台苯 (1310)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.97
漲跌
▼0.13
漲幅
-1.29%
成交量
404張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	10.10	10.10	-2	781	-0.26%
2025/01/21	5	10.02	2	10.05	10.00	3	784	0.38%
2025/01/20	7	10.06	6	10.12	10.15	1	783	0.13%
2025/01/17	2	9.91	2	10.10	10.20	0	784	0.00%
2025/01/16	113	9.94	9	9.98	9.96	104	768	13.53%	大買/鉅額交易
2025/01/15	581	9.94	4	9.62	9.99	577	737	78.20%	大買/鉅額交易
2025/01/14	2.9	9.36	2	9.39	9.39	0.9	699	0.12%
2025/01/13	5	8.89	4	9.05	9.18	1	676	0.15%
2025/01/10	8	8.88	15.2	8.93	8.93	-7.2	667	-1.07%
2025/01/09	9.2	9.10	23.8	8.92	8.91	-14.6	664	-2.19%
2025/01/08	12.4	9.29	3	9.22	9.23	9.4	650	1.45%
2025/01/07	10	9.45	1.1	9.51	9.42	8.9	660	1.35%
2025/01/06	7	9.39	13	9.46	9.59	-6	661	-0.91%
2025/01/03	13.1	9.38	10.1	9.47	9.29	3	663	0.44%
2025/01/02	14.2	9.41	8.1	9.45	9.37	6.2	654	0.94%
2024/12/31	7.2	9.51	17.5	9.56	9.54	-10.3	643	-1.60%
2024/12/30	10.3	9.73	0.3	9.73	9.56	10	639	1.56%
2024/12/27	5.5	9.93	2	9.95	9.89	3.5	626	0.55%
2024/12/26	5	10.04	2	10.05	10.00	3	627	0.48%
2024/12/25	3	10.00	13.6	10.05	10.05	-10.6	654	-1.62%
2024/12/24	4	10.13	2.2	10.16	10.00	1.8	657	0.27%
2024/12/23	6.2	10.02	5	10.11	10.00	1.2	676	0.18%
2024/12/20	4.1	10.04	0	0.00	9.99	4.1	664	0.61%
2024/12/19	4.3	10.13	0	10.20	10.10	4.2	661	0.64%
2024/12/18	13	10.19	13	10.25	10.25	0	672	0.00%
2024/12/17	0.2	10.20	14	10.22	10.20	-13.8	671	-2.06%
2024/12/16	13.7	10.28	5	10.39	10.10	8.7	671	1.29%
2024/12/13	13.2	10.56	6	10.56	10.45	7.2	672	1.07%
2024/12/12	3	10.75	0	0.00	10.70	3	683	0.44%
2024/12/11	2.3	10.71	22	10.80	10.75	-19.7	687	-2.87%
2024/12/10	7	11.01	2	11.15	10.80	5	689	0.72%
2024/12/09	12.2	10.92	18	10.98	10.95	-5.8	686	-0.84%
2024/12/06	10.3	11.07	4	11.10	11.00	6.3	683	0.92%
2024/12/05	7.4	11.17	2	11.25	11.10	5.4	683	0.79%
2024/12/04	7	11.29	2	11.30	11.25	5	687	0.73%
2024/12/03	4.1	11.38	2	11.50	11.35	2.1	704	0.30%
2024/12/02	8.2	11.37	4	11.38	11.40	4.2	705	0.60%
2024/11/29	2	11.30	7	11.41	11.45	-5	702	-0.71%
2024/11/28	8.3	11.46	2.9	11.42	11.40	5.4	699	0.78%
2024/11/27	6	11.70	6.1	11.60	11.60	-0.1	698	-0.02%
2024/11/26	4	11.75	4.2	11.92	11.80	-0.2	699	-0.03%
2024/11/25	3	11.65	8	11.75	11.75	-5	698	-0.72%
2024/11/21	4	11.58	1	11.60	11.55	3	700	0.43%
2024/11/20	4	11.63	4	11.65	11.65	0	707	0.00%
2024/11/19	4	11.68	2	11.75	11.70	2	709	0.28%
2024/11/18	6	11.72	6.9	11.80	11.75	-0.9	712	-0.12%
2024/11/15	0	0.00	2	11.60	11.60	-2	700	-0.29%
2024/11/14	3.2	11.40	8.1	11.41	11.35	-4.9	699	-0.70%
2024/11/13	21	11.44	14.1	11.52	11.45	6.9	698	0.99%
2024/11/12	11.6	11.62	17.9	11.63	11.55	-6.3	695	-0.90%
2024/11/11	11.6	11.93	2	11.90	11.85	9.6	685	1.39%
2024/11/08	4	12.18	1	12.25	12.10	3	673	0.45%
2024/11/07	5	12.21	4	12.28	12.25	1	678	0.15%
2024/11/06	7	12.08	11	12.15	12.15	-4	678	-0.59%
2024/11/05	2	12.10	6	12.17	12.15	-4	684	-0.58%
2024/11/04	6	12.18	2	12.20	12.15	4	712	0.56%
2024/11/01	2	12.15	4	12.20	12.20	-2	748	-0.27%
2024/10/30	3	12.15	2	12.25	12.10	1	754	0.13%
2024/10/29	8	12.18	2	12.15	12.15	6	764	0.79%
2024/10/28	4	12.25	10	12.31	12.30	-6	760	-0.78%
2024/10/25	2	12.25	0	0.00	12.30	2	767	0.26%
2024/10/24	10	12.31	10	12.36	12.30	0	772	0.00%
2024/10/23	2	12.45	0	0.00	12.40	2	774	0.26%
2024/10/22	2	12.45	2	12.50	12.45	0	787	0.00%
2024/10/21	2	12.45	2	12.50	12.50	0	806	0.00%
2024/10/18	6	12.50	4	12.58	12.50	2	840	0.24%
2024/10/16	2.1	12.35	6.9	12.40	12.40	-4.8	896	-0.54%
2024/10/15	8	12.49	4.1	12.40	12.40	3.9	907	0.43%
2024/10/14	14	12.53	12	12.60	12.60	2	931	0.21%
2024/10/11	4.2	12.62	6	12.68	12.60	-1.8	979	-0.18%
2024/10/09	12.3	12.60	9	12.57	12.55	3.3	1,029	0.32%
2024/10/08	6.3	12.72	6	12.77	12.75	0.3	1,022	0.03%
2024/10/07	2	12.85	0	0.00	12.95	2	1,024	0.20%
2024/10/01	3.1	12.80	4	12.88	12.90	-0.9	1,088	-0.08%
2024/09/30	7	12.86	6	12.95	13.00	1	1,093	0.09%
2024/09/27	0	13.00	4.2	12.67	13.05	-4.2	1,089	-0.39%
2024/09/26	2	12.45	4	12.48	12.45	-2	1,058	-0.19%
2024/09/25	4.9	12.36	4	12.43	12.40	0.9	1,060	0.09%
2024/09/24	2.2	12.25	5.9	12.33	12.30	-3.7	1,040	-0.36%
2024/09/23	8.3	12.36	3	12.38	12.30	5.3	1,044	0.50%
2024/09/20	6.2	12.47	6	12.52	12.45	0.2	1,039	0.02%
2024/09/19	4	12.43	6	12.52	12.55	-2	1,031	-0.19%
2024/09/18	3	12.55	0	0.00	12.45	3	1,042	0.29%
2024/09/16	4	12.63	6	12.70	12.55	-2	1,067	-0.19%
2024/09/13	2	12.30	2	12.45	12.45	0	1,064	0.00%
2024/09/12	9	12.23	8	12.30	12.30	1	1,054	0.09%
2024/09/11	2	12.20	2	12.30	12.25	0	1,053	0.00%
2024/09/10	3	12.30	0	0.00	12.25	3	1,049	0.29%
2024/09/09	5	12.08	6	12.20	12.40	-1	1,047	-0.10%
2024/09/06	4.2	12.22	8	12.35	12.35	-3.8	1,044	-0.36%
2024/09/05	6	12.37	4	12.53	12.30	2	1,045	0.19%
2024/09/04	27	12.51	14	12.58	12.35	13	1,055	1.23%
2024/09/03	2	13.05	2	13.10	13.05	0	1,048	0.00%
2024/09/02	2	13.00	8	13.11	13.15	-6	1,088	-0.55%
2024/08/30	6	13.13	0	0.00	13.10	6	1,114	0.54%
2024/08/29	2	13.10	2	13.15	13.10	0	1,136	0.00%
2024/08/27	2	13.15	2	13.20	13.30	0	1,213	0.00%
2024/08/23	18	13.10	2	13.15	13.25	16	1,215	1.32%
2024/08/22	0.1	13.20	2	13.15	13.25	-1.9	1,220	-0.16%
2024/08/21	2	12.95	8	13.06	13.05	-6	1,220	-0.49%
2024/08/20	5	13.06	0	0.00	13.00	5	1,221	0.41%
2024/08/19	2	13.10	2	13.20	13.10	0	1,227	0.00%
2024/08/16	2	13.30	0	13.35	13.20	2	1,242	0.16%
2024/08/15	0	0.00	4	13.25	13.25	-4	1,248	-0.32%
2024/08/14	4	13.18	0	0.00	13.15	4	1,251	0.32%
2024/08/13	2.4	13.11	2	13.20	13.20	0.4	1,263	0.03%
2024/08/12	2	13.10	2	13.20	13.25	0	1,276	0.00%
2024/08/09	3	13.05	6	13.12	13.10	-3	1,337	-0.22%
2024/08/08	6.2	12.91	6.8	13.00	12.95	-0.5	1,334	-0.04%
2024/08/07	6	13.07	4.3	13.15	13.05	1.8	1,339	0.13%
2024/08/06	8.1	12.47	8	12.56	12.60	0.1	1,337	0.00%
2024/08/05	14	12.85	2	12.80	12.75	12	1,318	0.91%
2024/08/01	0	14.20	1	14.15	14.20	-1	1,279	-0.08%
2024/07/30	3	13.65	2.1	13.75	14.00	0.9	1,282	0.07%
2024/07/29	0	14.10	0	0.00	13.95	0	1,280	0.00%
2024/07/26	0.2	13.85	3	13.93	13.90	-2.8	1,279	-0.22%
2024/07/23	4	13.93	4	13.98	13.85	0	1,289	0.00%
2024/07/22	8	13.96	10	14.07	14.05	-2	1,280	-0.16%
2024/07/19	18	14.02	14	14.04	14.05	4	1,261	0.32%
2024/07/18	2	14.30	3	14.47	14.35	-1	1,230	-0.08%
2024/07/17	5.1	14.32	8	14.31	14.35	-2.9	1,199	-0.24%
2024/07/16	5	14.09	0	0.00	14.00	5	1,184	0.42%
2024/07/15	6	14.13	6	14.23	14.20	0	1,176	0.00%
2024/07/12	6	14.33	7	14.34	14.30	-1	1,151	-0.09%
2024/07/11	0	0.00	2.4	13.82	14.00	-2.4	1,090	-0.22%
2024/07/09	4	13.53	3	13.57	13.50	1	1,067	0.09%
2024/07/08	4	13.75	4	13.85	13.70	0	1,066	0.00%
2024/07/03	2	13.10	6	13.23	13.20	-4	1,019	-0.39%
2024/07/02	6	13.10	4	13.10	13.10	2	1,016	0.20%
2024/07/01	6	13.25	2	13.30	13.20	4	1,017	0.39%
2024/06/27	2.1	13.10	5	13.15	13.15	-2.9	1,008	-0.29%
2024/06/26	6	13.23	8	13.26	13.20	-2	1,003	-0.20%
2024/06/25	6	13.33	5	13.42	13.30	1	998	0.10%
2024/06/24	9.1	13.40	6	13.47	13.35	3.1	995	0.31%
2024/06/21	0	0.00	3	13.53	13.60	-3	982	-0.31%
2024/06/20	0.1	13.20	4	13.20	13.20	-4	952	-0.41%
2024/06/19	6	13.05	7	13.08	13.05	-1	946	-0.11%
2024/06/18	4	13.13	2	13.15	13.15	2	949	0.21%
2024/06/14	2	13.10	2	13.20	13.20	0	952	0.00%
2024/06/13	4	13.15	4.1	13.20	13.15	-0.1	967	-0.01%
2024/06/12	6.2	13.15	2	13.15	13.20	4.2	992	0.43%
2024/06/07	4	12.73	15	12.94	13.00	-11	985	-1.12%
2024/06/06	8.4	12.77	6	12.77	12.75	2.4	979	0.25%
2024/06/05	8	12.98	6	13.03	12.90	2	945	0.21%
2024/06/04	14.2	13.06	24	13.09	13.05	-9.8	941	-1.04%
2024/06/03	22.6	13.19	16	13.19	13.15	6.6	935	0.71%
2024/05/31	10	13.50	6	13.53	13.45	4	896	0.45%
2024/05/30	4	13.63	2	13.70	13.60	2	870	0.23%
2024/05/29	5	13.66	4	13.73	13.65	1	876	0.11%
2024/05/28	0	13.90	0	0.00	13.85	0	871	0.00%
2024/05/27	2	13.55	2	13.65	13.60	0	863	0.00%
2024/05/24	4	13.50	10	13.67	13.80	-6	860	-0.70%
2024/05/23	10.2	13.69	5	13.66	13.65	5.2	859	0.60%
2024/05/22	3	13.88	4	14.03	13.95	-1	853	-0.12%
2024/05/21	15	13.80	10	13.81	13.75	5	837	0.60%
2024/05/20	10	13.99	8	14.05	14.00	2	837	0.24%
2024/05/16	2	13.95	2.5	14.05	14.00	-0.5	832	-0.06%
2024/05/15	9.9	14.08	16	14.10	14.00	-6.1	817	-0.74%
2024/05/14	1.3	13.69	1	13.65	13.60	0.3	753	0.04%
2024/05/13	0	13.55	0	0.00	13.55	0	750	0.00%
2024/05/10	2	13.20	4	13.30	13.35	-2	733	-0.27%
2024/05/09	2	13.15	6	13.22	13.10	-4	726	-0.55%
2024/05/08	4	13.13	0	0.00	13.10	4	718	0.56%
2024/05/07	2	13.20	0	0.00	13.20	2	719	0.28%
2024/05/06	4	13.18	4	13.30	13.35	0	716	0.00%
2024/05/03	0	0.00	2	13.40	13.30	-2	704	-0.28%
2024/05/02	2	13.15	2	13.20	13.20	0	697	0.00%
2024/04/30	4.1	13.20	2	13.25	13.20	2.1	691	0.30%
2024/04/29	2	13.10	0	0.00	13.35	2	690	0.29%
2024/04/26	3	13.10	2	13.20	13.10	1	677	0.15%
2024/04/25	2.9	13.12	2	13.15	13.20	0.9	700	0.12%
2024/04/24	2	13.05	6	13.16	13.10	-4	709	-0.56%
2024/04/23	3.1	13.07	0	0.00	13.10	3.1	717	0.43%
2024/04/19	4.2	12.85	4	12.88	12.85	0.2	789	0.03%
2024/04/18	2.3	12.81	5	12.93	12.95	-2.7	781	-0.34%
2024/04/17	0	0.00	2.1	12.95	12.90	-2.1	782	-0.27%
2024/04/16	19.4	12.88	11	12.94	12.90	8.4	781	1.07%
2024/04/15	2	13.15	3	13.20	13.10	-1	754	-0.13%
2024/04/12	2.1	13.10	2	13.15	13.10	0.1	748	0.01%
2024/04/11	14.5	13.19	11	13.22	13.15	3.5	739	0.47%
2024/04/10	7	13.52	2	13.60	13.50	5	717	0.70%
2024/04/09	2	13.20	4	13.43	13.55	-2	720	-0.28%
2024/04/08	4.1	13.25	2	13.30	13.30	2.1	711	0.30%
2024/04/03	5.5	13.29	8.7	13.38	13.30	-3.2	711	-0.44%
2024/04/02	2	13.40	2.2	13.43	13.40	-0.2	708	-0.02%
2024/04/01	4	13.35	4.7	13.45	13.45	-0.7	709	-0.09%
2024/03/29	5	13.37	36.4	13.37	13.35	-31.4	709	-4.42%
2024/03/28	2	13.45	2.5	13.55	13.45	-0.5	717	-0.07%
2024/03/27	6	13.45	4	13.51	13.45	2	721	0.28%
2024/03/26	4.1	13.58	27	13.56	13.50	-22.9	724	-3.16%
2024/03/25	4	13.68	18	13.80	13.65	-14	723	-1.94%
2024/03/22	7	13.63	12	13.71	13.75	-5	725	-0.69%
2024/03/21	8	13.54	14	13.57	13.60	-6	727	-0.82%
2024/03/20	12.2	13.41	10.4	13.39	13.35	1.8	717	0.25%
2024/03/19	4	13.53	5.8	13.55	13.50	-1.8	712	-0.26%
2024/03/18	18.1	13.63	6	13.75	13.55	12.1	715	1.69%
2024/03/15	6	13.45	10	13.53	13.65	-4	701	-0.57%
2024/03/14	11.2	13.38	10	13.42	13.35	1.2	678	0.18%
2024/03/13	15.2	13.62	9.8	13.48	13.45	5.4	671	0.80%
2024/03/12	2	13.75	2	13.85	13.85	0	666	0.00%
2024/03/11	7.2	13.55	11	13.70	13.75	-3.9	662	-0.58%
2024/03/08	22.2	13.55	23.6	13.60	13.60	-1.4	664	-0.22%
2024/03/07	20.2	13.74	11.1	13.82	13.75	9	650	1.39%
2024/03/06	7.1	13.94	4.7	13.98	13.95	2.4	642	0.38%
2024/03/05	6.2	14.04	6.2	14.11	14.00	0	647	-0.01%
2024/03/04	8.1	14.08	6.3	14.16	14.05	1.8	644	0.28%
2024/03/01	4	14.20	1.6	14.27	14.15	2.4	652	0.37%
2024/02/29	4	14.15	6	14.25	14.25	-2	661	-0.30%
2024/02/27	6	14.23	6.6	14.24	14.20	-0.5	671	-0.08%
2024/02/26	6	14.25	7.8	14.33	14.25	-1.8	676	-0.27%
2024/02/23	4.1	14.28	0	0.00	14.20	4.1	682	0.60%
2024/02/22	4	14.35	1	14.43	14.35	3	691	0.43%
2024/02/21	6.2	14.34	7	14.39	14.40	-0.8	696	-0.11%
2024/02/20	3	14.48	2	14.50	14.50	1	694	0.14%
2024/02/19	0	0.00	1	14.70	14.60	-1	703	-0.14%
2024/02/16	4	14.33	7.5	14.40	14.50	-3.5	724	-0.49%
2024/02/15	7	14.14	5.8	14.21	14.15	1.2	727	0.17%
2024/02/05	4	14.30	0.4	14.40	14.20	3.6	734	0.49%