台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    1,137
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛之味 (1217)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28112.0000.0012.0011,0870.09%
2024/03/26011.8500.0011.8501,0820.00%
2024/03/22111.8000.0011.7511,1050.09%
2024/03/18111.601.111.6511.70-0.11,091-0.01%
2024/03/15311.683.911.7511.65-0.91,096-0.08%
2024/03/14411.71511.7711.75-11,093-0.09%
2024/03/13411.69211.7211.6521,0880.18%
2024/03/12111.75111.8011.7501,0800.00%
2024/03/06011.9500.0011.8501,0600.00%
2024/03/05011.9000.0011.8501,0580.00%
2024/03/0400.00111.8011.75-11,059-0.09%
2024/03/0100.00111.8011.80-11,067-0.09%
2024/02/235.111.96212.0011.903.11,0970.28%
2024/02/1900.00112.2012.20-11,110-0.09%
2024/02/1600.00111.9512.00-11,392-0.07%
2024/02/15111.801011.9011.90-91,464-0.61%
2024/02/05111.9000.0011.9011,4730.07%
2024/01/3100.00111.8511.80-11,511-0.07%
2024/01/301011.87211.8511.8581,5260.52%
2024/01/29111.751011.8511.85-91,636-0.55%
2024/01/26111.7500.0011.7511,7130.06%
2024/01/2500.00111.7011.70-11,799-0.06%
2024/01/24111.65111.7011.7001,8120.00%
2024/01/2300.00211.6011.70-21,816-0.11%
2024/01/18111.55111.5011.5001,8040.00%
2024/01/1700.00111.5511.55-11,802-0.06%
2024/01/151311.71111.8011.70121,8690.64%
2024/01/10111.75111.8011.8002,0300.00%
2024/01/09511.8500.0011.8552,0580.24%
2024/01/05112.10112.0512.0002,0930.00%
2024/01/02512.3510.312.4012.35-5.32,297-0.23%
2023/12/2900.00112.0012.05-12,231-0.04%
2023/12/271011.9000.0011.90102,3330.43%
2023/12/26011.9000.0011.9002,3630.00%
2023/12/25211.852.511.9011.85-0.52,450-0.02%
2023/12/2200.00311.8511.95-32,470-0.12%
2023/12/20511.845.111.8511.90-0.12,505-0.01%
2023/12/19311.727.511.7911.80-4.52,489-0.18%
2023/12/18111.7000.0011.7012,5060.04%
2023/12/15211.806.211.7911.80-4.22,561-0.16%
2023/12/14311.68311.7511.7002,5930.00%
2023/12/13211.652.511.7011.65-0.52,596-0.02%
2023/12/1212.111.67811.6911.654.12,6350.16%
2023/12/11211.731.511.8011.750.52,6530.02%
2023/12/08611.761.611.8011.754.42,6740.16%
2023/12/074.211.742.211.8011.7022,8060.07%
2023/12/06011.9000.0011.8002,8490.00%
2023/12/05011.850.911.9011.85-0.92,870-0.03%
2023/12/04211.853.211.9011.90-1.22,914-0.04%
2023/12/01711.826.511.8911.800.52,9510.02%
2023/11/30711.815.111.8611.901.93,0030.06%
2023/11/29411.81411.8611.8003,0320.00%
2023/11/28311.824.911.8811.80-1.93,131-0.06%
2023/11/24411.892.811.9511.901.23,2910.04%
2023/11/22311.822.511.9011.900.53,4370.01%
2023/11/21611.833.411.8911.852.63,6060.07%
2023/11/17311.83211.9111.8513,7850.03%
2023/11/16611.78511.8511.8513,8130.03%
2023/11/15711.891711.9211.80-103,865-0.26%
2023/11/14411.5100.0011.5043,7210.11%
2023/11/1000.00111.7511.70-13,872-0.03%
2023/11/08311.8700.0011.7534,4580.07%
2023/11/073.111.9500.0011.853.14,6510.07%
2023/11/06212.0000.0012.0024,8810.04%
2023/11/02212.0500.0012.0525,0650.04%
2023/11/0100.00111.8011.80-15,174-0.02%
2023/10/31111.8000.0011.6515,2780.02%
2023/10/24111.9500.0012.0015,8900.02%
2023/10/2300.00611.9911.90-66,220-0.10%
2023/10/201111.89111.8011.80106,3900.16%
2023/10/1800.00212.2012.15-26,719-0.03%
2023/10/16112.2500.0012.2016,7280.01%
2023/10/13112.4500.0012.4016,7630.01%
2023/10/12712.55612.5512.5516,8000.01%
2023/10/1100.00112.4512.55-16,703-0.01%
2023/10/0600.00112.3512.30-16,653-0.02%
2023/10/05112.2000.0012.2516,6740.01%
2023/10/04112.3000.0012.1516,7090.01%
2023/09/2700.00112.5012.35-16,791-0.01%
2023/09/25112.4000.0012.4517,0090.01%
2023/09/2200.00012.3012.3507,6260.00%
2023/09/2100.00112.5012.35-17,629-0.01%
2023/09/19212.50512.4212.55-37,598-0.04%
2023/09/151112.651012.5012.5017,7340.01%
2023/09/14212.63112.6512.6517,7100.01%
2023/09/111012.501212.4912.50-27,571-0.03%
2023/09/082112.332112.3512.3007,5300.00%
2023/09/071512.351012.3012.2557,5280.07%
2023/09/061112.58512.5012.5067,5110.08%
2023/09/053712.793112.7412.7067,5500.08%
2023/09/041.512.78512.8012.75-3.57,551-0.05%
2023/09/01513.00112.8512.8547,5270.05%
2023/08/312212.731512.6812.7077,4280.09%
2023/08/304012.964512.8712.85-57,307-0.07%
2023/08/2922.513.192013.2013.152.57,2340.03%
2023/08/28113.2500.0013.1517,1750.01%
2023/08/253513.312613.3413.3097,0830.13%
2023/08/24113.15413.1513.15-36,914-0.04%
2023/08/232413.152113.2913.1536,8680.04%
2023/08/2100.00113.0013.00-16,686-0.01%
2023/08/182112.882112.9812.8506,6190.00%
2023/08/17113.00212.9013.05-16,456-0.02%
2023/08/161613.171513.1713.0516,4140.02%
2023/08/152513.122513.1513.2506,1980.00%
2023/08/143212.992512.9412.8075,9700.12%
2023/08/111813.541213.4013.3565,6300.11%
2023/08/101713.711013.7513.7075,4360.13%
2023/08/0900.001113.9313.85-115,186-0.21%
2023/08/081814.4719.114.8114.45-1.15,013-0.02%
2023/08/07614.2800.0014.7564,8200.12%
2023/08/04314.40114.4014.2524,6280.04%
2023/08/02114.10714.0814.10-64,516-0.13%
2023/08/01414.33614.1714.40-24,406-0.05%
2023/07/31613.8000.0013.9064,2780.14%
2023/07/2800.00214.0814.00-24,173-0.05%
2023/07/271014.189.114.2114.1514,0890.02%
2023/07/265714.146613.8714.15-93,903-0.23%
2023/07/25113.601.113.5913.65-0.13,5120.00%
2023/07/24413.433.113.5913.400.93,3170.03%
2023/07/21313.02812.8813.05-53,030-0.16%
2023/07/20312.8500.0012.7532,8930.10%
2023/07/19612.881912.7412.75-132,874-0.45%
2023/07/180.112.6500.0012.600.12,8230.00%
2023/07/1700.00112.7512.80-12,786-0.04%
2023/07/13512.60512.6012.5002,6980.00%
2023/07/11512.70012.8012.8052,6340.19%
2023/07/101112.890.412.9012.7510.62,5930.41%
2023/07/0400.00812.4512.45-82,296-0.35%
2023/06/303.212.821.512.7212.801.62,1010.08%
2023/06/27312.051612.0411.85-131,465-0.89%
2023/06/26512.15112.1512.1541,4390.28%
2023/06/2100.001.111.8511.95-1.11,330-0.08%
2023/06/19511.7500.0011.7051,2650.40%
2023/06/161011.701.111.6911.758.91,2560.71%
2023/06/13111.50611.5211.50-51,267-0.39%
2023/06/12111.401511.4211.45-141,264-1.11%
2023/06/0925611.6625811.6211.55-21,263-0.16% 大買/大賣/
2023/06/08111.4500.0011.7011,2000.08%
2023/06/07511.4500.0011.4551,1790.42%
2023/06/06311.4300.0011.4031,1990.25%
2023/06/05211.4000.0011.3521,2310.16%
2023/05/16011.25511.3011.25-51,674-0.30%
2023/05/10111.1000.0011.0511,8070.06%
2023/05/0300.00211.1011.10-21,817-0.11%
2023/04/2700.00110.9510.95-11,845-0.05%
2023/04/2600.00210.9811.00-21,849-0.11%
2023/04/251.110.96111.1510.900.11,8570.01%
2023/04/21711.0400.0010.9571,8460.38%
2023/04/1800.00011.3511.3501,8570.00%
2023/04/1700.00111.5011.35-11,891-0.05%
2023/04/11111.3500.0011.3512,0280.05%
2023/04/07311.452211.5011.40-192,054-0.93%
2023/04/06211.75511.7011.80-32,054-0.14%
2023/03/31111.6000.0011.6012,0180.05%
2023/03/30111.6000.0011.6012,0430.05%
2023/03/29011.6500.0011.5502,0550.00%
2023/03/28011.7000.0011.5002,1120.00%
2023/03/27511.60711.5111.60-22,162-0.09%
2023/03/24111.4500.0011.4012,3280.04%
2023/03/2100.001.111.5011.45-1.12,535-0.04%
2023/03/201.111.4100.0011.401.12,5370.04%
2023/03/161.111.1600.0011.101.12,5050.04%
2023/03/1500.00311.4011.30-32,492-0.12%
2023/03/13211.4000.0011.5022,4550.08%
2023/03/10511.5500.0011.6552,4380.21%
2023/03/0900.00511.8011.80-52,417-0.21%
2023/03/08011.75111.8511.85-12,405-0.04%
2023/03/07511.7000.0011.7052,4010.21%
2023/03/03211.70411.7311.70-22,366-0.08%
2023/03/021011.3000.0011.40102,2730.44%
2023/03/01611.5800.0011.4062,3600.25%
2023/02/2400.00211.4511.35-22,279-0.09%
2023/02/2300.002.111.5011.55-2.12,269-0.09%
2023/02/22211.33411.4511.45-22,331-0.09%
2023/02/21011.3000.0011.4002,2930.00%
2023/02/20411.3000.0011.3042,2410.18%
2023/02/1600.00311.2011.15-32,232-0.13%
2023/02/1500.00211.1511.10-22,228-0.09%
2023/02/14611.20611.2511.2002,2150.00%
2023/02/1300.000.111.2011.25-0.12,199-0.01%
2023/02/10210.857.611.0311.05-5.62,106-0.27%
2023/02/09211.00111.0310.9512,0720.05%
2023/02/081410.9521.510.9710.95-7.52,065-0.36%
2023/02/03510.9000.0010.9052,0270.25%
2023/01/3100.002.110.9010.90-2.12,008-0.10%
2023/01/3000.000.110.8510.85-0.11,998-0.01%
2023/01/1700.00110.7510.80-11,985-0.05%
2023/01/105.110.7500.0010.805.11,9570.26%
2023/01/062.110.7100.0010.702.11,9510.11%
2023/01/04311.0000.0010.8531,9080.16%
2023/01/0300.00110.8010.80-11,766-0.06%
2022/12/29010.65310.5510.65-31,754-0.17%
2022/12/28210.801010.9010.70-81,744-0.46%
2022/12/272310.892110.8010.8021,7190.12%
2022/12/262710.891710.7510.75101,7070.59%
2022/12/22610.85711.0410.85-11,664-0.06%
2022/12/210.110.7500.0010.900.11,6440.01%
2022/12/2000.00110.9010.50-11,616-0.06%
2022/12/19210.75110.7510.7011,5700.06%
2022/12/16711.0515.111.0111.05-8.11,510-0.54%
2022/12/15410.96110.8511.0031,3240.23%
2022/12/1457.210.975010.7010.707.21,2360.59%
2022/12/13710.40710.4010.4001,0860.00%
2022/12/0900.00910.3510.40-91,088-0.83%
2022/12/0200.00210.4510.40-21,070-0.19%
2022/11/2900.00210.5010.45-21,062-0.19%
2022/11/28010.20210.4010.45-21,030-0.19%
2022/11/2326610.5126610.4410.5009860.00% 大買/大賣/
2022/11/1800.002.210.4310.10-2.2912-0.24%
2022/11/1129.772.49.789.76-0.4792-0.05%
2022/11/0909.5700.009.6808020.00%
2022/11/0300.0029.239.26-2856-0.23%
2022/11/0139.3039.309.3009010.00%
2022/10/2869.2969.159.1501,0200.00%
2022/10/2700.000.29.259.26-0.21,186-0.02%
2022/10/200.18.9400.008.980.11,3000.01%
2022/10/190.89.1800.009.060.81,3130.06%
2022/10/1809.1709.189.1701,3740.00%
2022/10/1700.0009.029.1401,3970.00%
2022/10/130.78.8000.008.740.71,3900.05%
2022/10/1209.1500.009.1501,3700.00%
2022/10/112.29.1600.009.102.21,3780.16%
2022/10/0600.0059.309.25-51,385-0.36%
2022/10/0409.3400.009.3901,4440.00%
2022/09/2900.000.29.299.29-0.21,529-0.01%
2022/09/280.29.1500.009.110.21,5440.01%
2022/09/2700.00109.199.33-101,605-0.62%
2022/09/2600.0019.099.09-11,613-0.06%
2022/09/220.29.4600.009.490.21,6290.01%
2022/09/210.39.5600.009.510.31,6300.02%
2022/09/190.19.5800.009.510.11,6480.00%
2022/09/0759.5900.009.5651,7170.29%
2022/09/060.19.8100.009.750.11,7100.01%
2022/08/2919.9529.909.93-11,911-0.05%
2022/08/2600.00110.1010.10-11,908-0.05%
2022/08/25110.0000.0010.0011,8710.05%
2022/08/2400.000.210.009.98-0.21,872-0.01%
2022/08/2319.9800.009.9411,8860.05%
2022/08/1989.9900.0010.0581,9350.41%
2022/08/1719.9700.009.9611,9670.05%
2022/08/1600.000.110.0510.00-0.11,969-0.01%
2022/08/151010.0000.0010.00101,9810.50%
2022/08/1139.9400.009.9831,9990.15%
2022/08/1000.0019.859.84-12,013-0.05%
2022/08/0919.7800.009.8312,0170.05%
2022/08/045.49.7029.679.673.42,0600.16%
2022/08/0349.9600.009.9742,0340.20%
2022/08/020.110.6000.0010.450.11,9150.01%
2022/07/2900.00210.8510.90-22,116-0.09%
2022/07/2800.00110.8510.80-12,147-0.05%
2022/07/27211.0000.0010.9522,1890.09%
2022/07/262810.9028.110.8810.90-0.12,207-0.01%
2022/07/20310.5200.0010.4533,0160.10%
2022/07/1900.00310.6010.65-33,217-0.09%
2022/07/14310.40310.4010.4004,1740.00%
2022/07/1200.00210.5010.25-25,768-0.03%
2022/07/1100.00210.8010.85-26,350-0.03%
2022/07/060.110.7000.0010.650.16,3090.00%
2022/07/05310.800.310.9511.002.76,3120.04%
2022/07/04110.4500.0010.4016,2610.02%
2022/06/2900.00110.7010.75-16,392-0.02%
2022/06/1700.00110.5010.55-16,877-0.01%
2022/06/16510.745.210.7910.60-0.26,9140.00%
2022/06/151.210.7000.0010.701.26,9180.02%
2022/06/140.310.6500.0010.600.36,9260.00%
2022/06/10211.08211.1511.1506,8960.00%
2022/06/0900.00311.2011.15-36,888-0.04%
2022/06/08111.2000.0011.1516,8800.01%
2022/06/07411.50111.5011.2536,8760.04%
2022/05/27111.3000.0011.3016,7640.01%
2022/05/2600.000.111.2511.15-0.16,7570.00%
2022/05/2400.00111.0011.00-16,904-0.01%
2022/05/2300.00310.9710.95-36,903-0.04%
2022/05/20110.75210.8510.85-16,907-0.01%
2022/05/18310.93110.8510.9026,9180.03%
2022/05/17110.70310.8010.70-26,902-0.03%
2022/05/161310.601410.6510.60-16,885-0.01%
2022/05/131310.501610.3310.50-36,865-0.04%
2022/05/121210.201210.5010.2006,8480.00%
2022/05/1113.110.511310.6810.500.16,7960.00%
2022/05/101510.691710.5210.70-26,755-0.03%
2022/05/091.111.05311.1210.75-1.96,712-0.03%
2022/05/06411.63211.6511.3526,6170.03%
2022/05/051511.481311.5311.4526,4960.03%
2022/05/041111.401111.7011.4006,4640.00%
2022/05/031211.651611.7511.65-46,451-0.06%
2022/04/29611.78111.7511.7056,4290.08%
2022/04/28912.0211.111.8411.95-2.16,303-0.03%
2022/04/273.111.45111.3511.302.15,8900.04%
2022/04/26711.921511.8911.70-85,775-0.14%
2022/04/25211.8300.0011.6025,6330.04%
2022/04/22112.454.112.4912.30-3.15,454-0.06%
2022/04/21612.692512.7012.60-195,374-0.35%
2022/04/202512.62612.8712.95195,1610.37%
2022/04/19212.15412.2112.15-24,649-0.04%
2022/04/182613.0420.713.1512.505.34,5730.12%
2022/04/1514.112.375.112.3812.5093,1980.28%
2022/04/1300.00311.4011.45-32,614-0.11%
2022/04/12011.5300.0011.3502,6260.00%
2022/04/11111.40011.4511.5012,6490.04%
2022/04/08111.2500.0011.4012,6830.04%
2022/04/07011.50211.3511.15-22,711-0.07%
2022/04/06511.70611.6511.65-12,718-0.04%
2022/04/01211.7000.0011.7522,7080.07%
2022/03/31311.57211.6011.5012,6500.04%
2022/03/3000.00511.5111.55-52,634-0.19%
2022/03/29211.5800.0011.5522,6140.08%
2022/03/281311.4400.0011.55132,5640.51%
2022/03/25311.585.211.5511.55-2.22,503-0.09%
2022/03/23111.6500.0011.6012,4200.04%
2022/03/22211.6000.0011.6522,3340.09%
2022/03/21311.1500.0011.1032,1120.14%
2022/03/17010.7500.0010.7502,0670.00%
2022/03/14010.8000.0010.7502,0640.00%
2022/03/0700.00110.7510.75-12,034-0.05%
2022/02/24210.9000.0010.7022,0670.10%
2022/02/2100.001011.1511.05-101,918-0.52%
2022/02/1800.00111.0511.05-11,910-0.05%
2022/02/1400.004010.8510.85-401,983-2.02%
2022/02/1100.00110.8010.75-12,009-0.05%
2022/02/10310.7500.0010.8532,0150.15%
2022/01/2500.001210.4510.50-122,018-0.59%
2022/01/2000.00111.1011.20-11,936-0.05%
2022/01/1800.00511.0511.05-51,895-0.26%
2022/01/1300.00411.2011.15-41,749-0.23%
2022/01/12111.2000.0011.3011,7350.06%
2022/01/0600.00110.8510.85-11,538-0.07%
2022/01/0500.003010.8010.75-301,525-1.97%
2022/01/0300.00110.9010.90-11,479-0.07%
2021/12/304010.8300.0010.85401,4272.80%
2021/12/27110.4000.0010.4511,3410.07%
2021/12/24110.4000.0010.4511,3560.07%
2021/12/23510.3500.0010.4051,3640.37%
2021/11/234410.654410.5510.5501,7300.00%
2021/11/191210.5500.0010.50121,7060.70%
2021/11/18010.5500.0010.6501,6980.00%
2021/11/171010.55510.5510.5051,7010.29%
2021/11/1600.00110.5510.60-11,707-0.06%
2021/11/152010.4500.0010.40201,6991.18%
2021/11/08110.2500.0010.3011,7350.06%
2021/11/0300.00310.2010.35-31,848-0.16%
2021/10/29110.2000.0010.1511,8660.05%
2021/10/19110.3500.0010.3012,0890.05%
2021/10/14110.1000.0010.1012,1910.05%
2021/10/05510.1500.0010.2052,4730.20%
2021/10/0400.00610.1510.15-62,505-0.24%
2021/09/29110.4500.0010.4512,6420.04%
2021/09/2700.00510.5010.60-53,005-0.17%
2021/09/22510.2500.0010.2053,2630.15%
2021/09/17310.55010.6010.6033,3010.09%
2021/09/16410.6000.0010.6043,3590.12%
2021/09/0300.00110.8010.70-14,156-0.02%
2021/08/3000.00110.7010.75-15,190-0.02%
2021/08/2600.00110.5010.50-16,158-0.02%
2021/08/2400.00510.3510.30-56,663-0.08%
2021/08/19510.15510.4010.0507,1930.00%
2021/08/17510.2500.0010.2557,9710.06%
2021/08/1600.002510.4210.30-258,333-0.30%
2021/08/13110.65110.9010.6008,8830.00%
2021/08/12210.8300.0010.80210,4160.02%
2021/08/11210.9000.0010.80211,4680.02%
2021/08/10411.3000.0011.20412,7330.03%
2021/08/09210.9500.0010.95213,0810.02%
2021/08/0600.003011.0010.95-3013,748-0.22%
2021/08/0500.001011.0011.00-1014,085-0.07%
2021/07/30210.7000.0010.70214,9230.01%
2021/07/28110.80110.7010.75015,2160.00%
2021/07/273111.1500.0010.903115,7190.20%
2021/07/2600.00111.0511.05-115,987-0.01%
2021/07/23111.1500.0011.15117,4400.01%
2021/07/22311.0000.0010.85318,2440.02%
2021/07/211011.1500.0010.851018,4530.05%
2021/07/20111.2000.0011.00118,7830.01%
2021/07/1900.00111.1011.25-119,113-0.01%
2021/07/1600.00611.2011.15-620,235-0.03%
2021/07/1500.00111.1011.30-120,7200.00%
2021/07/1400.00210.9510.95-220,959-0.01%
2021/07/09211.9000.0011.65221,4660.01%
2021/07/080.111.851011.7311.85-9.921,607-0.05%
2021/07/021011.94211.9511.90821,6210.04%
2021/07/01611.73811.7511.75-221,402-0.01%
2021/06/30111.55111.4511.65021,3070.00%
2021/06/28111.3500.0011.55121,2460.00%
2021/06/24211.6000.0011.65221,2100.01%
2021/06/21211.23511.2411.30-321,190-0.01%
2021/06/1800.00011.8011.60021,1170.00%
2021/06/1700.00111.8511.85-121,0590.00%
2021/06/16111.9000.0011.75121,0320.00%
2021/06/11212.15512.2512.15-320,882-0.01%
2021/06/0900.001512.3512.15-1520,391-0.07%
2021/06/0800.00712.6412.50-720,274-0.03%
2021/06/07512.92313.0512.65220,1890.01%
2021/06/04112.902012.9812.95-1919,588-0.10%
2021/06/031512.72612.7012.75919,1770.05%
2021/06/021012.271212.2112.30-218,688-0.01%
2021/06/011812.211012.1612.25818,5860.04%
2021/05/311012.32412.1011.95618,2990.03%
2021/05/2800.00512.2512.25-518,074-0.03%
2021/05/2600.00712.4412.30-717,834-0.04%
2021/05/25312.271712.4912.35-1417,547-0.08%
2021/05/24912.991513.1812.75-617,066-0.04%
2021/05/211112.942013.1912.90-916,723-0.05%
2021/05/204213.7335.214.3013.106.816,1520.04%
2021/05/193213.3857.813.4313.60-25.814,610-0.18%
2021/05/187313.1520.212.8112.9052.913,5850.39%
2021/05/17112.65212.8512.85-112,289-0.01%
2021/05/14311.951412.1311.70-1111,866-0.09%
2021/05/1300.00711.3311.60-711,206-0.06%
2021/05/1200.001910.5410.55-1910,863-0.17%
2021/05/11311.851212.1411.60-910,560-0.09%
2021/05/102811.961911.9711.95910,2580.09%
2021/05/0700.001011.4011.55-1010,084-0.10%
2021/05/0600.00511.2711.60-59,975-0.05%
2021/05/041210.9911.511.3111.250.59,6710.01%
2021/05/031712.42812.1912.1599,1650.10%
2021/04/296813.4263.113.2813.004.98,8410.06%
2021/04/284212.131812.7212.90247,4020.32%
2021/04/27211.653111.7911.75-296,602-0.44%
2021/04/261312.0421.312.1312.05-8.36,392-0.13%
2021/04/231212.181311.9711.90-16,058-0.02%
2021/04/224512.1652.212.0512.15-7.25,748-0.13%
2021/04/21510.9839.311.0211.30-34.34,622-0.74%
2021/04/20310.301410.4110.30-114,176-0.26%
2021/04/195910.372410.4110.55354,0080.87%
2021/04/160.29.54479.609.63-46.83,515-1.33%
2021/04/150.69.4319.509.46-0.43,481-0.01%
2021/04/14299.4500.009.40293,4390.84%
2021/04/13179.2979.299.23103,3910.29%
2021/04/1299.2200.009.2293,4030.26%
2021/04/0949.1779.159.15-33,501-0.09%
2021/04/08209.2189.229.24123,6300.33%
2021/04/0739.0959.109.06-23,592-0.06%
2021/04/0619.0800.009.0613,8460.03%
2021/04/0159.0500.009.0453,9160.13%
2021/03/3159.0000.009.0454,0690.12%
2021/03/2918.90118.928.92-104,283-0.23%
2021/03/26108.83108.888.8504,6670.00%
2021/03/25188.8200.008.81185,1400.35%
2021/03/2428.8900.008.8325,2960.04%
2021/03/2329.1800.009.1925,2490.04%
2021/03/1928.9900.008.9925,1960.04%
2021/03/1759.0700.009.0555,2180.10%
2021/03/1600.0059.129.11-55,251-0.10%
2021/03/1200.0009.069.0405,3350.00%
2021/03/11309.04109.069.04205,3430.37%
2021/03/1009.08109.109.09-105,355-0.19%
2021/03/0929.1300.009.1725,3460.04%
2021/03/08109.0200.009.02105,3250.19%
2021/03/05259.022.29.059.0622.95,3190.43%
2021/03/0458.8500.008.9355,2660.09%
2021/03/0228.8048.778.70-25,286-0.04%
2021/02/2500.0038.818.76-35,665-0.05%
2021/02/2218.6200.008.6616,3830.02%
2021/02/1918.5400.008.5216,5500.02%
2021/02/1800.000.18.458.61-0.16,6160.00%
2021/02/1728.4300.008.3826,7270.03%
2021/02/0500.0028.368.30-26,791-0.03%
2021/01/2728.4500.008.4026,8190.03%
2021/01/2018.4500.008.4716,7400.01%
2021/01/1818.81108.558.80-96,671-0.13%
2021/01/1349.0800.009.0246,5360.06%
2021/01/1269.1000.009.0966,4740.09%
2021/01/1119.5000.009.5016,3740.02%
2021/01/0829.5200.009.5326,3310.03%
2021/01/0700.00159.669.59-156,272-0.24%
2021/01/0629.7059.669.65-36,209-0.05%
2021/01/0500.00310.0010.05-36,059-0.05%
2021/01/0400.00510.2510.15-55,967-0.08%
2020/12/31510.1500.009.9655,8110.09%
2020/12/3019.90169.969.91-155,635-0.27%
2020/12/29249.92109.939.95145,5520.25%
2020/12/2819.6700.009.6615,2540.02%
2020/12/2500.00119.929.71-115,148-0.21%
2020/12/24139.5739.449.64104,9600.20%
2020/12/2339.1419.129.2424,7380.04%
2020/12/22139.64119.589.1524,6590.04%
2020/12/21209.40209.419.5204,3060.00%
2020/12/1868.72178.688.67-113,802-0.29%
2020/12/1700.0018.438.46-13,643-0.03%
2020/12/1518.1700.008.1613,6700.03%
2020/12/1438.1300.008.1933,6620.08%
2020/12/1118.1000.008.1013,6930.03%
2020/12/0938.3400.008.3333,6980.08%
2020/12/08108.55158.508.41-53,769-0.13%
2020/12/0758.3000.008.3253,7360.13%
2020/12/0400.0038.238.23-33,734-0.08%
2020/12/0238.2600.008.2533,7720.08%
2020/11/3000.00208.278.29-203,805-0.53%
2020/11/2700.0018.188.19-13,805-0.03%
2020/11/2618.1600.008.1514,0350.02%
2020/11/25208.2000.008.25204,0330.50%
2020/11/24188.3600.008.22183,9340.46%
2020/11/2328.58238.568.52-213,636-0.58%
2020/11/20108.095.18.198.214.93,4080.14%
2020/11/1900.0059.68.097.98-59.63,174-1.88%
2020/11/18408.04138.067.90273,0480.89%
2020/11/1707.8467.977.91-63,226-0.19%
2020/11/1600.00507.897.87-503,282-1.52%
2020/11/13507.7700.007.79503,6101.38%
2020/11/1200.00207.587.56-203,565-0.56%
2020/11/112.77.6057.567.56-2.33,628-0.06%
2020/11/10207.63507.617.61-303,623-0.83%
2020/11/0900.0017.527.53-13,598-0.03%
2020/11/05507.5200.007.50503,6281.38%
2020/10/2800.00107.507.49-103,620-0.28%
2020/10/2300.0057.457.44-53,605-0.14%
2020/10/2077.4000.007.3973,6700.19%
2020/10/1637.4200.007.4033,6920.08%
2020/10/1357.4400.007.4453,7390.13%
2020/10/1200.0047.577.50-43,786-0.11%
2020/10/0800.0067.527.51-63,841-0.16%
2020/10/0600.0037.557.54-33,866-0.08%
2020/09/28107.4547.487.4663,9720.15%
2020/09/2500.00207.377.30-203,995-0.50%
2020/09/2457.4800.007.4753,9790.13%
2020/09/2337.6800.007.6033,9220.08%
2020/09/2227.7387.757.71-63,915-0.15%
2020/09/1857.8500.007.7653,8840.13%
2020/09/1717.7200.007.7013,8270.03%
2020/09/1667.7300.007.6963,8750.15%
2020/09/1527.7900.007.7623,8750.05%
2020/09/1400.0017.857.82-13,952-0.03%
2020/09/11117.8738.037.8383,9710.20%
2020/09/0927.80307.817.80-283,988-0.70%
2020/09/0727.9547.967.89-24,011-0.05%
2020/09/0437.7927.787.8014,1220.02%
2020/09/0347.8257.827.80-14,367-0.02%
2020/09/0200.0047.917.83-44,329-0.09%
2020/09/01118.13128.117.97-14,305-0.02%
2020/08/3100.0037.907.83-34,109-0.07%
2020/08/27307.8700.007.79304,3490.69%
2020/08/2600.0087.927.86-84,318-0.19%
2020/08/25107.8200.007.79104,2400.24%
2020/08/24157.9727.957.81134,1900.31%
2020/08/2127.96118.057.99-94,104-0.22%
2020/08/2067.58117.767.55-53,742-0.13%
2020/08/1987.79187.917.94-103,591-0.28%
2020/08/1710.17.5617.527.589.13,1170.29%
2020/08/1417.3900.007.3813,1360.03%
2020/08/1200.0037.347.31-33,131-0.10%
2020/08/0300.0027.247.22-23,275-0.06%
2020/07/3027.1900.007.1923,3720.06%
2020/07/2917.1500.007.1613,3890.03%
2020/07/2757.2117.187.1143,4270.12%
2020/07/2400.000.27.337.31-0.23,4120.00%
2020/07/2300.0037.507.45-33,536-0.08%
2020/07/2257.4500.007.4753,5630.14%
2020/07/1727.62107.617.58-83,653-0.22%
2020/07/1600.0057.607.60-53,685-0.14%
2020/07/1500.0057.577.68-53,816-0.13%
2020/07/1400.00107.487.49-103,774-0.26%
2020/07/13107.4800.007.48103,7750.26%
2020/07/090.27.4500.007.480.23,8340.01%
2020/07/0800.0037.507.51-33,862-0.08%
2020/07/0757.45217.487.44-163,867-0.41%
2020/07/0327.5500.007.5423,8330.05%
2020/06/3037.5900.007.6233,8980.08%
2020/06/2900.0017.517.52-14,023-0.02%
2020/06/2400.00107.537.51-104,003-0.25%
2020/06/2317.63257.677.65-243,997-0.60%
2020/06/2200.0057.747.74-53,980-0.13%
2020/06/19257.8300.007.68253,9910.63%
2020/06/1827.6600.007.7023,8710.05%
2020/06/17257.5737.687.62223,9390.56%
2020/06/1627.5700.007.5324,0920.05%
2020/06/1147.65327.837.50-284,163-0.67%
2020/06/10527.8288.078.13444,0001.10%
2020/06/0837.4617.517.4823,9100.05%
2020/06/0500.0057.487.49-53,960-0.13%
2020/06/0447.35407.517.48-363,981-0.90%
2020/06/0257.1300.007.1554,3730.11%
2020/05/2917.03507.047.02-494,412-1.11%
2020/05/2827.0600.007.0324,4140.05%
2020/05/2700.0057.057.05-54,450-0.11%
2020/05/26107.0827.107.0984,4600.18%
2020/05/2507.1600.007.0504,4710.00%
2020/05/2217.0700.007.0714,4830.02%
2020/05/2017.1500.007.1314,4240.02%
2020/05/1917.15107.207.14-94,450-0.20%
2020/05/1857.2157.187.1804,4690.00%
2020/05/15207.0600.007.06204,6280.43%
2020/05/1467.0600.007.0264,6220.13%
2020/05/1387.1247.087.1044,6120.09%
2020/05/1217.19767.217.12-754,596-1.63%
2020/05/1127.22107.227.24-84,571-0.17%
2020/05/0827.2227.247.2104,5660.00%
2020/05/0700.00207.217.21-204,637-0.43%
2020/05/0617.2447.197.17-34,612-0.07%
2020/05/0517.0927.127.11-14,535-0.02%
2020/05/0400.00157.087.07-154,511-0.33%
2020/04/3017.1700.007.1614,4810.02%
2020/04/2900.0017.217.14-14,451-0.02%
2020/04/28957.2347.237.14914,4252.06%
2020/04/2457.1217.157.1044,2460.09%
2020/04/23117.0600.007.06114,1550.26%
2020/04/2116.9900.006.9814,0940.02%
2020/04/20377.21127.227.23254,0260.62%
2020/04/1400.00107.107.05-103,771-0.27%
2020/04/1300.0017.127.01-13,703-0.03%
2020/04/1016.8600.006.9513,6470.03%
2020/04/0916.8800.006.8513,6260.03%
2020/04/0826.9100.006.9023,5970.06%
2020/04/0716.9200.006.9113,5590.03%
2020/04/0600.00116.926.95-113,504-0.31%
2020/04/0100.0016.926.89-13,475-0.03%
2020/03/3100.0026.976.85-23,439-0.06%
2020/03/3016.7500.006.7613,2930.03%
2020/03/27106.9026.906.8183,2810.24%
2020/03/2646.9016.836.9433,2550.09%
2020/03/2536.8900.006.8533,2150.09%
2020/03/2426.8400.006.8523,1710.06%
2020/03/2357.2626.976.8433,1330.10%
2020/03/20147.03597.117.10-453,016-1.49%
2020/03/1926.5400.006.6022,8050.07%
2020/03/1815.9400.006.0012,5650.04%
2020/03/1700.0055.855.91-52,538-0.20%
2020/03/1600.0016.196.16-12,509-0.04%
2020/03/13216.1466.086.15152,4780.61%
2020/03/12236.8800.006.72232,3830.97%
2020/03/11187.3400.007.17182,2560.80%
2020/03/1017.6900.007.4612,1660.05%
2020/03/09268.17117.747.86152,0870.72%
2020/03/0617.87817.868.07-801,830-4.37%
2020/03/0500.00107.497.47-101,367-0.73%
2020/03/0400.0027.367.36-21,309-0.15%
2020/03/0300.00107.397.39-101,295-0.77%
2020/03/0227.3000.007.3421,2830.16%
2020/02/2700.0017.437.37-11,236-0.08%
2020/02/26507.4017.377.36491,2094.05%
2020/02/24307.5317.517.43291,1552.51%
2020/02/2017.4117.547.3901,0890.00%
2020/02/19257.4737.487.48221,0532.09%
2020/02/18217.5267.577.44151,0041.49%
2020/02/1700.0027.207.20-2809-0.25%
2020/02/1417.1600.007.1417820.13%
2020/02/11207.1200.007.11207582.64%
2020/02/1026.91147.347.20-12721-1.66%
2020/02/0616.8700.006.8816070.16%
2020/02/0516.8096.846.83-8607-1.32%
2020/01/3116.8700.006.8715990.17%
2020/01/3016.8700.006.8115890.17%
2020/01/2000.0007.037.0205710.00%
2020/01/090.27.0047.027.01-3.8560-0.68%
2019/12/3000.0027.157.14-2527-0.38%
2019/12/2700.0013.37.117.11-13.3527-2.52%
2019/12/18117.1200.007.12114712.33%
2019/11/2500.00156.986.97-15462-3.24%
2019/11/1500.0036.956.95-3471-0.64%
2019/11/1137.0000.006.9935030.60%
2019/10/2800.0056.976.99-5774-0.65%
2019/10/2500.0006.996.9607810.00%
2019/10/2400.00106.986.98-10782-1.28%
2019/10/2200.0069.46.996.97-69.4801-8.66%
2019/10/215.46.9700.006.985.48070.66%
2019/10/1564.46.8700.006.8864.48537.55%
2019/10/04106.8900.006.88108791.14%
2019/10/0200.0026.946.94-2881-0.23%
2019/09/1600.0047.037.03-4968-0.41%
2019/08/300.96.9300.006.930.99310.10%
2019/08/1900.0057.037.09-5928-0.54%
2019/08/1500.0006.976.9709160.00%
2019/08/1337.12107.137.11-7892-0.78%
2019/08/12117.2867.207.1858830.57%
2019/08/0500.0027.267.20-2819-0.24%
2019/08/0257.31157.337.31-10807-1.24%
2019/08/0157.3397.367.32-4792-0.50%
2019/07/3167.46247.467.40-18775-2.32%
2019/07/30367.39127.387.52247203.33%
2019/07/2900.0057.237.23-5622-0.80%
2019/07/2577.2100.007.1976211.13%
2019/07/2200.0017.307.30-1596-0.17%
2019/07/17157.3087.337.3275751.22%
2019/07/1600.0037.207.19-3545-0.55%
2019/07/0900.00297.187.22-29517-5.60%
2019/06/26107.21107.257.1805000.00%
2019/06/2400.0057.047.08-5447-1.12%
2019/06/1817.1000.007.0614320.23%
2019/06/1700.0057.067.08-5436-1.15%
2019/06/0600.0057.147.11-5432-1.16%
2019/06/0337.1217.177.1524340.46%
2019/05/30127.0700.007.08124322.78%
2019/05/1600.0027.057.00-2445-0.45%
2019/05/0917.03437.017.00-42447-9.38%
2019/04/2407.1000.007.1104440.00%
2019/04/2217.0600.007.0614420.23%
2019/03/1357.1800.007.1854011.25%
2019/03/0727.2500.007.2024180.48%
2019/02/2600.0047.127.12-4416-0.96%
2019/02/2557.0700.007.0954101.22%
2019/02/1156.9600.006.9953761.33%
2019/01/30106.9600.006.94103722.68%
2019/01/2536.940.26.926.942.83720.76%
2019/01/240.26.9900.006.960.23770.04%
2019/01/2300.000.37.006.98-0.3380-0.07%
2019/01/221.36.9600.006.941.33840.33%
2019/01/1776.9200.006.9374061.72%
2019/01/1126.9400.006.9424070.49%
2019/01/0856.8600.006.8454111.22%
2019/01/0326.8000.006.8324470.45%
2018/12/2646.8300.006.8144590.87%
2018/12/25166.8200.006.83164613.47%
2018/12/2416.8700.006.9414600.22%
2018/12/2256.9000.006.8954611.08%
2018/12/2126.8300.006.9724610.43%
2018/12/2056.8600.006.8754601.09%
2018/12/1996.9500.006.9694581.96%
2018/12/1856.9500.006.9554611.08%
2018/12/1726.9900.006.9924630.43%
2018/12/1426.9800.007.0124680.43%
2018/12/1300.00407.017.01-40475-8.41%
2018/11/0500.0006.886.810658-0.01%
2018/11/0206.8200.006.8206640.01%
2018/10/2956.6100.006.6057230.69%
2018/10/2526.7300.006.7427550.26%
2018/10/2436.9000.006.9138150.37%
2018/10/1600.0046.956.95-4906-0.44%
2018/10/040.17.5100.007.510.18920.01%
2018/09/2837.5800.007.5839210.33%
2018/09/2027.5800.007.5829450.21%
2018/09/1117.5100.007.5411,0510.10%
2018/09/0600.0017.667.65-11,110-0.09%
2018/09/0537.7100.007.6631,1300.27%
2018/08/2957.8100.007.7851,4010.36%
2018/08/2827.8000.007.8021,4210.14%
2018/08/2100.0048.017.90-41,660-0.24%
2018/08/1527.7100.007.7121,8750.11%
2018/08/0700.0058.168.09-52,125-0.24%
2018/08/0158.0500.008.0552,0640.24%
2018/07/31438.15108.128.11332,0431.62%
2018/06/2500.0038.098.09-31,888-0.16%
2018/06/2037.8800.007.8831,8270.16%
2018/06/1900.00157.987.92-151,818-0.82%
2018/06/1500.0047.967.91-41,801-0.22%
2018/06/1400.0058.047.99-51,769-0.28%
2018/06/13158.1100.008.07151,7450.86%
2018/06/0800.0098.328.23-91,667-0.54%
2018/06/0648.0900.008.0841,4710.27%
2018/06/0400.0058.178.14-51,427-0.35%
2018/05/3000.0058.238.13-51,303-0.38%
2018/05/2500.00138.068.03-131,145-1.14%
2018/05/2400.0018.208.20-11,052-0.10%
2018/04/1100.0017.657.65-1872-0.11%
2018/04/0217.4200.007.4218580.12%
2018/03/270.17.4100.007.470.18550.01%
2018/03/2007.4000.007.4108500.00%
2018/03/0600.0057.367.34-5864-0.58%
2018/03/0500.0027.367.32-2874-0.23%
2018/03/0200.0037.357.36-3883-0.34%
2018/01/3107.5500.007.5508650.00%
2018/01/11157.7300.007.72158451.77%
愛之味 相關文章