2021/04/070.372.53172.7073.00-0.79,992-0.01%
2021/04/060.372.7300.0072.900.39,9620.00%
2021/04/011.172.50272.5072.50-0.99,933-0.01%
2021/03/3100.00272.8573.00-29,912-0.02%
2021/03/3000.00272.6573.00-29,750-0.02%
2021/03/294.371.28471.7071.700.39,6050.00%
2021/03/2600.00571.3671.20-59,563-0.05%
2021/03/251.569.40369.4769.70-1.59,432-0.02%
2021/03/240.169.00269.1068.50-1.99,498-0.02%
2021/03/23268.8000.0068.9029,6320.02%
2021/03/22269.40169.3069.0019,7650.01%
2021/03/1925.468.96568.7068.5020.49,8880.21%
2021/03/1800.00170.0070.10-19,676-0.01%
2021/03/17369.17169.4069.4029,6810.02%
2021/03/16169.30469.6069.30-39,662-0.03%
2021/03/15269.5000.0069.7029,6520.02%
2021/03/12269.601069.7070.00-89,657-0.08%
2021/03/11470.230.669.8069.803.49,7120.03%
2021/03/101070.20770.3770.2039,6840.03%
2021/03/09169.501069.7670.10-99,700-0.09%
2021/03/08368.87169.0068.8029,6630.02%
2021/03/040.168.4000.0068.500.110,0940.00%
2021/03/0300.00469.0569.10-410,103-0.04%
2021/03/02168.20868.3668.00-710,028-0.07%
2021/02/265.467.88569.1067.200.49,9460.00%
2021/02/230.169.10269.2069.00-29,618-0.02%
2021/02/2200.00868.4868.50-89,592-0.08%
2021/02/19268.6000.0068.4029,6480.02%
2021/02/18168.50168.7068.7009,6890.00%
2021/02/17068.50268.2568.80-29,677-0.02%
2021/02/05368.50368.6068.7009,6680.00%
2021/02/04168.50168.3068.5009,8820.00%
2021/02/0300.00168.2068.10-19,913-0.01%
2021/02/0200.00267.3067.60-210,012-0.02%
2021/02/01668.501768.7868.00-119,911-0.11%
2021/01/29768.441168.4268.00-49,761-0.04%
2021/01/281167.901267.3967.90-19,527-0.01%
2021/01/27167.2000.0067.2019,3210.01%
2021/01/2600.00267.0067.00-29,260-0.02%
2021/01/22766.63866.6566.70-19,262-0.01%
2021/01/2100.00566.0666.10-59,059-0.06%
2021/01/2018.165.2700.0064.3018.19,0150.20%
2021/01/18266.50466.8067.40-28,739-0.02%
2021/01/14766.86167.2066.8068,5930.07%
2021/01/13566.56167.0067.0048,4650.05%
2021/01/12766.6722.566.7967.00-15.58,358-0.18%
2021/01/11567.3000.0067.3058,3180.06%
2021/01/082367.611167.4567.70128,2700.15%
2021/01/07366.332266.5066.60-198,136-0.23%
2021/01/0613.166.261965.9466.10-5.98,144-0.07%
2021/01/05366.90167.0067.0027,9960.03%
2021/01/0400.00467.6067.60-47,998-0.05%
2020/12/31367.47567.6067.50-27,997-0.03%
2020/12/3000.00867.6067.80-88,079-0.10%
2020/12/2900.001466.8466.90-148,043-0.17%
2020/12/281066.60866.8066.9028,1220.02%
2020/12/25766.50166.4166.3068,1980.07%
2020/12/23166.00265.7065.90-18,271-0.01%
2020/12/22166.1000.0066.1018,3630.01%
2020/12/211866.4700.0066.80188,5410.21%
2020/12/182.266.68166.9066.501.28,5090.01%
2020/12/17266.854766.8367.00-458,454-0.53%
2020/12/16165.20365.7365.70-28,406-0.02%
2020/12/15564.6200.0065.0058,4850.06%
2020/12/14765.095.565.4065.001.58,5960.02%
2020/12/11965.19365.7065.1068,5570.07%
2020/12/10465.3800.0065.5048,5230.05%
2020/12/09265.4000.0065.4028,5250.02%
2020/12/08365.4000.0065.4038,5040.04%
2020/12/07765.39265.4065.6058,4670.06%
2020/12/04166.30566.5066.30-48,452-0.05%
2020/12/03365.80165.9065.7028,4930.02%
2020/12/0210.165.540.265.9065.309.88,4830.12%
2020/12/011.165.81265.8566.10-0.98,681-0.01%
2020/11/301165.64066.3065.00118,8990.12%
2020/11/271566.3300.0066.30158,6480.17%
2020/11/26766.70166.9067.0068,6810.07%
2020/11/25367.27167.8067.0028,8280.02%
2020/11/24867.9800.0067.6088,8560.09%
2020/11/23168.400.368.5068.500.78,8350.01%
2020/11/201268.02168.4068.10118,8600.12%
2020/11/191068.1200.0068.40108,8910.11%
2020/11/18267.90168.1068.3018,8640.01%
2020/11/17167.60767.7167.90-68,807-0.07%
2020/11/16767.94168.6068.0068,8510.07%
2020/11/131.767.85767.8968.40-5.38,821-0.06%
2020/11/12567.001467.0767.50-98,679-0.10%
2020/11/11264.85764.7565.10-58,388-0.06%
2020/11/10164.10564.2064.30-48,345-0.05%
2020/11/09363.17163.3063.3028,2730.02%
2020/11/06062.50162.8062.80-18,318-0.01%
2020/11/05162.60362.6362.60-28,382-0.02%
2020/11/0300.00461.7362.30-48,500-0.05%
2020/11/02161.2000.0061.2018,5830.01%
2020/10/30161.2000.0061.3018,6740.01%
2020/10/29261.55161.6061.2018,6070.01%
2020/10/28461.7800.0061.7048,6500.05%
2020/10/271062.0700.0061.90108,6580.12%
2020/10/26262.7000.0062.6028,6000.02%
2020/10/2200.00362.6063.00-38,747-0.03%
2020/10/21162.2000.0062.0018,7390.01%
2020/10/20162.4021.162.8062.50-20.18,822-0.23%
2020/10/1900.00162.9062.30-18,888-0.01%
2020/10/1613.162.4000.0062.1013.18,9020.15%
2020/10/15462.4800.0062.5048,8560.05%
2020/10/14162.6000.0062.7018,7550.01%
2020/10/1312.162.77262.7062.8010.18,7080.12%
2020/10/12163.20263.5063.10-18,710-0.01%
2020/10/08162.50262.9063.10-18,693-0.01%
2020/10/07562.6000.0062.4058,6690.06%
2020/10/06163.201163.3963.40-108,614-0.12%
2020/10/05462.75163.3062.6038,6350.03%
2020/09/301.163.09163.3062.500.18,6250.00%
2020/09/292.362.53163.0062.501.38,6040.01%
2020/09/28163.2000.0062.8018,7380.01%
2020/09/25462.0500.0061.8048,7740.05%
2020/09/2423.262.28862.2061.7015.28,7350.17%
2020/09/236.363.731763.6164.00-10.78,593-0.12%
2020/09/22464.0000.0064.0048,6270.05%
2020/09/21164.101.264.2364.00-0.28,6590.00%
2020/09/171664.715364.4364.50-378,541-0.43%
2020/09/16665.7700.0066.4068,3730.07%
2020/09/154766.1900.0066.00478,4370.56%
2020/09/14165.90067.0066.8018,6460.01%
2020/09/11165.80265.9066.00-18,676-0.01%
2020/09/1000.00265.7066.00-28,722-0.02%
2020/09/09265.20265.2065.3008,8410.00%
2020/09/08765.61465.7366.0038,9120.03%
2020/09/07564.62364.6764.9028,9050.02%
2020/09/041063.88263.9563.6088,8970.09%
2020/09/03764.03564.8464.6028,6450.02%
2020/09/02865.1500.0065.2088,4100.10%
2020/09/01466.2000.0066.2048,3130.05%
2020/08/31766.7400.0066.6078,2040.09%
2020/08/281067.11167.6067.0098,1200.11%
2020/08/273.167.21767.4067.40-48,129-0.05%
2020/08/26366.9300.0067.3038,1610.04%
2020/08/25367.47167.7067.4028,1560.02%
2020/08/241366.9900.0067.00138,2840.16%
2020/08/21367.3000.0067.1038,3300.04%
2020/08/201367.253067.2067.10-178,304-0.20%
2020/08/19368.6000.0068.4038,2240.04%
2020/08/18568.9400.0068.7058,1760.06%
2020/08/17268.55168.8069.2018,2620.01%
2020/08/142568.3000.0068.30258,3110.30%
2020/08/1300.00168.4068.30-18,309-0.01%
2020/08/12868.0600.0067.8088,3540.10%
2020/08/11268.9500.0068.6028,2790.02%
2020/08/10368.93169.1069.0028,3000.02%
2020/08/07169.1000.0069.1018,2920.01%
2020/08/06269.20769.3969.50-58,242-0.06%
2020/08/05570.32370.3070.7028,2380.02%
2020/08/04170.206.570.4170.20-5.58,150-0.07%
2020/08/031370.201171.1070.0028,1480.02%
2020/07/311271.1000.0071.50128,0830.15%
2020/07/3000.001471.4972.00-148,117-0.17%
2020/07/29270.90271.3070.7008,1330.00%
2020/07/282.170.6100.0070.602.18,1460.03%
2020/07/271171.73172.0071.30108,1700.12%
2020/07/24871.38471.6371.3048,2620.05%
2020/07/23171.80172.3072.0008,2320.00%
2020/07/20172.4000.0072.6018,4470.01%
2020/07/17272.80173.8072.5018,5560.01%
2020/07/16172.7000.0073.0018,7310.01%
2020/07/14273.10273.1072.9008,9150.00%
2020/07/13173.6000.0073.6018,9420.01%
2020/07/10172.80173.7073.6009,0320.00%
2020/07/09173.3000.0073.5019,0720.01%
2020/07/0800.00173.5073.30-19,006-0.01%
2020/07/07273.0000.0073.2028,9390.02%
2020/07/06373.800.873.7073.802.28,8330.02%
2020/07/0300.00373.0773.20-38,856-0.03%
2020/07/0200.00272.0572.40-28,947-0.02%
2020/07/01171.6000.0071.2019,0890.01%
2020/06/24271.4000.0071.4029,1910.02%
2020/06/19771.7600.0071.2079,3410.07%
2020/06/18472.70472.5572.5009,2590.00%
2020/06/16173.106.272.9073.30-5.29,625-0.05%
2020/06/15271.1000.0070.6029,7490.02%
2020/06/12372.1300.0072.0039,8390.03%
2020/06/11273.2500.0073.00210,0500.02%
2020/06/10173.7000.0073.70110,1830.01%
2020/06/09173.2000.0073.90110,5400.01%
2020/06/08173.8000.0073.50110,7290.01%
2020/06/05173.90174.0073.90010,7960.00%
2020/06/04174.30474.3074.60-310,928-0.03%
2020/06/0100.00273.9073.40-211,082-0.02%
2020/05/29271.10371.3372.80-111,097-0.01%
2020/05/28371.93272.0071.50111,0180.01%
2020/05/27172.30272.3072.40-111,182-0.01%
2020/05/2600.002.272.7172.30-2.211,279-0.02%
2020/05/25471.10270.8071.80211,2920.02%
2020/05/22172.20372.8071.90-211,320-0.02%
2020/05/2100.00572.3872.30-511,274-0.04%
2020/05/2000.00871.1071.30-811,200-0.07%
2020/05/19270.80170.2070.20111,2080.01%
2020/05/18168.602669.5269.80-2511,149-0.22%
2020/05/15369.1700.0069.10311,1490.03%
2020/05/14569.58270.0070.00311,0420.03%
2020/05/13669.58569.6070.40110,9990.01%
2020/05/121669.71269.8069.401411,0110.13%
2020/05/11571.0200.0071.00510,9650.05%
2020/05/0800.00571.0070.90-510,991-0.05%
2020/05/07170.10470.0870.10-310,980-0.03%
2020/05/06469.35969.8669.70-510,975-0.05%
2020/05/0500.00669.8870.00-610,893-0.06%
2020/05/04968.2100.0068.30910,8970.08%
2020/04/30769.56369.7369.50410,8700.04%
2020/04/29669.00769.3369.00-110,833-0.01%
2020/04/281.268.32368.5068.30-1.810,846-0.02%
2020/04/27367.63467.8567.70-111,077-0.01%
2020/04/241166.88267.3066.60911,0170.08%
2020/04/23267.65167.9067.90110,9000.01%
2020/04/22266.55366.4767.10-110,927-0.01%
2020/04/2110.166.55266.9066.008.110,8830.07%
2020/04/20367.8100.0067.80310,7680.03%
2020/04/17568.16368.6367.80210,6660.02%
2020/04/161267.78867.5867.50410,5100.04%
2020/04/15868.0600.0068.00810,4370.08%
2020/04/141068.07468.5068.10610,2960.06%
2020/04/13668.37468.6568.10210,2320.02%
2020/04/10169.40169.0369.00010,2560.00%
2020/04/099.569.58270.6069.607.510,2640.07%
2020/04/0800.00270.8070.20-210,237-0.02%
2020/04/07369.50170.3069.00210,1320.02%
2020/04/0600.001467.8869.00-1410,009-0.14%
2020/04/011265.82265.9565.10109,7900.10%
2020/03/311.165.25665.6765.60-4.99,659-0.05%
2020/03/304.163.84164.0063.803.19,4660.03%
2020/03/272.365.13166.4064.101.39,3390.01%
2020/03/26166.7000.0065.8019,2250.01%
2020/03/254.166.78267.0066.602.19,1920.02%
2020/03/24166.60767.1366.60-69,131-0.07%
2020/03/233.363.27264.2562.601.39,0520.01%
2020/03/20865.112.166.1265.005.99,0220.07%
2020/03/19362.03563.0662.90-28,745-0.02%
2020/03/18563.3600.0061.9058,6070.06%
2020/03/17163.00164.4064.9008,4570.00%
2020/03/163.267.39567.0666.30-1.88,189-0.02%
2020/03/13865.4120865.9568.20-2008,082-2.47% 大賣/鉅額交易
2020/03/12770.33570.3070.3027,6580.03%
2020/03/1000.00272.5072.40-27,382-0.03%
2020/03/09471.45272.3571.8027,2690.03%
2020/03/06172.7000.0072.7017,0550.01%
2020/03/040.273.40372.9073.50-2.87,001-0.04%
2020/03/03471.556.971.9072.00-2.96,944-0.04%
2020/03/0210771.5900.0071.201076,9001.55% 大買/鉅額交易
2020/02/2710073.103.273.2173.2096.87,0651.37%
2020/02/2600.00173.3073.00-17,023-0.01%
2020/02/24772.59673.3073.5017,1620.01%
2020/02/21173.7000.0074.0017,1400.01%
2020/02/20174.0000.0074.0017,1700.01%
2020/02/1900.00175.1075.00-17,160-0.01%
2020/02/18175.1000.0075.1017,2130.01%
2020/02/17074.9000.0075.0007,2370.00%
2020/02/14174.20174.5074.2007,3070.00%
2020/02/1300.00174.4074.50-17,333-0.01%
2020/02/12174.7000.0074.4017,3660.01%
2020/02/10574.10374.5775.0027,4570.03%
2020/02/05173.00973.3673.70-87,550-0.11%
2020/02/0400.0010073.6073.50-1007,596-1.32%
2020/02/0300.0010473.1173.00-1047,597-1.37% 大賣/鉅額交易
2020/01/315073.2000.0072.60507,6160.66%
2020/01/3055.472.1000.0072.0055.47,5710.73%
2020/01/2000.00175.6075.40-17,347-0.01%
2020/01/1700.00275.7075.70-27,375-0.03%
2020/01/1600.001374.9175.50-137,399-0.18%
2020/01/150.274.6000.0074.600.27,3920.00%
2020/01/14274.40174.6074.4017,4530.01%
2020/01/1300.005074.5074.60-507,483-0.67%
2020/01/1000.00173.7074.00-17,867-0.01%
2020/01/0900.00573.0273.40-57,911-0.06%
2020/01/08272.7000.0072.6028,0320.02%
2020/01/0600.00173.7073.90-18,249-0.01%
2020/01/0300.00174.6074.80-18,285-0.01%
2020/01/0200.001274.2374.20-128,329-0.14%
2019/12/31574.0000.0074.2058,3220.06%
2019/12/30174.501274.6074.60-118,326-0.13%
2019/12/2700.000.374.6074.60-0.38,3530.00%
2019/12/26874.2400.0074.6088,4440.09%
2019/12/24374.57275.0074.6018,7890.01%
2019/12/23174.50274.5074.90-18,860-0.01%
2019/12/20373.80273.7574.1018,8630.01%
2019/12/19173.50173.3073.5008,8070.00%
2019/12/18272.75373.4073.50-18,762-0.01%
2019/12/17272.55172.8072.6018,7990.01%
2019/12/16272.5500.0072.3028,7240.02%
2019/12/13273.05273.1072.5008,7110.00%
2019/12/12172.9000.0072.5018,6620.01%
2019/12/11272.40272.6572.8008,6220.00%
2019/12/10271.80172.0071.8018,6160.01%
2019/12/0600.00272.5072.70-28,628-0.02%
2019/12/05471.8500.0071.8048,6200.05%
2019/12/041.472.4000.0072.201.48,5440.02%
2019/12/03172.7000.0072.5018,6130.01%
2019/12/02272.4000.0072.6028,6700.02%
2019/11/29372.5000.0072.5038,6550.03%
2019/11/28073.00173.2072.90-18,568-0.01%
2019/11/27173.00272.9072.80-18,644-0.01%
2019/11/26372.7300.0072.4038,6400.03%
2019/11/25374.00573.9074.00-28,255-0.02%
2019/11/22173.0000.0073.4018,3430.01%
2019/11/21372.57173.2073.0028,3170.02%
2019/11/20274.2000.0074.3028,1680.02%
2019/11/191.173.64373.8074.00-1.98,261-0.02%
2019/11/18173.9000.0073.9018,2620.01%
2019/11/15472.65273.1073.0028,2240.02%
2019/11/14172.611072.7072.60-98,181-0.11%
2019/11/1200.00073.5073.4008,2160.00%
2019/11/081073.42873.7073.0028,2440.02%
2019/11/07374.3000.0074.4038,1590.04%
2019/11/06474.88275.0074.7028,1590.02%
2019/11/05275.50175.6076.0018,1500.01%
2019/11/0400.00976.1276.40-98,183-0.11%
2019/11/01274.60374.3374.20-18,175-0.01%
2019/10/3000.00376.0075.70-38,257-0.04%
2019/10/2900.00575.6075.80-58,253-0.06%
2019/10/28175.005.274.9275.20-4.28,192-0.05%
2019/10/25374.20374.1074.1008,2060.00%
2019/10/24174.101.174.3074.20-0.18,1930.00%
2019/10/23573.48172.8072.8048,2710.05%
2019/10/22273.90174.1074.2018,2530.01%
2019/10/21273.7000.0073.6028,1890.02%
2019/10/18371.93372.8773.0008,0940.00%
2019/10/17372.03372.0072.3007,7270.00%
2019/10/161472.2600.0072.40147,6900.18%
2019/10/15372.1000.0072.4037,5740.04%
2019/10/14871.78271.9071.6067,5060.08%
2019/10/09772.46472.5072.0037,3140.04%
2019/10/08172.8000.0073.0017,2340.01%
2019/10/03272.70173.2073.2017,3060.01%
2019/10/01673.7300.0073.2067,1590.08%
2019/09/27475.28175.5074.8036,9160.04%
2019/09/26575.96475.9075.8016,8910.01%
2019/09/24176.40176.5076.5006,8390.00%
2019/09/2300.00177.2077.00-16,831-0.01%
2019/09/1100.00077.0076.8007,1040.00%
2019/09/0900.00177.7077.80-17,091-0.01%
2019/09/05577.08577.4277.5007,0890.00%
2019/09/03376.0000.0075.8037,0480.04%
2019/09/02176.6000.0076.7017,0760.01%
2019/08/30176.4000.0076.6017,1380.01%
2019/08/29375.07275.2076.2017,0800.01%
2019/08/28175.1000.0075.2017,0620.01%
2019/08/27975.37575.4475.0047,0620.06%
2019/08/26575.22475.3075.8017,0540.01%
2019/08/231175.631075.8776.5017,0910.01%
2019/08/226376.11776.3775.90567,0820.79%
2019/08/215977.00677.0077.00537,2130.73%
2019/08/20377.00377.5077.8007,2300.00%
2019/08/19477.27477.7577.0007,2590.00%
2019/08/16676.25676.4577.5007,3200.00%
2019/08/151476.511376.6276.5017,3030.01%
2019/08/143377.69178.1077.70327,4420.43%
2019/08/13477.55377.6778.0017,5080.01%
2019/08/121178.8200.0078.30117,6200.14%
2019/08/08377.90278.3078.2017,6540.01%
2019/08/07376.27276.1076.7017,6830.01%
2019/08/06575.60676.1776.60-17,752-0.01%
2019/08/052276.261776.5477.0057,7920.06%
2019/08/02676.4200.0076.8067,9360.08%
2019/08/011777.551277.8577.1058,1220.06%
2019/07/31580.50680.4780.80-18,315-0.01%
2019/07/30280.303.780.4980.00-1.78,310-0.02%
2019/07/29680.55180.4080.3058,3280.06%
2019/07/23181.0000.0080.9018,1770.01%
2019/07/17382.1700.0082.2038,2760.04%
2019/07/15182.0000.0082.4018,1970.01%
2019/07/1100.00182.5083.00-18,537-0.01%
2019/07/0900.000.182.6082.90-0.18,5170.00%
2019/07/04381.20381.2081.5008,6350.00%
2019/07/0100.00181.2081.50-18,809-0.01%
2019/06/28382.03882.4882.70-58,822-0.06%
2019/06/27182.00282.9582.00-18,822-0.01%
2019/06/26481.60481.5081.4008,7060.00%
2019/06/2100.00682.3082.30-68,729-0.07%
2019/06/18180.101180.1980.40-108,388-0.12%
2019/06/11180.5000.0080.6018,4700.01%
2019/06/1000.00182.0082.00-18,400-0.01%
2019/06/06181.2000.0081.2018,3670.01%
2019/06/0500.00481.2781.50-48,369-0.05%
2019/06/04380.7000.0080.9038,4190.04%
2019/05/3100.001.180.9781.30-1.18,393-0.01%
2019/05/3000.00180.2080.10-18,260-0.01%
2019/05/2900.00181.1081.00-18,305-0.01%
2019/05/2800.00281.4081.40-28,343-0.02%
2019/05/2400.001479.9480.00-148,036-0.17%
2019/05/22779.713.179.9879.503.97,9740.05%
2019/05/21581.00181.2081.4047,9690.05%
2019/05/2000.00979.9280.00-97,759-0.12%
2019/05/17378.103578.6878.80-327,623-0.42%
2019/05/1600.00177.2076.80-17,462-0.01%
2019/05/1400.00478.0878.20-47,355-0.05%
2019/05/133.377.59177.5077.702.37,2650.03%
2019/05/10277.00677.1377.30-47,304-0.05%
2019/05/0800.00876.6176.40-86,998-0.11%
2019/05/0700.00173.8074.00-16,674-0.01%
2019/05/06372.50373.1073.1006,6550.00%
2019/04/300.273.4000.0073.400.26,5830.00%
2019/04/2600.002.671.5872.00-2.66,549-0.04%
2019/04/243172.0900.0072.00316,5970.47%
2019/04/23171.6000.0072.0016,6390.02%
2019/04/22171.7000.0071.7016,6410.02%
2019/04/19271.40271.6071.6006,7280.00%
2019/04/18372.10272.6071.1016,8370.01%
2019/04/1500.00173.8073.60-16,720-0.01%
2019/04/12273.0500.0073.5026,7370.03%
2019/04/11372.97273.4072.4016,7770.01%
2019/04/10473.45473.7573.5006,7280.00%
2019/04/09273.50273.6073.9006,6850.00%
2019/04/08373.77274.1074.1016,7190.01%
2019/04/0300.00475.0075.00-46,565-0.06%
2019/04/02175.0000.0075.1016,4880.02%
2019/03/2900.00175.0074.80-16,332-0.02%
2019/03/25174.2000.0074.2016,3530.02%
2019/03/15372.57473.4373.30-16,747-0.01%
2019/03/13372.2315.272.3971.90-12.26,936-0.18%
2019/03/120.572.50173.0072.50-0.57,151-0.01%
2019/03/08471.78272.0071.7027,4930.03%
2019/03/05372.47272.9072.6017,7990.01%
2019/03/04573.20573.1272.5007,9150.00%
2019/02/2700.00174.6075.00-17,808-0.01%
2019/02/26274.10274.7074.5007,7210.00%
2019/02/25174.10274.4074.40-17,709-0.01%
2019/02/2200.00174.9075.00-17,695-0.01%
2019/02/2100.00173.9074.20-17,677-0.01%
2019/02/19173.6000.0073.6017,6910.01%
2019/02/15672.65673.0072.7007,7750.00%
2019/02/14272.70273.4073.0007,8760.00%
2019/02/13172.60172.8072.7007,9360.00%
2019/02/12173.90273.9073.90-18,061-0.01%
2019/02/1100.00173.5072.50-18,080-0.01%
2019/01/3000.00272.9071.90-27,923-0.03%
2019/01/29672.42472.9372.5027,8400.03%
2019/01/2500.00373.4073.30-37,823-0.04%
2019/01/24271.70272.5072.4007,8540.00%
2019/01/21472.10472.1572.8008,0550.00%
2019/01/18272.30272.4072.1008,1130.00%
2019/01/17472.30672.5272.90-28,238-0.02%
2019/01/1500.001272.1572.10-128,216-0.15%
2019/01/11170.7000.0071.1018,5580.01%
2019/01/101070.50770.5670.5038,5210.04%
2019/01/09171.50671.8572.10-58,488-0.06%
2019/01/08170.40170.6070.2008,4530.00%
2019/01/0700.00570.3670.40-58,506-0.06%
2019/01/04867.53767.8167.9018,5260.01%
2019/01/031267.801267.9567.5008,8570.00%
2019/01/02368.40368.5068.3008,8590.00%
2018/12/28469.10669.4569.80-28,840-0.02%
2018/12/271068.80169.1069.2098,8780.10%
2018/12/25368.27468.1568.00-18,937-0.01%
2018/12/24269.0000.0069.0028,9890.02%
2018/12/20270.00270.0069.7009,0660.00%
2018/12/19170.101269.8870.10-119,109-0.12%
2018/12/1700.00269.3569.80-29,153-0.02%
2018/12/14269.10169.3068.9019,1680.01%
2018/12/1300.00270.5070.30-29,198-0.02%
2018/12/11169.00169.4068.9009,2380.00%
2018/12/10267.9500.0068.2029,2150.02%
2018/12/0700.002268.3468.90-229,182-0.24%
2018/12/061167.48168.0067.40109,1380.11%
2018/12/051170.26571.1469.3068,7830.07%
2018/12/041671.1600.0070.70168,6010.19%
2018/12/0300.002072.8073.30-208,376-0.24%
2018/11/302072.5000.0072.20208,3020.24%
2018/11/29172.3000.0072.2018,1400.01%
2018/11/28472.40172.7072.8038,0330.04%
2018/11/27372.47272.5072.6017,9250.01%
2018/11/26274.10274.0074.1007,8550.00%
2018/11/23173.2000.0073.8017,8770.01%
2018/11/22173.9000.0073.9018,0180.01%
2018/11/20275.0000.0075.1028,1680.02%
2018/11/190.275.8000.0076.200.28,2480.00%
2018/11/15373.73273.4073.6018,2940.01%
2018/11/12272.50272.8072.4008,4450.00%
2018/11/091172.29672.3772.1058,4580.06%
2018/11/0200.00175.0075.60-18,925-0.01%
2018/10/31174.2000.0074.9019,0120.01%
2018/10/30175.30175.0074.8008,9410.00%
2018/10/2900.00176.4076.70-18,889-0.01%
2018/10/2600.00175.2075.80-19,243-0.01%
2018/10/25173.70474.5575.00-39,663-0.03%
2018/10/24172.80173.8073.1009,7590.00%
2018/10/23172.8000.0072.8019,7860.01%
2018/10/22174.1000.0074.1019,8580.01%
2018/10/19172.70474.6074.90-39,941-0.03%
2018/10/1800.00173.8072.70-19,671-0.01%
2018/10/17274.00273.9073.5009,7910.00%
2018/10/16373.03173.7073.3029,8970.02%
2018/10/153671.62171.9072.803510,0240.35%
2018/10/1200.00272.2572.90-210,143-0.02%
2018/10/11570.22170.1070.20410,2130.04%
2018/10/08175.3000.0075.5019,9860.01%
2018/10/05375.53175.5075.30210,0380.02%
2018/10/04576.2400.0075.40510,0350.05%
2018/10/0300.00178.0078.30-19,971-0.01%
2018/10/02377.6700.0077.50310,0590.03%
2018/10/01179.0000.0078.90110,0770.01%
2018/09/2800.00379.2079.70-310,191-0.03%
2018/09/2600.00178.8079.80-110,150-0.01%
2018/09/2500.00178.8079.10-110,151-0.01%
2018/09/2100.00178.8078.10-110,161-0.01%
2018/09/20177.8000.0077.70110,2240.01%
2018/09/19178.40378.8379.00-210,345-0.02%
2018/09/1800.00378.2378.40-310,325-0.03%
2018/09/12275.75175.8076.40110,3480.01%
2018/09/11176.1000.0076.80110,4890.01%
2018/09/10275.00275.4075.70010,6570.00%
2018/09/0500.00175.3075.00-110,851-0.01%
2018/09/0400.00176.6076.60-110,941-0.01%
2018/09/0300.000.276.2076.20-0.211,0040.00%
2018/08/31177.00177.2077.60011,0580.00%
2018/08/3000.001776.5477.20-1711,104-0.15%
2018/08/291677.7300.0077.501611,1270.14%
2018/08/2800.00278.2578.80-211,063-0.02%
2018/08/27177.60377.7777.90-211,070-0.02%
2018/08/24277.35177.5077.70111,0410.01%
2018/08/23177.10377.5078.00-211,455-0.02%
2018/08/20175.8000.0075.40111,4300.01%
2018/08/1700.00376.8777.00-311,345-0.03%
2018/08/16174.80175.2075.10011,2340.00%
2018/08/1500.00175.3074.80-111,184-0.01%
2018/08/14174.70274.3075.00-111,099-0.01%
2018/08/13272.95173.1072.20110,8480.01%
2018/08/10372.57672.4772.70-310,821-0.03%
2018/08/09871.18470.9571.00410,8230.04%
2018/08/08473.05273.0072.20210,6690.02%
2018/08/07274.25173.5073.40110,5740.01%
2018/08/06174.50074.6074.20110,6510.01%
2018/08/03474.50274.4074.60210,6540.02%
2018/08/02973.84373.8073.90610,6220.06%
2018/08/011278.73678.8778.80610,3270.06%
2018/07/31480.23480.7080.8009,8690.00%
2018/07/30681.10181.2080.7059,6260.05%
2018/07/27180.4000.0080.7019,6710.01%
2018/07/26280.80280.7580.7009,6870.00%
2018/07/25179.7000.0079.8019,6430.01%
2018/07/23179.9000.0080.1019,6040.01%
2018/07/20181.0000.0080.8019,4850.01%
2018/07/181.383.1000.0082.401.39,1690.01%
2018/07/16179.0000.0079.0018,8790.01%
2018/07/13179.3000.0079.3019,0080.01%
2018/07/1100.00080.0080.1008,9660.00%
2018/07/1000.00179.5079.70-18,954-0.01%
2018/07/0900.00378.6078.80-38,941-0.03%
2018/07/06277.60577.9078.00-38,920-0.03%
2018/06/2500.000.176.5076.70-0.18,7570.00%
2018/06/2200.00176.0076.70-18,737-0.01%
2018/06/21376.40676.8077.00-38,671-0.03%
2018/06/14173.1000.0072.5018,1970.01%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/11173.9000.0074.0018,1490.01%
2018/06/07175.5000.0075.5018,0830.01%
2018/06/0100.00174.0074.00-17,771-0.01%
2018/05/301.272.25172.5071.900.27,2550.00%
2018/05/2900.001173.4073.50-117,169-0.15%
2018/05/2800.00173.3073.30-17,275-0.01%
2018/05/25172.4000.0072.4017,3260.01%
2018/05/24972.49172.4072.1087,4070.11%
2018/05/2200.00172.0071.80-17,577-0.01%
2018/05/17171.30271.2070.70-17,763-0.01%
2018/05/1500.00472.0872.00-47,739-0.05%
2018/05/08269.8000.0069.8027,8910.03%
2018/05/0700.00170.1070.20-17,915-0.01%
2018/05/04169.20269.7070.00-17,973-0.01%
2018/05/03868.93468.9568.8047,8700.05%
2018/05/02470.70270.7070.5027,8200.03%
2018/04/27369.97270.0070.3017,7370.01%
2018/04/25269.50269.6069.6007,6550.00%
2018/04/2000.00272.6071.40-27,638-0.03%
2018/04/19273.4000.0073.4027,6210.03%
2018/04/17270.50370.6370.50-17,504-0.01%
2018/04/1600.00271.4571.60-27,444-0.03%
2018/04/1300.00170.7070.70-17,478-0.01%
2018/04/1000.00270.7570.60-27,510-0.03%
2018/04/0900.00569.3870.20-57,479-0.07%
2018/04/03468.25268.5068.2027,3880.03%
2018/04/0200.00269.5069.40-27,306-0.03%
2018/03/30368.77569.1868.50-27,340-0.03%
2018/03/291369.291869.3268.30-57,251-0.07%
2018/03/28667.88567.8668.0016,9860.01%
2018/03/27968.46568.2068.2046,9640.06%
2018/03/23567.78168.0068.0046,8960.06%
2018/03/22968.4200.0068.6096,9110.13%
2018/03/2000.00268.8068.10-26,966-0.03%
2018/03/19368.8000.0069.3037,0770.04%
2018/03/16168.30168.3070.1007,1620.00%
2018/03/1400.00168.8069.30-16,984-0.01%
2018/03/1200.00369.5769.60-37,219-0.04%
2018/03/09268.4000.0068.2027,2880.03%
2018/03/01769.0300.0069.3077,7640.09%
2018/02/26268.501268.9568.40-107,534-0.13%
2018/02/09164.70164.7066.0007,2200.00%
2018/02/0800.00266.2066.60-27,185-0.03%
2018/02/0700.00567.0066.80-57,232-0.07%
2018/02/06166.3000.0065.7017,1960.01%
2018/02/02268.20268.6069.0007,0210.00%
2018/01/231068.7000.0069.10106,8100.15%
2018/01/2200.00169.7069.90-16,832-0.01%
2018/01/1900.001069.1069.20-106,813-0.15%
2018/01/1100.00267.8067.90-26,724-0.03%
2018/01/0200.00366.1067.20-36,938-0.04%
廣達張嘉淵：台灣是AI晶片重鎮 但僅為生態系統一環 產業須突破成功慣性Anue鉅亨－15天前
...詳全文
股票總值795萬、質押237萬、信貸剩15萬！ 存股哥：借貸槓桿投資還是存在風險UDN聯合新聞網－27天前
統一整理現在質押及信貸金額，質押部位237萬、信貸餘額剩15萬，一共252萬，目前股票總值795萬，維持率210%、負債比31%。...詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
統一 相關文章