華夏 (1305)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
1,484張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	18.13	2	18.20	18.25	3	1,313	0.23%
2024/04/30	3	18.33	9	18.39	18.30	-6	1,302	-0.46%
2024/04/29	0	0.00	7	18.20	18.50	-7	1,300	-0.54%
2024/04/26	4	17.85	0	0.00	17.90	4	1,275	0.31%
2024/04/24	2	18.00	1	18.05	18.05	1	1,262	0.08%
2024/04/23	12	18.09	0	0.00	18.05	12	1,274	0.94%
2024/04/22	0	0.00	4	18.23	18.20	-4	1,288	-0.31%
2024/04/19	2	18.35	2	18.00	17.95	0	1,264	0.00%
2024/04/18	7	18.11	1	18.15	18.15	6	1,235	0.49%
2024/04/17	5	18.19	0	0.00	18.15	5	1,231	0.41%
2024/04/16	23.4	18.24	5	18.10	18.20	18.4	1,225	1.50%
2024/04/15	0	18.85	0	0.00	18.75	0	1,211	0.00%
2024/04/12	25	18.65	0	0.00	18.60	25	1,190	2.10%
2024/04/11	0	0.00	0.1	18.85	18.80	-0.1	1,182	0.00%
2024/04/10	0	0.00	5	19.10	19.10	-5	1,176	-0.43%
2024/04/09	0	0.00	2	18.85	19.00	-2	1,161	-0.17%
2024/04/08	1	18.45	0	0.00	18.55	1	1,133	0.09%
2024/04/03	6	18.50	0	0.00	18.55	6	1,122	0.53%
2024/04/02	1	18.80	1.3	18.86	18.85	-0.3	1,115	-0.03%
2024/04/01	0	0.00	7.2	18.51	18.75	-7.2	1,080	-0.66%
2024/03/29	2	18.15	3	18.42	18.20	-1	1,054	-0.09%
2024/03/28	2.2	18.13	0	0.00	18.10	2.2	1,057	0.20%
2024/03/26	1.4	18.30	0	0.00	18.15	1.4	1,079	0.13%
2024/03/22	0	0.00	0.2	18.30	18.25	-0.2	1,077	-0.02%
2024/03/21	0	0.00	3	18.45	18.35	-3	1,128	-0.27%
2024/03/20	3	18.18	0	0.00	18.15	3	1,135	0.26%
2024/03/18	5.3	18.35	0	0.00	18.35	5.3	1,098	0.48%
2024/03/15	7.1	18.64	0	0.00	18.70	7.1	1,080	0.66%
2024/03/14	9	19.09	6	19.28	19.05	3	1,057	0.28%
2024/03/13	5.2	19.13	0	0.00	19.05	5.2	1,056	0.49%
2024/03/12	0	0.00	2	19.40	19.35	-2	1,047	-0.19%
2024/03/11	2	19.15	0	0.00	19.20	2	1,066	0.19%
2024/03/08	6.1	19.21	0	0.00	19.15	6.1	1,071	0.57%
2024/03/07	2	19.33	0	0.00	19.25	2	1,088	0.18%
2024/03/06	6.3	19.52	0	0.00	19.45	6.3	1,069	0.59%
2024/03/05	1	19.85	0.3	19.80	19.80	0.7	1,038	0.07%
2024/03/04	8	19.98	0	0.00	19.90	8	1,034	0.77%
2024/03/01	0.1	20.20	0	0.00	20.10	0.1	1,021	0.01%
2024/02/27	0.1	20.30	1	20.30	20.30	-0.9	1,018	-0.09%
2024/02/23	2	20.55	0	0.00	20.50	2	1,015	0.20%
2024/02/21	1	20.90	0	0.00	20.85	1	1,021	0.10%
2024/02/19	0	0.00	0.1	21.15	21.20	-0.1	1,079	-0.01%
2024/02/16	0	0.00	0.5	20.55	20.65	-0.5	1,102	-0.05%
2024/01/29	0	0.00	2	21.08	20.85	-2	1,189	-0.17%
2024/01/25	0.2	20.45	0	0.00	20.40	0.2	1,217	0.01%
2024/01/23	2	20.25	0.2	20.25	20.30	1.8	1,235	0.15%
2024/01/18	2.1	20.20	0	0.00	20.15	2.1	1,241	0.17%
2024/01/17	1.1	20.54	5	20.51	20.25	-3.9	1,247	-0.32%
2024/01/16	3.3	20.97	0	0.00	20.85	3.3	1,241	0.26%
2024/01/15	3	21.42	0	0.00	21.40	3	1,241	0.24%
2024/01/11	2	21.48	0	0.00	21.55	2	1,383	0.14%
2024/01/10	0.1	21.80	0	0.00	21.65	0.1	1,482	0.00%
2024/01/09	0.1	22.05	1	22.00	21.90	-0.9	1,501	-0.06%
2024/01/08	0	0.00	4	22.40	22.25	-4	1,517	-0.26%
2023/12/29	0.1	22.40	0	0.00	22.30	0.1	1,600	0.01%
2023/12/26	1	22.60	0	0.00	22.60	1	1,648	0.06%
2023/12/25	5.1	22.24	0	0.00	22.25	5.1	1,661	0.31%
2023/12/22	6.1	22.73	0	0.00	22.60	6.1	1,677	0.36%
2023/12/19	6	23.00	1	23.65	23.00	5	1,681	0.30%
2023/12/18	2	23.50	0.1	23.75	23.60	1.9	1,683	0.12%
2023/12/15	2	23.03	0	0.00	23.05	2	1,646	0.12%
2023/12/14	0	0.00	0.5	22.60	22.70	-0.5	1,686	-0.03%
2023/12/08	0	0.00	1.2	22.91	23.05	-1.2	1,916	-0.06%
2023/12/07	1	22.75	0	0.00	22.70	1	1,974	0.05%
2023/12/06	0	0.00	1	23.00	23.00	-1	2,049	-0.05%
2023/12/05	1	23.55	0	0.00	23.20	1	2,165	0.05%
2023/12/01	1	23.40	1.1	23.40	23.40	-0.1	2,152	0.00%
2023/11/27	1	23.40	0	0.00	23.25	1	2,268	0.04%
2023/11/17	0	0.00	1	23.60	23.40	-1	2,294	-0.04%
2023/11/15	0	0.00	1	22.60	22.90	-1	2,262	-0.04%
2023/11/14	1	21.85	0	0.00	22.10	1	2,257	0.04%
2023/11/13	0	0.00	3	22.00	22.00	-3	2,287	-0.13%
2023/11/09	0	0.00	0.1	22.80	22.75	-0.1	2,368	0.00%
2023/11/07	0.1	22.35	0	0.00	22.25	0.1	2,426	0.00%
2023/11/06	0	0.00	3.1	22.73	22.70	-3.1	2,453	-0.12%
2023/11/01	1	21.50	0	0.00	21.50	1	2,613	0.04%
2023/10/31	3	21.40	0	0.00	21.35	3	2,717	0.11%
2023/10/26	2.1	21.75	0	0.00	21.75	2.1	3,193	0.07%
2023/10/25	0	0.00	1	21.95	21.95	-1	3,299	-0.03%
2023/10/23	3	21.50	5	21.85	21.55	-2	3,386	-0.06%
2023/10/20	5.1	21.50	0	0.00	21.70	5.1	3,400	0.15%
2023/10/19	20	22.42	5	22.10	22.10	15	3,411	0.44%
2023/10/17	9	23.05	9	23.30	23.05	0	3,277	0.00%
2023/10/13	5	22.80	0	0.00	22.90	5	3,329	0.15%
2023/10/12	1	22.85	2	22.95	23.00	-1	3,341	-0.03%
2023/10/11	4.2	22.90	0	0.00	22.80	4.2	3,340	0.13%
2023/10/04	2.1	23.40	0	0.00	23.40	2.1	3,293	0.06%
2023/10/02	1	24.80	1	24.50	24.45	0	3,272	0.00%
2023/09/26	2.1	24.68	0	0.00	24.45	2.1	3,213	0.07%
2023/09/22	1.1	25.61	0	0.00	25.45	1.1	3,172	0.03%
2023/09/21	1	25.55	0	0.00	25.40	1	3,163	0.03%
2023/09/19	0.1	26.45	2	26.50	26.35	-1.9	3,136	-0.06%
2023/09/18	1	26.30	0	0.00	26.15	1	3,080	0.03%
2023/09/15	2	26.00	0	0.00	26.00	2	3,057	0.07%
2023/09/14	1	26.50	5	26.40	26.50	-4	3,019	-0.13%
2023/09/13	1	26.30	2	26.43	26.45	-1	2,970	-0.03%
2023/09/12	0	0.00	1	25.20	25.60	-1	2,858	-0.03%
2023/09/11	0	0.00	5	26.75	25.70	-5	2,803	-0.18%
2023/09/08	6.1	26.13	3	26.17	26.25	3.1	2,718	0.11%
2023/09/07	0	0.00	1	24.90	24.90	-1	2,585	-0.04%
2023/09/05	0	0.00	1	25.55	25.00	-1	2,556	-0.04%
2023/09/04	1	25.15	4.1	25.27	25.45	-3.1	2,531	-0.12%
2023/09/01	0	0.00	1	24.50	24.30	-1	2,479	-0.04%
2023/08/28	4.2	22.75	0	0.00	22.75	4.2	2,467	0.17%
2023/08/22	1	23.00	0	0.00	23.00	1	2,469	0.04%
2023/08/17	2	22.78	0	0.00	23.35	2	2,440	0.08%
2023/08/16	5.2	23.81	0	0.00	23.50	5.2	2,406	0.22%
2023/08/15	0	0.00	0.2	24.55	24.75	-0.2	2,367	-0.01%
2023/08/14	2.3	24.59	1	24.80	24.30	1.3	2,330	0.06%
2023/08/10	0.2	25.40	0	0.00	25.65	0.2	2,277	0.01%
2023/08/09	8	25.95	3	26.00	25.70	5	2,243	0.22%
2023/08/08	0	0.00	1	26.00	25.65	-1	2,190	-0.05%
2023/08/07	0	0.00	3	25.42	25.80	-3	2,127	-0.14%
2023/08/04	6.2	25.04	3	25.32	25.40	3.2	2,050	0.16%
2023/08/02	16	25.74	16.1	25.70	25.55	-0.1	1,954	-0.01%
2023/08/01	1	24.00	0	0.00	24.60	1	1,685	0.06%
2023/07/31	5	24.25	6	24.49	24.30	-1	1,636	-0.06%
2023/07/28	1	23.40	2	23.55	23.25	-1	1,510	-0.07%
2023/07/27	2	22.98	6	22.45	22.85	-4	1,440	-0.28%
2023/07/26	5	22.30	0	0.00	22.25	5	1,382	0.36%
2023/07/25	1	21.80	0	0.00	22.10	1	1,344	0.07%
2023/07/24	5	22.05	0	0.00	22.00	5	1,306	0.38%
2023/07/21	1	23.10	0	0.00	22.45	1	1,266	0.08%
2023/07/19	0	22.80	0	0.00	22.85	0	1,201	0.00%
2023/07/14	0.3	22.45	0	0.00	22.35	0.3	1,135	0.03%
2023/07/12	1	22.55	0	0.00	22.40	1	1,136	0.09%
2023/07/06	0.3	23.20	0	0.00	23.00	0.3	1,151	0.03%
2023/07/05	1	23.60	0	0.00	23.55	1	1,142	0.09%
2023/07/03	1	23.50	1	23.70	23.65	0	1,194	0.00%
2023/06/30	1	23.30	0	0.00	23.40	1	1,201	0.08%
2023/06/28	3	23.25	0	0.00	23.35	3	1,218	0.25%
2023/06/27	0.3	23.55	0	0.00	23.50	0.3	1,224	0.03%
2023/06/26	0	0.00	1	23.75	23.75	-1	1,224	-0.08%
2023/06/15	1.1	23.99	0	0.00	23.95	1.1	1,324	0.08%
2023/06/14	0	0.00	11	24.00	24.15	-11	1,415	-0.78%
2023/06/12	40	24.30	0	0.00	24.10	40	1,482	2.70%
2023/06/06	1	24.50	0	0.00	24.30	1	1,717	0.06%
2023/06/05	2	24.13	3	24.25	24.30	-1	1,732	-0.06%
2023/05/30	2	23.90	0	0.00	23.90	2	1,944	0.10%
2023/05/25	1	24.30	0	0.00	24.20	1	2,005	0.05%
2023/05/24	0	0.00	1	24.70	24.85	-1	2,026	-0.05%
2023/05/23	0	0.00	4	24.60	24.60	-4	2,030	-0.20%
2023/05/22	0	0.00	2	24.40	24.45	-2	2,039	-0.10%
2023/05/12	1	23.45	1	23.50	23.50	0	2,076	0.00%
2023/05/11	1	23.45	1	23.50	23.30	0	2,091	0.00%
2023/05/09	1	23.80	0	0.00	23.75	1	2,107	0.05%
2023/05/03	1	24.10	0	0.00	24.05	1	2,434	0.04%
2023/04/25	1	25.00	0	0.00	24.90	1	2,677	0.04%
2023/04/21	1	25.10	0	0.00	25.05	1	2,853	0.04%
2023/04/14	24	27.20	24	27.00	27.00	0	3,221	0.00%
2023/04/11	4	26.70	0	0.00	26.70	4	3,356	0.12%
2023/03/24	0	0.00	5	26.35	26.35	-5	4,311	-0.12%
2023/03/22	5	26.20	0	0.00	26.15	5	4,585	0.11%
2023/03/20	0	0.00	10	27.00	27.10	-10	5,044	-0.20%
2023/03/17	0	26.68	0	0.00	26.75	0	5,337	0.00%
2023/03/16	0	0.00	4	25.45	25.60	-4	5,254	-0.08%
2023/03/14	5	25.10	0	0.00	26.20	5	5,205	0.10%
2023/03/13	0	0.00	1	26.00	26.00	-1	5,115	-0.02%
2023/03/09	2	27.60	0	0.00	27.55	2	5,047	0.04%
2023/03/06	7	27.90	7	28.20	28.20	0	5,067	0.00%
2023/03/02	0	0.00	1	27.95	27.55	-1	4,946	-0.02%
2023/02/23	1	28.30	0	0.00	28.25	1	4,801	0.02%
2023/02/22	0	28.60	0	0.00	28.45	0	4,803	0.00%
2023/02/21	10	28.15	0	0.00	28.15	10	4,793	0.21%
2023/02/17	1	27.70	0	0.00	27.70	1	4,799	0.02%
2023/02/15	0.5	27.60	0	0.00	27.70	0.5	4,815	0.01%
2023/02/14	0	0.00	10	27.90	27.90	-10	4,801	-0.21%
2023/02/10	0	0.00	20	27.10	26.70	-20	4,791	-0.42%
2023/02/08	1	27.80	0	0.00	27.55	1	4,757	0.02%
2023/02/07	1	27.80	0	0.00	27.80	1	4,760	0.02%
2023/02/06	8	27.20	10	27.43	27.45	-2	4,745	-0.04%
2023/02/03	5	27.48	50	27.23	27.20	-45	4,696	-0.96%
2023/02/02	1	28.75	0	0.00	28.35	1	4,543	0.02%
2023/01/31	5	28.50	15	28.45	28.15	-10	4,374	-0.23%
2023/01/30	4	29.05	8	28.91	28.70	-4	4,323	-0.09%
2023/01/17	0	0.00	1	28.05	29.10	-1	4,240	-0.02%
2023/01/13	1	28.05	0	0.00	28.05	1	4,131	0.02%
2023/01/11	0	0.00	1	27.85	28.30	-1	4,036	-0.02%
2023/01/10	12	27.55	18	27.99	28.00	-6	3,929	-0.15%
2023/01/09	0	0.00	3	26.72	26.80	-3	3,662	-0.08%
2023/01/06	11	25.90	11	26.50	26.50	0	3,617	0.00%
2023/01/05	2	25.80	2	26.05	25.80	0	3,595	0.00%
2022/12/30	1	26.40	4	26.45	26.40	-3	3,446	-0.09%
2022/12/29	4	26.80	4	26.70	26.80	0	3,383	0.00%
2022/12/27	0	0.00	2	27.00	26.55	-2	3,238	-0.06%
2022/12/26	8	26.70	6.1	26.12	26.90	1.9	3,138	0.06%
2022/12/23	17	26.22	20	26.48	26.50	-3	3,055	-0.10%
2022/12/22	1	25.50	2	26.20	26.20	-1	2,820	-0.04%
2022/12/20	15	24.00	0	0.00	23.45	15	2,635	0.57%
2022/12/19	10	24.85	0	0.00	24.40	10	2,562	0.39%
2022/12/16	20	25.95	0	0.00	25.25	20	2,508	0.80%
2022/12/15	30	25.90	5.1	26.00	25.80	24.9	2,413	1.03%
2022/12/14	2	25.20	26	25.36	25.35	-24	2,253	-1.06%
2022/12/13	10	25.67	7	25.71	25.90	3	2,115	0.14%
2022/12/12	3	24.75	2	25.38	25.60	1	1,944	0.05%
2022/12/09	1	24.20	3.3	23.86	24.35	-2.3	1,596	-0.14%
2022/12/07	25	21.60	1	21.40	21.50	24	1,260	1.90%
2022/12/06	1.2	21.91	0	0.00	21.70	1.2	1,258	0.09%
2022/12/02	0	0.00	0.1	22.25	22.30	-0.1	1,245	0.00%
2022/12/01	2	22.15	0	0.00	22.10	2	1,228	0.16%
2022/11/30	5	22.65	0	0.00	22.35	5	1,197	0.42%
2022/11/28	0	0.00	1	21.40	21.60	-1	1,131	-0.09%
2022/11/25	1	21.20	0	0.00	21.05	1	1,117	0.09%
2022/11/24	0	0.00	2	21.00	20.95	-2	1,107	-0.18%
2022/11/23	0	0.00	2	20.65	20.65	-2	1,103	-0.18%
2022/11/22	2	20.55	0	0.00	20.60	2	1,122	0.18%
2022/11/21	2	20.43	0	0.00	20.40	2	1,127	0.18%
2022/11/18	1	20.50	0	0.00	20.70	1	1,133	0.09%
2022/11/17	1	21.00	3	21.00	21.15	-2	1,134	-0.18%
2022/11/16	1	20.65	0	0.00	20.30	1	1,118	0.09%
2022/11/14	0	0.00	4.1	20.72	20.85	-4.1	1,094	-0.37%
2022/11/11	1	20.35	1	20.65	20.20	0	1,069	0.00%
2022/11/10	3	20.23	2	20.30	20.25	1	1,075	0.09%
2022/11/09	1	20.20	1	20.40	20.45	0	1,079	0.00%
2022/11/08	0	0.00	5.1	20.36	20.40	-5.1	1,073	-0.47%
2022/11/07	0	0.00	3	20.00	20.05	-3	1,075	-0.28%
2022/11/04	1	19.30	1	19.60	19.60	0	1,066	0.00%
2022/11/03	4.1	19.33	1	19.45	19.40	3.1	1,089	0.28%
2022/11/02	1	19.60	0	0.00	19.75	1	1,092	0.09%
2022/11/01	0	0.00	1	20.25	20.10	-1	1,114	-0.09%
2022/10/27	0	0.00	3	20.02	20.00	-3	1,230	-0.24%
2022/10/26	0	0.00	1	19.75	19.55	-1	1,233	-0.08%
2022/10/24	3	19.60	0	0.00	19.40	3	1,251	0.24%
2022/10/21	9	19.97	6	19.80	19.80	3	1,309	0.23%
2022/10/20	0	20.50	4	20.28	20.60	-4	1,366	-0.29%
2022/10/18	0	0.00	1	19.85	19.95	-1	1,365	-0.07%
2022/10/17	1	19.20	1	19.50	19.45	0	1,366	0.00%
2022/10/14	0	0.00	1	19.85	19.70	-1	1,366	-0.07%
2022/10/13	2.2	19.66	0	0.00	19.10	2.2	1,376	0.16%
2022/10/12	1	20.20	0	0.00	20.20	1	1,371	0.07%
2022/10/11	1.1	20.19	0	0.00	20.00	1.1	1,377	0.08%
2022/10/05	0	0.00	1.1	20.85	20.85	-1.1	1,433	-0.08%
2022/09/30	0	0.00	1	20.00	20.50	-1	1,505	-0.07%
2022/09/29	0	0.00	0.1	20.15	20.20	-0.1	1,538	0.00%
2022/09/28	3.3	19.72	1	19.65	19.50	2.3	1,517	0.15%
2022/09/27	1.1	20.36	0	0.00	20.35	1.1	1,493	0.07%
2022/09/26	0	0.00	2	21.00	20.65	-2	1,471	-0.14%
2022/09/23	0.1	21.85	0	0.00	21.75	0.1	1,465	0.01%
2022/09/22	1	21.85	0	0.00	21.80	1	1,466	0.07%
2022/09/19	1.2	22.55	0	0.00	22.40	1.2	1,458	0.08%
2022/09/13	0	0.00	1	23.55	23.45	-1	1,464	-0.07%
2022/09/06	0.1	22.90	0	0.00	22.80	0.1	1,463	0.01%
2022/09/02	2	22.85	0	0.00	22.85	2	1,457	0.14%
2022/08/29	3	23.43	0	0.00	23.55	3	1,454	0.21%
2022/08/24	0	0.00	2	24.50	24.50	-2	1,441	-0.14%
2022/08/18	1	24.20	0	0.00	24.20	1	1,420	0.07%
2022/08/17	0	0.00	0.2	24.30	24.10	-0.2	1,427	-0.01%
2022/08/16	0	0.00	1	24.10	24.00	-1	1,417	-0.07%
2022/08/15	1	23.95	0.1	24.15	24.15	0.9	1,422	0.07%
2022/08/12	0	0.00	2	24.18	23.95	-2	1,419	-0.14%
2022/08/11	0	0.00	0.1	23.70	23.65	-0.1	1,412	0.00%
2022/08/10	0	0.00	1	23.45	23.15	-1	1,414	-0.07%
2022/08/09	0	0.00	1	23.05	23.00	-1	1,400	-0.07%
2022/08/08	2	22.15	1	22.50	22.55	1	1,397	0.07%
2022/08/05	1	22.70	0	0.00	22.85	1	1,382	0.07%
2022/08/04	3.1	22.77	0	0.00	22.75	3.1	1,417	0.22%
2022/08/02	1	25.10	0	0.00	25.10	1	1,370	0.07%
2022/07/28	3.2	25.08	0	0.00	25.05	3.2	1,412	0.22%
2022/07/27	4	27.59	4	27.78	27.85	0	1,352	0.00%
2022/07/26	0	0.00	11.5	28.55	28.40	-11.5	1,290	-0.89%
2022/07/25	0	0.00	2	28.72	28.50	-2	1,267	-0.16%
2022/07/22	0.1	28.30	1.1	28.40	28.40	-1	1,261	-0.08%
2022/07/20	6	28.21	1	28.05	28.15	5	1,283	0.39%
2022/07/18	0	0.00	1	27.70	27.70	-1	1,286	-0.08%
2022/07/13	11	26.75	14.1	27.02	27.00	-3.1	1,284	-0.24%
2022/07/12	1.1	25.98	1.5	26.02	25.85	-0.4	1,265	-0.03%
2022/07/11	1.1	27.25	0	0.00	27.25	1.1	1,245	0.09%
2022/07/08	2.1	28.01	0	0.00	27.85	2.1	1,235	0.17%
2022/07/07	2	27.85	2	28.10	28.30	0	1,222	0.00%
2022/07/06	4.1	29.07	5	28.77	28.50	-0.9	1,206	-0.07%
2022/07/05	11	30.39	12	30.09	30.05	-1	1,244	-0.08%
2022/07/01	1.1	30.00	0	0.00	29.50	1.1	1,296	0.08%
2022/06/30	3	30.90	1	30.80	30.60	2	1,303	0.15%
2022/06/29	2	31.48	1	31.70	31.75	1	1,317	0.08%
2022/06/28	1	31.60	2	31.75	31.90	-1	1,340	-0.07%
2022/06/24	0	0.00	2.1	31.27	31.35	-2.1	1,376	-0.15%
2022/06/23	0	0.00	1	30.65	30.60	-1	1,410	-0.07%
2022/06/22	1	30.35	0	0.00	30.15	1	1,504	0.07%
2022/06/21	0	0.00	1	30.70	31.00	-1	1,587	-0.06%
2022/06/20	0	0.00	1	30.10	30.10	-1	1,671	-0.06%
2022/06/17	1	31.25	0	0.00	31.20	1	1,674	0.06%
2022/06/16	8	32.80	8	31.60	31.60	0	1,702	0.00%
2022/06/14	1	32.05	0	0.00	32.20	1	1,749	0.06%
2022/06/13	1	32.25	0	0.00	32.10	1	1,770	0.06%
2022/06/10	3	32.45	1	32.85	32.90	2	1,796	0.11%
2022/06/09	0	0.00	3	32.60	32.90	-3	1,819	-0.16%
2022/06/08	0	32.35	1	32.80	32.85	-1	1,848	-0.05%
2022/05/18	0	0.00	2	31.13	31.10	-2	2,821	-0.07%
2022/05/17	0	0.00	1	30.35	30.30	-1	2,839	-0.04%
2022/05/13	0.1	28.85	1	29.50	29.60	-0.9	2,969	-0.03%
2022/05/12	6	29.43	0.1	29.10	28.85	6	3,237	0.18%
2022/05/11	0.1	30.60	0	0.00	30.05	0.1	3,340	0.00%
2022/05/10	4	30.31	0	0.00	30.70	4	3,403	0.12%
2022/05/09	2.1	32.29	5	32.60	31.60	-2.9	3,378	-0.09%
2022/05/06	1	33.05	0	0.00	33.05	1	3,367	0.03%
2022/05/05	0	0.00	0	33.75	33.80	0	3,383	0.00%
2022/05/04	1	33.40	0	33.65	33.60	1	3,397	0.03%
2022/05/03	1	33.05	1	33.35	33.40	0	3,420	0.00%
2022/04/28	0	0.00	3	32.90	32.95	-3	3,471	-0.09%
2022/04/27	2.1	32.55	0	0.00	32.55	2.1	3,479	0.06%
2022/04/26	0.1	33.10	1	33.20	33.30	-0.9	3,528	-0.03%
2022/04/25	4	33.03	0	0.00	33.10	4	3,560	0.11%
2022/04/20	0	33.50	0	0.00	33.85	0	3,598	0.00%
2022/04/19	1.1	33.30	0	0.00	33.45	1.1	3,615	0.03%
2022/04/18	5	33.05	0	0.00	33.15	5	3,647	0.14%
2022/04/15	1	33.55	0	0.00	33.50	1	3,724	0.03%
2022/04/14	3	33.82	0	0.00	33.95	3	3,927	0.08%
2022/04/12	1	33.45	0	0.00	33.25	1	3,998	0.03%
2022/04/11	6	33.77	0	0.00	33.60	6	4,014	0.15%
2022/04/07	2	34.23	0	0.00	34.20	2	4,010	0.05%
2022/04/06	1	34.85	0	0.00	34.95	1	3,999	0.03%
2022/03/31	3	35.03	0	0.00	35.00	3	4,005	0.07%
2022/03/29	1	35.15	0	0.00	35.30	1	4,053	0.02%
2022/03/28	3	35.05	0	0.00	35.50	3	4,145	0.07%
2022/03/25	2	35.95	7	36.02	35.95	-5	4,160	-0.12%
2022/03/24	5	35.90	3.2	35.78	35.90	1.8	4,090	0.04%
2022/03/23	4	35.19	7	35.34	35.55	-3	4,031	-0.07%
2022/03/22	1	34.85	0	0.00	34.95	1	3,982	0.03%
2022/03/21	15	34.90	0	0.00	35.15	15	4,003	0.37%
2022/03/18	2	34.75	0	0.00	34.70	2	4,014	0.05%
2022/03/17	0	0.00	8	34.31	34.45	-8	4,082	-0.20%
2022/03/16	3	33.75	0	0.00	33.70	3	4,092	0.07%
2022/03/15	1	33.85	6	33.88	33.80	-5	4,108	-0.12%
2022/03/14	2	34.23	0	0.00	34.15	2	4,155	0.05%
2022/03/11	1	34.35	0	0.00	34.20	1	4,189	0.02%
2022/03/09	0	0.00	2	34.10	34.00	-2	4,225	-0.05%
2022/03/08	6	33.99	0	0.00	33.70	6	4,261	0.14%
2022/03/07	11	34.75	10	35.25	34.60	1	4,226	0.02%
2022/03/04	6	35.80	0	0.00	35.60	6	4,253	0.14%
2022/03/03	0	0.00	6.1	36.24	36.25	-6.1	4,266	-0.14%
2022/03/02	2	35.28	4.1	35.56	35.45	-2.1	4,168	-0.05%
2022/03/01	3	35.45	4.2	35.52	35.60	-1.2	4,205	-0.03%
2022/02/25	1	34.45	3	34.63	34.55	-2	4,292	-0.05%
2022/02/24	9	34.46	1	35.15	34.20	8	4,334	0.18%
2022/02/23	1	34.85	0	0.00	35.05	1	4,351	0.02%
2022/02/22	8	35.38	10.1	35.33	34.90	-2.1	4,492	-0.05%
2022/02/21	0	0.00	2	35.58	35.50	-2	4,532	-0.04%
2022/02/18	8	35.25	0	0.00	35.15	8	4,592	0.17%
2022/02/16	2	35.05	2	35.20	35.35	0	4,720	0.00%
2022/02/15	3	35.52	0	0.00	35.25	3	4,848	0.06%
2022/02/14	105	36.09	91	35.80	35.55	14	4,982	0.28%	大買/
2022/02/11	12	35.31	14	35.45	35.65	-2	5,007	-0.04%
2022/02/10	5	34.80	8	35.02	35.10	-3	4,961	-0.06%
2022/02/08	0	0.00	2	34.60	34.55	-2	5,261	-0.04%
2022/02/07	0	0.00	2	34.13	34.30	-2	5,345	-0.04%
2022/01/26	3	33.00	2	33.13	32.95	1	5,463	0.02%
2022/01/25	8	33.06	0	0.00	33.00	8	5,690	0.14%
2022/01/20	5	34.30	0	0.00	34.25	5	5,975	0.08%
2022/01/19	1	34.84	3	34.67	34.20	-2	6,055	-0.03%
2022/01/17	0	0.00	1	33.80	33.80	-1	6,283	-0.02%
2022/01/14	0	0.00	8	33.60	33.70	-8	6,577	-0.12%
2022/01/13	0	0.00	1	34.15	34.00	-1	6,756	-0.01%
2022/01/12	1.1	33.50	18	33.48	33.75	-17	6,994	-0.24%
2022/01/11	1.1	33.41	8	33.46	33.55	-7	7,192	-0.10%
2022/01/10	16.1	33.86	0	0.00	33.80	16.1	7,561	0.21%
2022/01/07	34	35.20	25.1	35.68	34.75	9	7,773	0.12%
2022/01/06	0	34.70	9	34.98	35.00	-9	8,183	-0.11%
2022/01/05	0	34.95	0	0.00	34.80	0	8,511	0.00%
2022/01/04	1	35.00	0	0.00	34.90	1	9,196	0.01%
2022/01/03	0.1	34.95	0	0.00	35.05	0.1	9,664	0.00%
2021/12/30	0.2	34.70	0	0.00	34.70	0.2	10,188	0.00%
2021/12/29	2	34.80	1	34.65	34.80	1	10,745	0.01%
2021/12/28	0	0.00	15	34.30	34.35	-15	11,326	-0.13%
2021/12/27	4	34.38	2	34.33	34.30	2	11,903	0.02%
2021/12/24	1	34.75	6	34.93	34.60	-5	12,609	-0.04%
2021/12/23	1	34.65	3.3	34.74	34.60	-2.3	13,998	-0.02%
2021/12/22	7	34.44	9	34.64	34.65	-2	16,436	-0.01%
2021/12/21	2	33.80	1	34.20	34.10	1	17,341	0.01%
2021/12/20	4	33.49	1	33.55	33.55	3	18,710	0.02%
2021/12/17	5.1	33.55	2	33.65	33.45	3.1	19,143	0.02%
2021/12/16	0	0.00	12	33.25	33.30	-12	19,482	-0.06%
2021/12/15	2.2	33.34	0	0.00	33.35	2.2	19,611	0.01%
2021/12/14	1.2	33.53	0	0.00	33.50	1.2	19,983	0.01%
2021/12/13	6.1	33.77	0	0.00	33.80	6.1	20,189	0.03%
2021/12/10	2.1	34.30	1.2	34.31	34.30	0.9	20,181	0.00%
2021/12/09	1	34.60	0	0.00	34.60	1	20,175	0.00%
2021/12/08	7	35.16	3	35.03	34.90	4	20,189	0.02%
2021/12/07	0	0.00	5.1	35.01	35.10	-5.1	20,142	-0.03%
2021/12/06	2.5	34.56	1	34.55	34.65	1.5	20,117	0.01%
2021/12/03	8.6	34.57	21	34.45	34.30	-12.4	20,129	-0.06%
2021/12/02	1	33.75	2	33.75	33.75	-1	20,109	0.00%
2021/12/01	1	33.20	1	34.25	34.20	0	20,143	0.00%
2021/11/30	2.4	34.04	5	34.00	33.90	-2.6	20,191	-0.01%
2021/11/29	3	33.98	83	34.07	34.15	-80	20,235	-0.40%
2021/11/26	17	35.32	15	35.41	35.15	2	20,251	0.01%
2021/11/25	15.2	35.94	2	35.93	35.75	13.2	20,268	0.07%
2021/11/24	6	35.53	9	35.61	35.90	-3	20,156	-0.01%
2021/11/23	1.1	34.91	1	34.95	34.85	0.1	20,057	0.00%
2021/11/22	15	35.15	10	35.05	34.85	5	20,073	0.02%
2021/11/19	7	35.09	28	35.08	35.00	-21	20,029	-0.10%
2021/11/18	14.8	35.00	13	34.90	35.05	1.8	19,973	0.01%
2021/11/17	6.1	35.05	3	35.05	35.00	3.1	19,924	0.02%
2021/11/16	3.5	35.48	1	35.35	35.35	2.5	19,846	0.01%
2021/11/15	6	35.68	18	35.61	35.50	-12	19,865	-0.06%
2021/11/12	34	36.06	20	35.94	35.90	14	19,827	0.07%
2021/11/11	28	36.00	32	36.00	35.75	-4	19,643	-0.02%
2021/11/10	9	36.63	7.1	36.47	36.15	1.9	19,500	0.01%
2021/11/09	5	36.39	3	36.55	36.50	2	19,246	0.01%
2021/11/08	29	36.44	5.4	37.04	36.30	23.6	19,157	0.12%
2021/11/05	19	36.83	3	36.88	36.90	16	18,943	0.08%
2021/11/04	1	36.30	2	36.68	36.50	-1	18,908	-0.01%
2021/11/03	13	36.35	2	36.60	36.50	11	18,843	0.06%
2021/11/02	28	36.54	1	36.30	36.30	27	18,774	0.14%
2021/11/01	1	36.85	1	37.50	37.25	0	18,807	0.00%
2021/10/29	3	37.03	4	37.15	37.15	-1	18,740	-0.01%
2021/10/28	14	36.79	7	36.77	36.75	7	18,731	0.04%
2021/10/27	1	36.85	3	37.27	37.40	-2	18,723	-0.01%
2021/10/26	16	37.34	0	0.00	37.10	16	18,806	0.09%
2021/10/25	8	37.97	4.1	38.01	38.15	4	18,698	0.02%
2021/10/22	38	38.62	32	37.59	37.45	6	18,631	0.03%
2021/10/21	6	38.85	11.2	39.21	39.35	-5.2	18,376	-0.03%
2021/10/20	19	39.13	8	38.85	38.85	11	18,247	0.06%
2021/10/19	8.1	39.86	3.5	40.01	40.05	4.6	18,122	0.03%
2021/10/18	11	39.76	5.1	40.53	39.90	5.9	17,952	0.03%
2021/10/15	12	39.53	2.3	40.04	39.35	9.7	17,673	0.06%
2021/10/14	71.1	39.13	13	39.48	39.50	58.1	17,490	0.33%
2021/10/13	23	41.98	17.5	42.25	41.40	5.5	16,976	0.03%
2021/10/12	63.1	44.36	69.8	43.92	42.45	-6.7	16,720	-0.04%
2021/10/08	51.4	43.49	36.1	44.20	43.20	15.3	16,080	0.10%
2021/10/07	21.1	43.87	24.3	43.92	44.50	-3.2	15,724	-0.02%
2021/10/06	8	44.19	11.2	44.82	43.95	-3.2	15,314	-0.02%
2021/10/05	51.5	43.51	62	43.88	45.10	-10.5	14,841	-0.07%
2021/10/04	26	45.06	28.1	44.45	43.20	-2.1	14,349	-0.01%
2021/10/01	16.4	44.89	26.3	44.51	44.45	-9.8	13,867	-0.07%
2021/09/30	52.2	46.25	57	46.36	46.30	-4.8	13,336	-0.04%
2021/09/29	152	46.14	148.1	46.20	46.15	3.9	12,071	0.03%	大買/大賣/
2021/09/28	16	43.31	23.1	43.40	43.95	-7.1	9,851	-0.07%
2021/09/27	28	41.98	76.1	42.15	43.10	-48.1	10,849	-0.44%
2021/09/24	32.4	38.90	33.4	38.49	39.30	-1.1	10,371	-0.01%
2021/09/23	26	38.23	30	37.75	38.50	-4	10,127	-0.04%
2021/09/22	5	35.29	13	36.00	36.30	-8	9,916	-0.08%
2021/09/17	6	35.93	4	35.71	36.10	2	9,856	0.02%
2021/09/16	25	35.86	0	0.00	35.50	25	9,546	0.26%
2021/09/15	1	35.20	5	35.29	35.00	-4	9,383	-0.04%
2021/09/13	0	0.00	5	35.59	35.55	-5	9,457	-0.05%
2021/09/10	0	0.00	2	35.10	35.20	-2	9,522	-0.02%
2021/09/09	3	34.38	2	34.40	34.40	1	9,570	0.01%
2021/09/08	1	35.20	0	0.00	34.60	1	9,607	0.01%
2021/09/07	0	0.00	2	35.45	35.30	-2	9,788	-0.02%
2021/09/06	12	35.39	0	0.00	34.95	12	9,829	0.12%
2021/09/03	10	35.70	10	36.00	35.85	0	9,820	0.00%
2021/09/02	29.1	35.26	5	35.35	35.10	24.1	9,893	0.24%
2021/09/01	5	39.45	0	0.00	39.40	5	9,867	0.05%
2021/08/30	1	39.55	3	39.20	39.30	-2	9,958	-0.02%
2021/08/27	1	39.25	5	39.16	39.20	-4	10,221	-0.04%
2021/08/26	0	0.00	4	38.91	39.10	-4	10,416	-0.04%
2021/08/25	1	38.60	0	0.00	38.65	1	11,046	0.01%
2021/08/24	0	0.00	5	38.60	38.60	-5	11,173	-0.04%
2021/08/23	0	0.00	1	38.10	38.00	-1	11,436	-0.01%
2021/08/20	2	36.75	0	0.00	36.80	2	11,591	0.02%
2021/08/19	7	36.78	3	36.63	36.55	4	11,668	0.03%
2021/08/18	2	35.25	0	0.00	36.30	2	12,004	0.02%
2021/08/17	0	0.00	4	36.51	35.80	-4	12,333	-0.03%
2021/08/16	1	36.25	2	36.63	36.40	-1	12,405	-0.01%
2021/08/13	7.1	37.13	1	37.60	37.05	6.1	12,531	0.05%
2021/08/12	1	37.85	0	0.00	37.85	1	12,625	0.01%
2021/08/11	1	38.11	3	38.00	37.60	-2	12,735	-0.02%
2021/08/10	0	0.00	2	38.05	38.40	-2	12,857	-0.02%
2021/08/09	2	38.28	1	38.45	38.10	1	12,979	0.01%
2021/08/06	0	0.00	7	38.14	38.65	-7	13,103	-0.05%
2021/08/05	14	38.46	10	38.32	38.35	4	13,204	0.03%
2021/08/03	4	40.08	1	40.60	39.85	3	13,479	0.02%
2021/08/02	1	40.60	3	40.07	40.55	-2	13,761	-0.01%
2021/07/30	4	39.76	12	39.84	39.70	-8	14,299	-0.06%
2021/07/29	5	39.03	0	0.00	39.10	5	14,485	0.03%
2021/07/28	3	37.90	2	38.00	38.80	1	14,616	0.01%
2021/07/27	0	0.00	20	38.94	38.50	-20	14,856	-0.13%
2021/07/26	0	0.00	1	39.40	39.00	-1	15,191	-0.01%
2021/07/23	2	38.70	3	38.93	39.10	-1	15,448	-0.01%
2021/07/22	1	37.90	2	37.98	37.90	-1	15,475	-0.01%
2021/07/21	2	37.88	0	0.00	37.65	2	15,590	0.01%
2021/07/20	1.1	38.25	1	38.50	38.40	0.1	15,616	0.00%
2021/07/19	10	38.80	18	39.18	39.25	-8	15,751	-0.05%
2021/07/16	0	0.00	16	38.94	38.80	-16	16,273	-0.10%
2021/07/15	0	0.00	1	38.25	38.80	-1	16,387	-0.01%
2021/07/14	2	37.10	12	37.22	37.70	-10	16,735	-0.06%
2021/07/13	11.1	37.56	37	37.46	37.35	-25.9	17,169	-0.15%
2021/07/12	4	38.53	3	38.53	38.30	1	17,598	0.01%
2021/07/09	15	38.68	53	38.98	38.70	-38	18,127	-0.21%
2021/07/08	8.1	38.81	17	38.64	38.85	-8.9	18,268	-0.05%
2021/07/07	3	38.42	31	38.71	38.15	-28	18,376	-0.15%
2021/07/06	18.1	38.82	16	38.88	39.20	2.1	18,553	0.01%
2021/07/05	25.1	39.11	15	39.34	39.20	10.1	18,734	0.05%
2021/07/02	135.3	42.06	83.3	42.76	39.05	52	18,592	0.28%	大買/
2021/07/01	40	40.26	18.1	40.71	41.60	22	16,770	0.13%
2021/06/30	43.1	37.39	4.5	37.82	37.85	38.6	16,020	0.24%
2021/06/29	7	37.23	7	37.58	37.00	0	16,016	0.00%
2021/06/28	16.3	37.05	7	36.87	37.20	9.3	16,233	0.06%
2021/06/25	17.1	36.71	8	36.68	36.50	9.1	16,401	0.06%
2021/06/24	1	36.40	6	36.77	36.90	-5	16,599	-0.03%
2021/06/23	3	36.13	0	0.00	36.25	3	16,759	0.02%
2021/06/22	2	36.18	8	36.00	36.15	-6	16,898	-0.04%
2021/06/21	4	35.53	7	35.54	35.20	-3	17,031	-0.02%
2021/06/18	62	36.45	5	36.30	36.20	57	17,123	0.33%
2021/06/17	4	36.56	3	36.87	36.80	1	17,349	0.01%
2021/06/16	12	37.15	5	37.61	36.50	7	17,461	0.04%
2021/06/15	4	36.21	0	0.00	36.45	4	17,428	0.02%
2021/06/11	1	36.00	0	0.00	36.15	1	17,474	0.01%
2021/06/10	7.1	35.62	6	35.68	36.45	1.1	17,662	0.01%
2021/06/09	1	36.80	0	0.00	36.50	1	17,718	0.01%
2021/06/08	5	37.00	2	37.18	37.05	3	17,866	0.02%
2021/06/07	16	36.83	15	37.14	37.20	1	18,242	0.01%
2021/06/04	22	37.38	25.1	37.76	37.45	-3.1	18,638	-0.02%
2021/06/03	6.1	37.16	7	37.46	37.10	-0.9	19,392	0.00%
2021/06/02	35.3	37.11	35	38.01	36.60	0.3	20,601	0.00%
2021/06/01	4	35.60	8	35.77	35.90	-4	20,663	-0.02%
2021/05/31	37	35.85	16	36.40	35.60	21	21,267	0.10%
2021/05/28	8	34.63	42	34.99	34.85	-34	21,037	-0.16%
2021/05/27	3	34.03	3	34.05	34.20	0	21,094	0.00%
2021/05/26	11.1	34.20	18	34.29	34.05	-7	21,248	-0.03%
2021/05/25	22	35.08	51.3	35.38	35.50	-29.3	21,140	-0.14%
2021/05/24	4	32.49	2	32.66	32.30	2	21,628	0.01%
2021/05/21	2	32.10	24	31.74	32.25	-22	22,278	-0.10%
2021/05/20	46.1	31.25	3	31.23	30.85	43.1	22,314	0.19%
2021/05/19	10	31.70	107.2	31.93	32.10	-97.2	22,379	-0.43%	大賣/
2021/05/18	7	30.47	6	30.08	31.65	1	22,487	0.00%
2021/05/17	15	28.94	10.2	29.80	29.00	4.8	22,431	0.02%
2021/05/14	51	31.55	25	32.54	31.80	26	22,296	0.12%
2021/05/13	12	31.80	7	31.10	31.65	5	22,147	0.02%
2021/05/12	4	32.58	9	32.03	32.20	-5	22,025	-0.02%
2021/05/11	11.1	35.87	9	35.32	35.00	2.1	21,745	0.01%
2021/05/10	19	36.63	18	36.34	36.90	1	21,516	0.00%
2021/05/07	48	36.88	48	36.49	36.55	0	21,201	0.00%
2021/05/06	7	39.96	11	40.72	39.75	-4	20,640	-0.02%
2021/05/05	7	39.39	5	39.83	39.85	2	20,309	0.01%
2021/05/04	97	39.41	10	39.20	39.05	87	20,186	0.43%
2021/05/03	22	43.68	31	44.38	43.15	-9	19,931	-0.05%
2021/04/29	8	42.55	17	43.18	43.75	-9	19,648	-0.05%
2021/04/28	13	42.15	2	42.20	42.20	11	19,415	0.06%
2021/04/27	10.2	42.27	20	42.20	42.40	-9.8	19,387	-0.05%
2021/04/26	22	41.91	11	42.83	42.90	11	19,333	0.06%
2021/04/23	31	42.33	35.7	42.25	42.15	-4.7	19,330	-0.02%
2021/04/22	33	46.25	80.1	45.87	43.90	-47.1	19,196	-0.25%
2021/04/21	21	42.87	3	43.68	43.85	18	18,650	0.10%
2021/04/20	29	43.82	31	43.36	43.50	-2	18,536	-0.01%
2021/04/19	17	43.77	17	44.75	45.40	0	18,243	0.00%
2021/04/16	19	41.11	4	40.88	41.85	15	17,802	0.08%
2021/04/15	27.5	39.59	8	39.72	39.70	19.5	17,843	0.11%
2021/04/14	15	38.03	8.1	37.63	37.75	6.9	17,911	0.04%
2021/04/13	4	38.50	4	38.05	38.20	0	17,898	0.00%
2021/04/12	7	39.00	9	39.22	38.80	-2	17,800	-0.01%
2021/04/09	57	37.29	3	37.95	37.60	54	17,620	0.31%
2021/04/08	0	0.00	3.5	36.67	36.70	-3.5	17,569	-0.02%
2021/04/07	2	36.78	0	0.00	36.60	2	17,749	0.01%
2021/04/06	3	36.78	63	37.04	37.05	-60	17,717	-0.34%
2021/04/01	11	36.65	101.5	36.65	36.70	-90.5	17,629	-0.51%	大賣/
2021/03/31	11	36.38	5.1	36.77	37.30	6	17,516	0.03%
2021/03/30	4	36.06	67	35.79	36.20	-63	17,267	-0.36%
2021/03/29	11	35.92	19	35.81	35.15	-8	17,241	-0.05%
2021/03/26	1	34.90	4	35.00	34.75	-3	17,774	-0.02%
2021/03/25	30.2	34.38	1	34.30	34.20	29.1	17,695	0.16%
2021/03/24	11	34.68	16	34.42	34.60	-5	17,537	-0.03%
2021/03/23	211	34.09	5	34.03	33.85	206	17,399	1.18%	大買/鉅額交易
2021/03/22	2	33.80	1	33.65	33.80	1	17,312	0.01%
2021/03/19	8	33.14	2	33.48	33.20	6	17,702	0.03%
2021/03/18	9	33.05	13	33.19	33.50	-4	17,826	-0.02%
2021/03/17	3	32.77	1	33.00	32.85	2	17,767	0.01%
2021/03/16	3	32.87	0	0.00	33.05	3	17,849	0.02%
2021/03/15	4	33.38	2	33.50	33.40	2	17,647	0.01%
2021/03/12	2	33.05	5	32.81	33.40	-3	17,469	-0.02%
2021/03/11	12	33.16	12.1	33.16	33.05	-0.1	17,334	0.00%
2021/03/10	11	33.15	19	33.12	33.55	-8	17,100	-0.05%
2021/03/09	34	32.83	19	32.50	32.75	15	16,543	0.09%
2021/03/08	38.6	32.18	42	32.88	33.20	-3.4	15,618	-0.02%
2021/03/05	15	30.38	16	31.41	30.30	-1	14,299	-0.01%
2021/03/04	19	30.14	28.3	30.59	30.80	-9.3	13,634	-0.07%
2021/03/03	0	0.00	5	28.65	28.90	-5	12,912	-0.04%
2021/03/02	7	28.90	1	29.10	28.50	6	12,833	0.05%
2021/02/26	7	29.59	6	29.33	29.55	1	12,619	0.01%
2021/02/25	2	28.95	7	28.89	29.05	-5	12,458	-0.04%
2021/02/24	47	29.58	7	28.66	28.20	40	12,239	0.33%
2021/02/23	12	27.75	32.1	28.99	29.85	-20.1	11,405	-0.18%
2021/02/22	3	26.82	2	27.23	27.15	1	10,711	0.01%
2021/02/19	4	26.60	8	26.51	26.70	-4	10,613	-0.04%
2021/02/18	4	25.95	26	25.97	26.00	-22	10,517	-0.21%
2021/02/17	3	24.93	20	24.79	25.00	-17	10,474	-0.16%
2021/02/05	7	23.70	0	0.00	23.75	7	10,436	0.07%
2021/02/04	1	23.70	2	23.85	23.60	-1	10,601	-0.01%
2021/02/03	2	23.85	0	0.00	23.90	2	11,083	0.02%
2021/01/29	0	0.00	0.1	23.00	23.00	-0.1	11,407	0.00%
2021/01/28	5	22.90	3	23.10	23.00	2	11,437	0.02%
2021/01/26	0	0.00	1	23.50	23.50	-1	11,527	-0.01%
2021/01/25	11	24.05	0	0.00	24.05	11	11,560	0.10%
2021/01/22	1	23.80	12	23.62	23.80	-11	11,647	-0.09%
2021/01/21	2	23.58	0	0.00	23.35	2	11,665	0.02%
2021/01/20	19	23.93	12	24.01	23.75	7	11,720	0.06%
2021/01/19	0	0.00	1	25.50	24.75	-1	11,856	-0.01%
2021/01/18	6	24.49	0	0.00	24.60	6	11,897	0.05%
2021/01/15	3	25.63	8	26.04	25.55	-5	11,857	-0.04%
2021/01/14	3	26.35	0	0.00	26.45	3	11,857	0.03%
2021/01/13	1	26.80	0	0.00	26.70	1	11,852	0.01%
2021/01/12	0	0.00	5	26.81	26.80	-5	11,835	-0.04%
2021/01/11	0	0.00	2	27.45	27.45	-2	11,797	-0.02%
2021/01/08	20	28.11	8.2	27.35	27.60	11.8	12,139	0.10%
2021/01/07	6	27.27	216.6	27.58	27.80	-210.6	11,721	-1.80%	大賣/鉅額交易
2021/01/06	8	25.14	3	25.93	25.30	5	11,316	0.04%
2021/01/05	53	25.43	3	25.75	25.40	50	11,280	0.44%
2021/01/04	5	25.71	3	26.00	25.75	2	11,234	0.02%
2020/12/31	104	25.20	14	25.34	25.45	90	11,063	0.81%	大買/
2020/12/30	53	25.47	6	25.53	24.70	47	10,787	0.44%
2020/12/29	3	24.98	2	25.05	24.90	1	10,551	0.01%
2020/12/28	0	0.00	36	24.62	24.70	-36	10,456	-0.34%
2020/12/25	0	0.00	2	24.60	24.50	-2	10,374	-0.02%
2020/12/24	0	0.00	8	24.51	24.45	-8	10,343	-0.08%
2020/12/23	3	24.17	9	24.13	24.15	-6	10,293	-0.06%
2020/12/22	16	24.58	12	24.67	23.90	4	10,240	0.04%
2020/12/21	35	23.40	10	23.65	23.65	25	9,761	0.26%
2020/12/18	2	22.95	0.3	22.90	22.90	1.7	9,782	0.02%
2020/12/17	1	23.15	0	0.00	23.20	1	9,962	0.01%
2020/12/16	3	23.38	0	0.00	23.65	3	10,263	0.03%
2020/12/15	21	24.19	7	24.54	23.35	14	10,737	0.13%
2020/12/14	4	24.94	13	24.73	25.00	-9	10,800	-0.08%
2020/12/11	2	23.88	3	23.93	23.70	-1	10,830	-0.01%
2020/12/09	1	23.00	1	23.00	23.00	0	11,227	0.00%
2020/12/08	3	23.20	0	0.00	23.15	3	12,079	0.02%
2020/12/07	0	0.00	7	23.29	23.20	-7	12,792	-0.05%
2020/12/04	1	23.40	4	23.48	23.60	-3	12,743	-0.02%
2020/12/03	3	22.60	0	0.00	22.65	3	12,647	0.02%
2020/12/02	4	22.59	2.3	22.81	22.55	1.7	12,928	0.01%
2020/12/01	0	0.00	3	23.27	23.15	-3	12,826	-0.02%
2020/11/30	5	23.35	6	23.55	23.80	-1	12,732	-0.01%
2020/11/27	0.1	23.25	6	23.34	23.25	-5.9	12,649	-0.05%
2020/11/26	2	23.20	0	0.00	23.15	2	12,650	0.02%
2020/11/25	1	22.80	3	22.72	23.00	-2	12,613	-0.02%
2020/11/24	5	23.08	0	0.00	22.80	5	12,566	0.04%
2020/11/23	0	0.00	24	23.04	23.35	-24	12,514	-0.19%
2020/11/20	1	22.70	30	22.80	22.80	-29	12,438	-0.23%
2020/11/19	3	22.82	0	0.00	22.85	3	12,445	0.02%
2020/11/18	15	23.17	161.1	23.09	22.85	-146.1	12,469	-1.17%	大賣/鉅額交易
2020/11/17	0	0.00	5	22.65	22.90	-5	12,487	-0.04%
2020/11/16	1	22.45	2	22.55	22.80	-1	12,582	-0.01%
2020/11/13	1	23.15	64	23.52	23.10	-63	12,481	-0.50%
2020/11/12	10	23.50	5	23.76	23.45	5	12,626	0.04%
2020/11/11	15	24.25	18	23.91	23.95	-3	12,531	-0.02%
2020/11/10	0.5	22.80	5.6	23.05	23.20	-5.1	12,053	-0.04%
2020/11/09	1.5	22.80	50	22.90	22.95	-48.5	11,838	-0.41%
2020/11/06	1	22.10	0	0.00	22.25	1	11,664	0.01%
2020/11/05	6	22.08	1	22.35	22.20	5	11,580	0.04%
2020/11/04	1	22.55	5	22.57	22.45	-4	11,504	-0.04%
2020/11/03	2	22.53	90	22.55	22.40	-88	11,397	-0.77%
2020/11/02	2	22.45	9.2	22.44	22.20	-7.2	11,280	-0.06%
2020/10/30	11	21.97	2	22.70	21.85	9	11,172	0.08%
2020/10/29	1	22.25	10.1	22.25	22.50	-9.1	11,001	-0.08%
2020/10/28	5	22.20	1	22.00	22.15	4	10,884	0.04%
2020/10/27	3	22.07	4.1	22.42	22.10	-1.1	10,722	-0.01%
2020/10/26	0	0.00	5	21.89	21.80	-5	10,449	-0.05%
2020/10/23	5	21.70	0	0.00	21.65	5	10,299	0.05%
2020/10/22	1	21.60	2	21.50	21.25	-1	10,209	-0.01%
2020/10/21	2	21.15	0	0.00	21.45	2	10,110	0.02%
2020/10/16	6	22.40	22	22.30	21.50	-16	9,939	-0.16%
2020/10/15	20	21.80	14	21.78	21.90	6	9,479	0.06%
2020/10/14	4	21.40	112	21.29	21.70	-108	9,276	-1.16%	大賣/鉅額交易
2020/10/13	11	20.67	3	20.98	20.55	8	8,991	0.09%
2020/10/12	6	20.02	1	20.20	20.35	5	8,798	0.06%
2020/10/07	0	0.00	3	20.08	20.00	-3	8,717	-0.03%
2020/10/05	2	19.75	2	19.70	19.75	0	8,660	0.00%
2020/09/30	1	19.15	1	19.35	19.45	0	8,616	0.00%
2020/09/29	2	19.48	2	19.65	19.40	0	8,600	0.00%
2020/09/28	0	0.00	1	19.55	19.65	-1	8,546	-0.01%
2020/09/25	6	19.17	11	19.04	18.90	-5	8,516	-0.06%
2020/09/24	21	19.79	0	0.00	19.25	21	8,326	0.25%
2020/09/23	3	20.95	3	20.70	20.80	0	8,001	0.00%
2020/09/22	4	21.11	2	21.40	21.45	2	7,815	0.03%
2020/09/21	3	22.23	2	22.05	21.70	1	7,557	0.01%
2020/09/18	6	22.01	16	21.99	21.90	-10	7,176	-0.14%
2020/09/17	22	21.48	14	21.82	22.45	8	6,583	0.12%
2020/09/16	5	20.85	0	0.00	20.80	5	5,838	0.09%
2020/09/15	113	20.18	64.3	20.43	22.00	48.7	5,536	0.88%	大買/
2020/09/14	57	20.42	0	0.00	20.55	57	5,082	1.12%
2020/09/11	31	21.66	16	22.88	21.00	15	4,814	0.31%
2020/09/10	2	21.50	70	21.07	21.50	-68	3,904	-1.74%
2020/09/08	4	19.90	20.5	19.85	19.65	-16.5	3,089	-0.53%
2020/09/07	1	19.95	111	20.64	20.20	-110	2,992	-3.68%	大賣/鉅額交易
2020/09/03	1	19.00	0	0.00	19.35	1	2,709	0.04%
2020/09/02	1	18.75	0	0.00	18.95	1	2,691	0.04%
2020/09/01	26	18.56	0.1	18.75	18.65	26	2,688	0.97%
2020/08/31	0.8	19.15	0	0.00	19.10	0.8	2,708	0.03%
2020/08/28	23	19.26	0	0.00	19.25	23	2,748	0.84%
2020/08/27	230	19.36	0	0.00	19.25	230	2,786	8.25%	大買/鉅額交易
2020/08/26	0	0.00	5	19.77	19.70	-5	2,759	-0.18%
2020/08/24	0	0.00	51	19.95	19.95	-51	2,729	-1.87%
2020/08/21	2	19.55	100	19.80	19.70	-98	2,677	-3.66%
2020/08/20	0	0.00	1	20.00	19.30	-1	2,571	-0.04%
2020/08/19	6	19.46	0	0.00	19.40	6	2,435	0.25%
2020/08/18	5	19.62	5	19.70	19.45	0	2,370	0.00%
2020/08/17	2	18.25	2	19.05	18.80	0	2,200	0.00%
2020/08/13	1	17.90	0	0.00	17.80	1	2,206	0.05%
2020/08/12	0	0.00	1	17.90	17.90	-1	2,490	-0.04%
2020/08/11	0	0.00	7	18.05	17.95	-7	2,534	-0.28%
2020/08/03	0	0.00	1	17.05	17.15	-1	2,746	-0.04%
2020/07/28	1	17.00	0	0.00	16.75	1	3,003	0.03%
2020/07/24	2	17.85	1	17.75	17.75	1	3,109	0.03%
2020/07/23	10	17.99	2	18.15	18.20	8	3,102	0.26%
2020/07/20	10	18.95	0	0.00	19.00	10	3,069	0.33%
2020/07/17	0	0.00	1	19.25	19.10	-1	3,073	-0.03%
2020/07/16	0	0.00	1	19.30	19.30	-1	3,097	-0.03%
2020/07/13	1	19.15	0	0.00	19.15	1	3,222	0.03%
2020/06/22	1	19.30	4	19.20	19.10	-3	3,545	-0.08%
2020/06/11	104	18.95	0.1	18.90	18.90	103.9	3,772	2.75%	大買/鉅額交易
2020/06/05	210	19.40	0	0.00	19.45	210	3,713	5.66%	大買/鉅額交易
2020/06/03	0	0.00	12	19.68	19.60	-12	3,617	-0.33%
2020/06/02	24	19.35	1	19.40	19.40	23	3,557	0.65%
2020/06/01	10	19.43	1	19.60	19.35	9	3,531	0.25%
2020/05/29	1	19.20	0.6	19.20	19.00	0.4	3,495	0.01%
2020/05/28	1	19.20	2	19.43	19.20	-1	3,475	-0.03%
2020/05/27	0	0.00	1	19.45	19.45	-1	3,454	-0.03%
2020/05/26	0	0.00	3	19.60	19.40	-3	3,424	-0.09%
2020/05/25	1	19.10	1	19.20	19.00	0	3,347	0.00%
2020/05/22	5	19.45	1	19.00	19.00	4	3,304	0.12%
2020/05/21	2	19.30	0	0.00	19.35	2	3,226	0.06%
2020/05/20	1	19.40	0	0.00	19.20	1	3,183	0.03%
2020/05/19	3	19.87	48	19.55	19.90	-45	3,085	-1.46%
2020/05/15	69	18.04	3	18.05	18.15	66	2,761	2.39%
2020/05/14	4	17.70	0	0.00	17.40	4	2,711	0.15%
2020/05/12	2	18.05	0	0.00	18.05	2	2,663	0.08%
2020/05/11	1	18.45	5	18.20	18.15	-4	2,644	-0.15%
2020/05/08	0	0.00	4	18.60	18.60	-4	2,566	-0.16%
2020/05/07	10	18.75	0	0.00	19.05	10	2,522	0.40%
2020/05/06	29	19.01	0	0.00	18.80	29	2,476	1.17%
2020/05/05	0	0.00	1	18.20	18.15	-1	2,352	-0.04%
2020/05/04	0	0.00	1	17.70	17.75	-1	2,310	-0.04%
2020/04/29	0	0.00	1	16.80	17.15	-1	2,190	-0.05%
2020/04/24	2	16.10	0	0.00	16.10	2	2,136	0.09%
2020/04/23	1	16.30	0	0.00	16.30	1	2,125	0.05%
2020/04/21	1	15.75	0	0.00	15.80	1	2,079	0.05%
2020/04/17	0	0.00	2	16.40	16.40	-2	2,008	-0.10%
2020/04/14	1	16.65	0	0.00	16.90	1	1,892	0.05%
2020/04/10	0	0.00	5	16.10	16.25	-5	1,913	-0.26%
2020/04/07	2	14.90	0	0.00	14.90	2	1,837	0.11%
2020/04/06	0	0.00	5	14.45	14.75	-5	1,799	-0.28%
2020/03/31	0	0.00	18	14.13	14.15	-18	1,731	-1.04%
2020/03/30	1	13.15	13	13.70	13.90	-12	1,691	-0.71%
2020/03/27	0	0.00	4	13.65	13.50	-4	1,652	-0.24%
2020/03/26	5	13.55	2	14.10	13.55	3	1,596	0.19%
2020/03/25	0	0.00	6	13.83	14.00	-6	1,546	-0.39%
2020/03/23	1	11.90	0	0.00	12.30	1	1,484	0.07%
2020/03/20	1	12.60	5	12.65	12.70	-4	1,474	-0.27%
2020/03/19	8	11.89	8	12.05	11.65	0	1,406	0.00%
2020/03/18	9	13.17	0	0.00	12.90	9	1,338	0.67%
2020/03/17	7	13.99	0	0.00	14.10	7	1,246	0.56%
2020/03/13	3	16.10	5	16.15	16.60	-2	1,139	-0.18%
2020/03/12	2	17.80	0	0.00	17.80	2	1,091	0.18%
2020/03/09	1	19.00	20	19.26	18.80	-19	1,052	-1.81%
2020/03/06	20	19.85	1	19.95	19.65	19	1,018	1.87%
2020/03/02	0	0.00	3	19.20	19.45	-3	1,022	-0.29%
2020/02/21	0	0.00	2	19.60	19.65	-2	1,036	-0.19%
2020/02/19	0	0.00	1	19.30	19.35	-1	1,072	-0.09%
2020/02/14	2	19.10	0	0.00	19.05	2	1,201	0.17%
2020/02/12	1	19.00	0	0.00	19.10	1	1,250	0.08%
2020/02/07	1	19.10	0	0.00	19.05	1	1,414	0.07%
2020/02/06	0	0.00	1	19.10	19.20	-1	1,447	-0.07%
2020/02/03	3	18.30	0	0.00	18.50	3	1,542	0.19%
2020/01/30	8	19.14	8	19.16	19.10	0	1,656	0.00%
2020/01/20	1	20.80	0	0.00	20.75	1	1,726	0.06%
2020/01/14	1	20.95	0	0.00	20.95	1	1,998	0.05%
2020/01/10	2	21.15	0	0.00	21.05	2	2,073	0.10%
2020/01/07	2	21.50	0	0.00	21.60	2	2,084	0.10%
2020/01/06	0	0.00	1	22.50	22.00	-1	2,072	-0.05%
2020/01/03	1	21.65	4	21.53	21.80	-3	2,007	-0.15%
2020/01/02	0	0.00	2	21.20	21.15	-2	1,974	-0.10%
2019/12/31	1	20.85	0	0.00	20.80	1	1,982	0.05%
2019/12/26	0	0.00	5	21.20	21.20	-5	1,997	-0.25%
2019/12/19	0	0.00	1	21.30	21.15	-1	2,081	-0.05%
2019/12/17	0	0.00	3	21.27	21.30	-3	2,154	-0.14%
2019/12/16	0	0.00	1	21.10	21.10	-1	2,155	-0.05%
2019/12/13	0	0.00	1	20.85	21.00	-1	2,187	-0.05%
2019/12/11	1	20.55	0	0.00	20.55	1	2,376	0.04%
2019/12/05	1	20.50	0	0.00	20.45	1	2,397	0.04%
2019/12/03	1	20.60	7.1	20.70	20.65	-6.1	2,457	-0.25%
2019/12/02	2	20.80	0	0.00	20.65	2	2,460	0.08%
2019/11/29	1	21.10	0	0.00	21.15	1	2,450	0.04%
2019/11/27	1	21.40	0	0.00	21.25	1	2,460	0.04%
2019/11/26	3	21.50	0	0.00	21.65	3	2,445	0.12%
2019/11/25	2	21.25	2	21.40	21.20	0	2,434	0.00%
2019/11/21	3	21.33	2	21.35	21.55	1	2,445	0.04%
2019/11/20	2	21.85	1	21.85	21.70	1	2,457	0.04%
2019/11/19	0	0.00	3	21.87	21.90	-3	2,456	-0.12%
2019/11/18	1	21.40	0	0.00	21.25	1	2,448	0.04%
2019/11/15	1	21.50	0	0.00	21.65	1	2,431	0.04%
2019/11/12	4	22.56	0	0.00	22.55	4	2,382	0.17%
2019/11/11	4	22.55	0	0.00	22.40	4	2,440	0.16%
2019/11/08	3	23.50	14	23.40	23.45	-11	2,508	-0.44%
2019/11/07	1	22.90	3	23.20	23.20	-2	2,443	-0.08%
2019/11/06	3	22.97	1	23.00	23.00	2	2,405	0.08%
2019/11/04	1	22.70	0	0.00	22.85	1	2,359	0.04%
2019/11/01	1	22.60	0	0.00	22.50	1	2,360	0.04%
2019/10/31	0	0.00	4	22.44	22.50	-4	2,364	-0.17%
2019/10/30	1	22.65	2	22.75	22.60	-1	2,316	-0.04%
2019/10/29	1	22.75	2	22.75	22.75	-1	2,279	-0.04%
2019/10/25	0	0.00	0.3	21.95	22.00	-0.3	2,114	-0.02%
2019/10/24	5	21.90	3	21.92	21.95	2	2,098	0.10%
2019/10/23	0	0.00	2	21.63	21.75	-2	2,121	-0.09%
2019/10/22	1	21.15	1	21.00	21.20	0	2,117	0.00%
2019/10/15	1	19.10	0	0.00	19.10	1	2,053	0.05%
2019/10/09	0	0.00	0.2	19.50	19.35	-0.2	2,070	-0.01%
2019/10/07	0	0.00	6	20.00	19.80	-6	2,088	-0.29%
2019/10/01	1.2	19.86	0	0.00	19.80	1.2	2,151	0.05%
2019/09/24	2	20.58	0	0.00	20.45	2	2,196	0.09%
2019/09/23	0	0.00	0	20.60	20.60	0	2,171	0.00%
2019/09/20	0	0.00	10	20.10	20.10	-10	2,148	-0.47%
2019/09/18	3	19.90	3	19.97	19.95	0	2,154	0.00%
2019/09/16	13	20.39	1	20.40	20.40	12	2,137	0.56%
2019/09/12	0	0.00	0	19.40	19.40	0	2,027	0.00%
2019/08/27	1	19.20	0	0.00	18.90	1	2,079	0.05%
2019/08/23	1	19.30	0	0.00	19.55	1	2,101	0.05%
2019/08/21	6	18.91	0	0.00	18.90	6	2,143	0.28%
2019/08/19	1	18.40	0.1	19.00	18.80	0.9	2,134	0.04%
2019/08/15	2	18.08	0	0.00	18.05	2	2,118	0.09%
2019/08/13	14	18.71	2	18.73	18.75	12	2,084	0.58%
2019/08/12	1	20.10	2	20.10	20.05	-1	2,056	-0.05%
2019/08/07	0	0.00	2	20.20	20.20	-2	2,164	-0.09%
2019/08/05	4	20.10	0	0.00	20.20	4	2,168	0.18%
2019/08/02	2	20.78	0	0.00	20.60	2	2,156	0.09%
2019/08/01	1	21.10	0	0.00	21.10	1	2,162	0.05%
2019/07/25	3	21.60	1	21.80	22.15	2	2,239	0.09%
2019/07/24	1	24.25	3	24.20	24.15	-2	2,155	-0.09%
2019/07/22	7	24.12	15	24.13	24.15	-8	2,039	-0.39%
2019/07/19	0	0.00	2	24.05	24.05	-2	2,015	-0.10%
2019/07/18	0	0.00	1	24.10	24.05	-1	2,024	-0.05%
2019/07/16	0	0.00	1	24.05	24.15	-1	2,019	-0.05%
2019/07/11	1	23.65	0	0.00	23.75	1	2,014	0.05%
2019/07/10	2	23.45	0	0.00	23.60	2	2,020	0.10%
2019/07/09	0	0.00	1	23.40	23.40	-1	2,016	-0.05%
2019/07/08	0	0.00	5.1	23.55	23.50	-5.1	2,021	-0.25%
2019/07/05	1	23.65	1	23.60	23.55	0	2,024	0.00%
2019/07/02	1	23.70	0	0.00	23.65	1	2,086	0.05%
2019/07/01	1	24.00	0	0.00	23.90	1	2,082	0.05%
2019/06/28	2	23.95	0	0.00	23.90	2	2,099	0.10%
2019/06/25	2	23.55	0	0.00	23.50	2	2,095	0.10%
2019/06/24	0	0.00	2	23.55	23.60	-2	2,094	-0.10%
2019/06/21	5	23.65	0	0.00	23.40	5	2,098	0.24%
2019/06/20	0	0.00	1	23.50	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	7	23.17	23.30	-7	2,081	-0.34%
2019/06/11	0	0.00	1	22.40	22.45	-1	2,349	-0.04%
2019/06/10	0	0.00	2	22.00	22.05	-2	2,381	-0.08%
2019/06/06	0	0.00	0	21.85	21.85	0	2,431	0.00%
2019/05/30	2	21.80	1	21.75	21.70	1	2,653	0.04%
2019/05/29	1	21.65	0	0.00	21.65	1	2,667	0.04%
2019/05/17	5	21.25	1	21.15	21.00	4	2,707	0.15%
2019/05/16	3	21.93	0	0.00	21.70	3	2,681	0.11%
2019/05/15	5	22.10	3	22.20	22.15	2	2,671	0.07%
2019/05/14	4	22.60	0	0.00	22.65	4	2,632	0.15%
2019/05/08	1	23.00	20	22.94	23.00	-19	2,706	-0.70%
2019/05/07	20	23.29	0	0.00	23.20	20	2,711	0.74%
2019/05/06	4	23.23	0	0.00	23.20	4	2,712	0.15%
2019/05/03	0	0.00	1	23.10	23.35	-1	2,675	-0.04%
2019/04/22	0	0.00	1	23.00	22.90	-1	2,761	-0.04%
2019/04/19	0	0.00	1	22.80	22.75	-1	2,785	-0.04%
2019/04/17	1	22.95	0	0.00	22.95	1	2,946	0.03%
2019/04/12	2	22.60	4	22.65	22.60	-2	3,009	-0.07%
2019/04/09	2	23.13	7	23.04	23.10	-5	2,947	-0.17%
2019/04/08	0	0.00	1	22.95	22.85	-1	2,925	-0.03%
2019/04/03	0	0.00	2	22.60	22.55	-2	2,921	-0.07%
2019/04/02	6	22.43	0	0.00	22.35	6	2,922	0.21%
2019/04/01	4	22.59	0	0.00	22.50	4	2,932	0.14%
2019/03/22	0	0.00	2	23.10	22.85	-2	2,923	-0.07%
2019/03/20	6	22.58	0	0.00	22.65	6	2,901	0.21%
2019/03/18	1	22.50	5	22.63	22.75	-4	2,933	-0.14%
2019/03/15	8	22.21	0	0.00	22.50	8	2,910	0.27%
2019/03/14	4	22.75	0	0.00	22.80	4	2,786	0.14%
2019/03/13	5	22.94	3	23.00	22.95	2	2,807	0.07%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/03/11	1	23.40	0	0.00	23.30	1	2,831	0.04%
2019/03/08	2	23.55	2	23.65	23.75	0	2,846	0.00%
2019/03/07	2	23.95	2	24.25	23.95	0	2,800	0.00%
2019/02/27	1	23.55	0	0.00	23.60	1	2,745	0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/21	2	23.90	0	0.00	23.85	2	2,714	0.07%
2019/02/20	0	0.00	3	24.13	23.95	-3	2,713	-0.11%
2019/02/19	0	0.00	5	24.00	23.90	-5	2,691	-0.19%
2019/02/15	7	23.61	0	0.00	23.45	7	2,687	0.26%
2019/02/14	0	0.00	4	24.05	24.25	-4	2,665	-0.15%
2019/02/13	5	23.74	0	0.00	23.85	5	2,635	0.19%
2019/02/12	1	24.15	0	0.00	24.05	1	2,639	0.04%
2019/02/11	2	23.65	2	23.73	23.80	0	2,677	0.00%
2019/01/30	0	0.00	2	23.65	23.50	-2	2,668	-0.07%
2019/01/25	0	0.00	2	23.13	23.05	-2	2,732	-0.07%
2019/01/24	2	22.78	0	0.00	22.80	2	2,734	0.07%
2019/01/15	0	0.00	1	22.95	22.90	-1	2,831	-0.04%
2019/01/10	0	0.00	30	23.05	22.90	-30	3,225	-0.93%
2019/01/09	0	0.00	1	22.80	22.90	-1	3,218	-0.03%
2019/01/08	0	0.00	2	22.10	22.10	-2	3,152	-0.06%
2019/01/03	1	21.40	0	0.00	21.35	1	3,160	0.03%
2018/12/27	1	21.90	0	0.00	22.00	1	3,242	0.03%
2018/12/24	0	0.00	3	22.73	22.70	-3	3,336	-0.09%
2018/12/21	0	0.00	2	22.09	21.60	-2	3,364	-0.06%
2018/12/20	1	21.50	0	0.00	21.70	1	3,373	0.03%
2018/12/18	3	22.23	0	0.00	22.25	3	3,530	0.08%
2018/12/17	2	22.65	0	0.00	22.50	2	3,612	0.06%
2018/12/14	2	22.78	0	0.00	22.80	2	3,674	0.05%
2018/12/12	0	0.00	2	23.20	23.20	-2	3,691	-0.05%
2018/12/06	0	0.00	3	22.75	22.30	-3	3,704	-0.08%
2018/12/05	3	22.68	0	0.00	22.75	3	3,764	0.08%
2018/12/03	2	22.20	1	22.50	23.10	1	3,829	0.03%
2018/11/30	0	21.60	4	21.50	21.60	-4	3,764	-0.11%
2018/11/26	2.8	20.26	0	0.00	20.40	2.8	3,730	0.07%
2018/11/23	1	20.50	0	0.00	20.30	1	3,747	0.03%
2018/11/22	0	0.00	2	20.50	20.45	-2	3,770	-0.05%
2018/11/16	2	20.60	5	20.60	20.55	-3	3,924	-0.08%
2018/11/14	2	20.60	0	0.00	20.60	2	4,062	0.05%
2018/11/12	30	20.15	6	20.18	20.50	24	4,115	0.58%
2018/11/08	0	0.00	8	20.53	20.35	-8	4,356	-0.18%
2018/11/07	0	0.00	2	19.28	19.45	-2	4,453	-0.04%
2018/11/06	5	18.80	3	19.00	19.00	2	4,447	0.04%
2018/11/05	0	0.00	7	18.74	18.70	-7	4,414	-0.16%
2018/11/02	10	18.43	0	0.00	18.40	10	4,370	0.23%
2018/11/01	0	0.00	1	18.50	18.65	-1	4,324	-0.02%
2018/10/29	1	17.60	0	0.00	17.60	1	4,302	0.02%
2018/10/26	1	17.90	0	0.00	17.95	1	4,286	0.02%
2018/10/25	6	17.76	9	17.97	17.60	-3	4,287	-0.07%
2018/10/22	0	0.00	6	18.74	18.90	-6	4,191	-0.14%
2018/10/19	2	18.93	10	18.28	18.15	-8	4,177	-0.19%
2018/10/18	9	19.80	0	0.00	19.50	9	4,094	0.22%
2018/10/17	0	0.00	5	22.20	21.25	-5	3,885	-0.13%
2018/10/12	0	0.00	2	22.40	22.80	-2	3,786	-0.05%
2018/10/09	1.1	24.83	0	0.00	25.15	1.1	3,719	0.03%
2018/10/08	0	0.00	1	25.00	25.00	-1	3,715	-0.03%
2018/10/05	0	0.00	4	25.13	25.25	-4	3,692	-0.11%
2018/10/04	2	24.85	0	0.00	24.90	2	3,642	0.05%
2018/10/03	25	25.40	0	0.00	25.00	25	3,616	0.69%
2018/10/02	8	25.64	0	0.00	25.50	8	3,560	0.22%
2018/10/01	1	25.30	0	0.00	25.40	1	3,510	0.03%
2018/09/28	2	25.55	0	0.00	25.50	2	3,500	0.06%
2018/09/27	0	0.00	1	25.55	25.65	-1	3,485	-0.03%
2018/09/26	1	25.65	0	0.00	25.65	1	3,468	0.03%
2018/09/25	1	25.35	1	25.65	25.35	0	3,474	0.00%
2018/09/21	3	24.65	22	24.96	25.40	-19	3,475	-0.55%
2018/09/20	14	24.58	0	0.00	24.35	14	3,449	0.41%
2018/09/19	0	0.00	2	24.90	24.85	-2	3,434	-0.06%
2018/09/13	1	25.20	0	25.60	25.35	1	3,429	0.03%
2018/09/12	2	25.25	0	0.00	25.00	2	3,399	0.06%
2018/09/11	3	25.20	0	0.00	25.25	3	3,361	0.09%
2018/09/10	7	25.89	1	25.80	25.95	6	3,259	0.18%
2018/09/07	1	28.55	5	28.85	28.45	-4	3,165	-0.13%
2018/09/06	4	28.58	0	0.00	28.60	4	3,145	0.13%
2018/09/05	6	29.19	0	0.00	29.30	6	3,113	0.19%
2018/09/04	2	29.65	0	0.00	29.70	2	3,096	0.06%
2018/08/31	0	0.00	4	30.03	30.05	-4	3,179	-0.13%
2018/08/30	2	29.80	0	0.00	29.80	2	3,206	0.06%
2018/08/29	4	29.98	0	0.00	29.95	4	3,214	0.12%
2018/08/28	5	30.13	0	0.00	30.05	5	3,238	0.15%
2018/08/27	4	30.21	0	0.00	30.15	4	3,258	0.12%
2018/08/24	3	29.92	2	30.30	30.30	1	3,252	0.03%
2018/08/23	4	30.10	0	0.00	30.15	4	3,265	0.12%
2018/08/22	0	0.00	3	30.95	31.00	-3	3,181	-0.09%
2018/08/21	1	30.35	0	0.00	30.40	1	3,095	0.03%
2018/08/20	0	0.00	7	30.87	30.40	-7	3,098	-0.23%
2018/08/17	2	30.20	0	0.00	30.15	2	3,059	0.07%
2018/08/16	6	30.18	0	0.00	30.35	6	3,104	0.19%
2018/08/15	0	0.00	3	30.63	30.75	-3	3,149	-0.10%
2018/08/14	2	30.00	4	29.65	30.00	-2	2,956	-0.07%
2018/08/13	1	28.20	6	28.45	28.20	-5	2,872	-0.17%
2018/08/10	8	28.69	0	0.00	28.75	8	3,002	0.27%
2018/08/06	2	28.80	0	0.00	28.90	2	3,341	0.06%
2018/08/03	1	28.85	1	29.05	28.90	0	3,377	0.00%
2018/08/02	3	28.72	0	0.00	28.65	3	3,423	0.09%
2018/08/01	1	29.20	0	0.00	29.25	1	3,555	0.03%
2018/07/31	1	28.80	0	0.00	29.00	1	3,558	0.03%
2018/07/26	1	28.30	2	28.30	28.35	-1	3,529	-0.03%
2018/07/25	0.1	30.40	9.1	30.21	30.40	-9	3,494	-0.26%
2018/07/23	1	29.50	2	29.78	29.55	-1	3,462	-0.03%
2018/07/20	0	0.00	1	29.55	29.55	-1	3,518	-0.03%
2018/07/18	0	0.00	7	29.29	29.20	-7	3,575	-0.20%
2018/07/17	1	29.40	0	0.00	29.25	1	3,613	0.03%
2018/07/16	1	29.55	18	29.63	29.55	-17	3,666	-0.46%
2018/07/13	3.1	29.57	0	0.00	29.85	3.1	3,785	0.08%
2018/07/11	0	0.00	27	29.63	29.60	-27	3,933	-0.69%
2018/07/10	3	29.35	5	29.44	29.60	-2	4,072	-0.05%
2018/07/09	10	29.15	27	28.96	29.00	-17	4,146	-0.41%
2018/07/06	7	29.29	0	0.00	28.90	7	4,183	0.17%
2018/07/05	2	29.50	15	29.37	29.50	-13	4,268	-0.30%
2018/07/04	2	29.75	0	0.00	29.80	2	4,309	0.05%
2018/07/03	5	30.09	6	29.97	29.85	-1	4,406	-0.02%
2018/07/02	0	0.00	1	30.75	30.80	-1	4,364	-0.02%
2018/06/29	5	30.10	6	30.01	30.30	-1	4,270	-0.02%
2018/06/28	7	29.93	5	29.80	29.60	2	4,308	0.05%
2018/06/27	0	0.00	5	29.48	29.60	-5	4,291	-0.12%
2018/06/26	0	0.00	5	28.35	28.40	-5	4,318	-0.12%
2018/06/25	8	28.96	3	29.40	28.80	5	4,390	0.11%
2018/06/21	5	29.29	3	29.25	29.25	2	4,479	0.04%
2018/06/20	3	29.40	0	0.00	29.35	3	4,515	0.07%
2018/06/19	2	29.65	0	0.00	29.60	2	4,576	0.04%
2018/06/15	7.1	29.63	4	30.25	30.00	3.1	4,706	0.07%
2018/06/14	3	29.87	0	0.00	29.80	3	4,730	0.06%
2018/06/12	1	29.95	0	0.00	30.00	1	5,081	0.02%
2018/06/11	2	30.00	0	0.00	30.00	2	5,111	0.04%
2018/06/08	1	30.50	5	30.48	30.20	-4	5,137	-0.08%
2018/06/07	0	0.00	2	30.25	30.15	-2	5,118	-0.04%
2018/06/06	3	29.90	1	30.00	29.95	2	5,174	0.04%
2018/06/05	3	30.00	2	30.20	29.90	1	5,233	0.02%
2018/06/04	3	30.02	0	0.00	30.00	3	5,229	0.06%
2018/06/01	3	30.13	0	0.00	30.25	3	5,208	0.06%
2018/05/31	12	29.90	0	0.00	29.85	12	5,260	0.23%
2018/05/30	5	29.95	0	0.00	30.15	5	5,268	0.09%
2018/05/28	6	30.18	0	0.00	30.20	6	5,369	0.11%
2018/05/25	1	30.30	0	0.00	30.50	1	5,387	0.02%
2018/05/24	4	30.75	0	0.00	30.80	4	5,368	0.07%
2018/05/23	0	0.00	1	31.55	31.40	-1	5,350	-0.02%
2018/05/22	14	31.91	0	0.00	31.85	14	5,329	0.26%
2018/05/21	2	32.20	0	0.00	32.10	2	5,368	0.04%
2018/05/18	36	32.10	3	31.93	32.20	33	5,286	0.62%
2018/05/17	1	31.40	0	0.00	31.40	1	5,210	0.02%
2018/05/16	3	31.45	35	31.54	31.60	-32	5,245	-0.61%
2018/05/10	0	0.00	3	30.90	30.50	-3	5,108	-0.06%
2018/05/09	5	30.50	2	31.30	30.30	3	5,070	0.06%
2018/05/03	7	31.49	0	0.00	31.45	7	5,370	0.13%
2018/05/02	3	31.62	0	0.00	31.70	3	5,422	0.06%
2018/04/30	35	31.83	0	0.00	31.95	35	5,423	0.65%
2018/04/26	3	33.20	4	32.21	32.20	-1	5,437	-0.02%
2018/04/25	0	0.00	1	32.15	32.20	-1	5,412	-0.02%
2018/04/24	0	0.00	2	32.18	32.15	-2	5,465	-0.04%
2018/04/20	0	0.00	2	33.83	33.80	-2	5,511	-0.04%
2018/04/19	4	34.70	6	34.13	33.90	-2	5,523	-0.04%
2018/04/17	1	33.45	3	33.47	33.20	-2	5,704	-0.04%
2018/04/16	2	33.60	2	33.60	33.95	0	5,726	0.00%
2018/04/13	2	33.20	2	33.25	33.20	0	5,722	0.00%
2018/04/12	0	0.00	41	32.74	33.15	-41	5,683	-0.72%
2018/04/11	30	32.40	0	0.00	32.40	30	5,689	0.53%
2018/04/10	0	0.00	5	32.88	33.10	-5	5,668	-0.09%
2018/04/09	0	0.00	5	32.50	32.70	-5	5,656	-0.09%
2018/04/02	1	32.10	0	0.00	32.40	1	5,906	0.02%
2018/03/31	1	32.55	0	0.00	32.50	1	6,027	0.02%
2018/03/30	8	31.60	8	31.60	31.50	0	6,321	0.00%
2018/03/28	1	32.20	0	0.00	32.00	1	6,607	0.02%
2018/03/27	5	31.80	6	31.77	31.80	-1	6,802	-0.01%
2018/03/26	5	31.20	0	0.00	31.20	5	7,123	0.07%
2018/03/23	2	31.65	0	0.00	31.65	2	7,068	0.03%
2018/03/22	2	32.80	0	0.00	32.20	2	7,058	0.03%
2018/03/21	2	33.15	4	32.80	32.75	-2	7,017	-0.03%
2018/03/20	5	33.15	10	33.39	33.50	-5	6,894	-0.07%
2018/03/19	16	32.86	20	33.03	32.70	-4	6,828	-0.06%
2018/03/16	9	32.28	0	0.00	33.70	9	6,707	0.13%
2018/03/15	11	31.65	0	0.00	31.60	11	6,527	0.17%
2018/03/13	2	32.35	0	0.00	32.40	2	6,521	0.03%
2018/03/09	0	0.00	9	32.16	32.40	-9	6,496	-0.14%
2018/03/08	8	32.37	0	0.00	31.60	8	6,563	0.12%
2018/03/07	1	31.95	6	32.07	31.75	-5	6,584	-0.08%
2018/03/06	1	31.70	10	32.40	31.70	-9	6,584	-0.14%
2018/03/05	16	31.93	0	0.00	32.00	16	6,596	0.24%
2018/03/02	2	33.90	0	0.00	32.70	2	6,559	0.03%
2018/02/27	2	33.60	5	33.65	33.40	-3	6,471	-0.05%
2018/02/26	0	0.00	5	33.50	33.20	-5	6,443	-0.08%
2018/02/23	5	33.20	0	0.00	32.90	5	6,472	0.08%
2018/02/22	5	33.27	0	0.00	32.75	5	6,489	0.08%
2018/02/21	5	33.15	9	33.22	34.00	-4	6,570	-0.06%
2018/02/12	0	0.00	3	31.50	31.60	-3	6,738	-0.04%
2018/02/09	4	31.18	0	0.00	30.85	4	6,932	0.06%
2018/02/08	8	31.48	5	31.85	32.05	3	6,939	0.04%
2018/02/06	0	0.00	1	31.10	31.40	-1	7,059	-0.01%
2018/02/02	0	0.00	15	33.85	33.20	-15	7,238	-0.21%
2018/01/30	6	34.16	5	34.60	33.65	1	7,274	0.01%
2018/01/29	3	35.02	19	34.76	35.55	-16	7,250	-0.22%
2018/01/26	5	33.10	16	33.48	33.85	-11	7,042	-0.16%
2018/01/25	8	32.95	0	0.00	32.85	8	7,033	0.11%
2018/01/24	6	32.33	0	0.00	32.45	6	6,988	0.09%
2018/01/23	0	0.00	1	32.40	32.10	-1	7,029	-0.01%
2018/01/22	1	31.90	0	0.00	32.70	1	7,014	0.01%
2018/01/19	1	32.35	0	0.00	32.20	1	7,063	0.01%
2018/01/17	1	32.90	0	0.00	32.65	1	7,034	0.01%
2018/01/15	0	0.00	7	33.59	33.60	-7	6,962	-0.10%
2018/01/12	6	33.88	2	34.00	33.80	4	6,929	0.06%
2018/01/11	0	0.00	1	31.95	32.70	-1	6,666	-0.02%
2018/01/09	3	32.50	2	32.83	32.20	1	6,553	0.02%
2018/01/05	1	32.40	5	32.17	32.05	-4	6,482	-0.06%
2018/01/04	0	0.00	3	32.70	32.05	-3	6,452	-0.05%
2018/01/03	3	32.55	1	32.80	32.75	2	6,421	0.03%
2018/01/02	0	0.00	2	32.55	32.95	-2	6,383	-0.03%