瑞利 (1512)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	7.00	0	0.00	7.01	10	36	27.17%
2024/11/06	0.4	7.36	0	0.00	7.43	0.4	41	0.97%
2024/09/19	0	7.43	0	0.00	7.40	0	49	0.00%
2024/09/09	0.4	7.35	0	0.00	7.44	0.4	51	0.70%
2024/08/20	0.4	7.10	0	0.00	7.11	0.4	54	0.80%
2024/08/07	1	7.21	0	0.00	7.30	1	54	1.83%
2024/08/06	1	7.45	0	0.00	7.30	1	54	1.84%
2024/08/05	3	7.93	0	0.00	7.98	3	52	5.69%
2024/07/31	1	8.23	0	0.00	8.23	1	50	1.98%
2024/07/23	2	8.30	0	0.00	8.21	2	72	2.75%
2024/07/04	10	8.30	0	0.00	8.40	10	68	14.63%
2024/06/26	31	8.57	0	0.00	8.50	31	66	46.97%
2024/06/21	22.5	8.76	0	0.00	8.86	22.5	65	34.66%
2024/06/06	3	8.79	0	0.00	8.60	3	68	4.37%
2024/05/22	10	9.74	0	0.00	9.89	10	65	15.26%
2024/05/20	0.3	9.82	0	0.00	9.88	0.3	67	0.45%
2024/04/30	0.2	10.30	0	0.00	10.35	0.2	45	0.48%
2024/04/08	0	10.50	0	0.00	10.50	0	41	0.00%
2024/03/08	3	10.05	0	0.00	10.00	3	35	8.38%
2024/03/05	10	9.99	0	0.00	10.05	10	32	30.61%
2024/02/22	11	10.83	0	0.00	10.80	11	28	38.53%
2024/01/25	2	11.50	0	0.00	11.65	2	25	7.78%
2024/01/23	0.3	11.25	0	0.00	11.25	0.3	25	1.20%
2024/01/22	2	11.10	0	0.00	11.65	2	25	7.97%
2024/01/18	4	11.50	0	0.00	11.60	4	24	16.12%
2024/01/17	3	11.50	0	0.00	11.50	3	25	11.85%
2024/01/11	5	11.85	0	0.00	11.95	5	38	13.10%
2024/01/08	2	12.05	0	0.00	12.05	2	38	5.18%
2024/01/05	1	12.05	0	0.00	12.05	1	38	2.58%
2024/01/04	1	12.05	0	0.00	12.05	1	38	2.57%
2024/01/03	2	12.13	0	0.00	12.05	2	38	5.19%
2023/12/27	1	12.05	0	0.00	12.30	1	37	2.64%
2023/12/20	1	12.25	0	0.00	12.25	1	37	2.65%
2023/12/14	1	12.15	0	0.00	12.20	1	36	2.71%
2023/11/29	10	12.30	0	0.00	12.45	10	33	30.23%
2023/11/28	8	12.20	0	0.00	12.30	8	33	24.23%
2023/11/23	11	12.52	0	0.00	12.50	11	32	33.59%
2023/11/16	10	12.10	0	0.00	12.25	10	34	28.61%
2023/11/08	2	12.10	0	0.00	12.35	2	37	5.37%
2023/11/07	5	12.12	0	0.00	12.10	5	38	13.02%
2023/10/19	1	11.65	0	0.00	11.70	1	26	3.79%
2023/10/16	2	11.70	0	0.00	11.90	2	29	6.74%
2023/10/04	2	11.85	0	0.00	12.00	2	34	5.75%
2023/10/02	0.3	11.80	0	0.00	11.95	0.3	37	0.80%
2023/08/31	0.3	12.60	0	0.00	12.70	0.3	50	0.49%
2023/08/23	0	0.00	5	12.35	13.20	-5	54	-9.23%
2023/08/21	1	12.00	0	0.00	12.20	1	53	1.85%
2023/08/16	0	0.00	0.3	12.00	12.30	-0.3	56	-0.51%
2023/08/15	1	12.10	0	0.00	12.30	1	57	1.74%
2023/08/11	7	12.35	0	0.00	12.75	7	57	12.22%
2023/08/07	1	12.90	0	0.00	12.95	1	55	1.79%
2023/08/04	2	12.93	0	0.00	12.90	2	56	3.54%
2023/07/31	0.3	12.95	0	0.00	13.05	0.3	58	0.43%
2023/07/20	10	13.15	0	0.00	13.30	10	59	16.74%
2023/07/18	1	13.25	0	0.00	13.60	1	60	1.66%
2023/07/14	4	13.48	0	0.00	13.85	4	59	6.75%
2023/07/11	2	13.50	0	0.00	14.00	2	60	3.28%
2023/07/07	3	13.23	0	0.00	13.45	3	61	4.91%
2023/07/06	2.3	13.54	0	0.00	13.45	2.3	61	3.65%
2023/07/03	0.1	14.00	0	0.00	14.00	0.1	69	0.14%
2023/06/30	2	14.33	0	0.00	14.20	2	69	2.86%
2023/06/26	3	13.75	0	0.00	14.20	3	71	4.18%
2023/06/09	2	14.00	0	0.00	14.35	2	81	2.45%
2023/06/08	5.2	14.08	0	0.00	14.20	5.2	85	6.11%
2023/06/07	5	14.30	0	0.00	14.50	5	91	5.49%
2023/05/30	5	13.05	0	0.00	12.95	5	144	3.45%
2023/05/29	4	12.96	0	0.00	13.25	4	150	2.66%
2023/05/26	2	13.10	0	0.00	13.10	2	161	1.23%
2023/05/25	17	13.10	0	0.00	13.30	17	167	10.15%
2023/05/24	8	13.05	0.1	13.10	13.10	7.9	184	4.27%
2023/05/23	4	13.10	0	0.00	13.20	4	192	2.08%
2023/05/22	3	13.15	0	0.00	13.35	3	204	1.47%
2023/05/19	5	13.15	0	0.00	13.35	5	215	2.32%
2023/05/18	8	13.15	0	0.00	13.30	8	228	3.51%
2023/05/17	5	13.15	0	0.00	13.15	5	252	1.98%
2023/05/16	7	13.24	0	0.00	13.35	7	274	2.55%
2023/05/15	1	13.15	0	0.00	13.40	1	296	0.34%
2023/05/05	1.3	13.14	0	0.00	13.10	1.3	327	0.40%
2023/05/03	1	13.20	0	0.00	13.30	1	333	0.30%
2023/05/02	2	13.13	0	0.00	13.55	2	336	0.59%
2023/04/26	1	13.15	0	0.00	13.50	1	346	0.29%
2023/04/25	3	13.40	0	0.00	13.15	3	347	0.86%
2023/04/24	1	13.60	0	0.00	13.55	1	350	0.29%
2023/04/21	2	13.80	0	0.00	13.60	2	358	0.56%
2023/04/18	1	14.25	0	0.00	14.40	1	376	0.27%
2023/04/17	0.2	14.20	0	0.00	14.30	0.2	379	0.05%
2023/04/14	0.2	14.90	0	0.00	15.00	0.2	385	0.05%
2023/04/12	0	14.95	0	0.00	14.75	0	404	0.00%
2023/04/11	3	14.57	0	0.00	14.65	3	442	0.68%
2023/04/10	2	13.55	0	0.00	14.95	2	483	0.41%
2023/04/06	1	13.05	0	0.00	13.05	1	532	0.19%
2023/03/31	1	13.40	0	0.00	13.40	1	549	0.18%
2023/03/27	2	13.50	0	0.00	13.45	2	559	0.36%
2023/03/24	1	13.90	0	0.00	13.75	1	560	0.18%
2023/03/23	1	14.35	0	0.00	14.30	1	562	0.18%
2023/03/22	2	14.65	0	0.00	14.85	2	563	0.36%
2023/03/21	1	14.20	0	0.00	14.70	1	564	0.18%
2023/03/14	0	15.75	0	0.00	15.50	0	564	0.00%
2023/02/24	8	5.74	0	0.00	5.60	8	558	1.43%
2023/02/14	5	5.87	0	0.00	5.87	5	505	0.99%
2023/02/13	25	6.00	0	0.00	6.00	25	499	5.01%
2023/02/01	0	0.00	4	5.01	5.07	-4	371	-1.08%
2023/01/31	0	0.00	1	5.00	5.00	-1	367	-0.27%
2023/01/30	10	4.85	0	0.00	4.90	10	364	2.74%
2023/01/17	10	4.86	2	4.89	4.82	8	359	2.23%
2023/01/16	5	4.89	0	0.00	4.89	5	354	1.41%
2023/01/11	10	4.92	0	0.00	4.90	10	353	2.83%
2022/12/16	0	0.00	10	4.85	4.85	-10	224	-4.45%
2022/11/17	15	3.15	0	0.00	3.26	15	131	11.39%
2022/11/14	10	3.45	0	0.00	3.50	10	120	8.32%
2022/11/10	10	3.66	0	0.00	3.62	10	116	8.58%
2022/11/08	10	3.66	0	0.00	3.66	10	115	8.62%
2022/10/14	8	3.30	0	0.00	3.50	8	117	6.80%
2022/10/07	5	3.30	0	0.00	3.30	5	110	4.51%
2022/10/03	10	3.38	0	0.00	3.53	10	110	9.03%
2022/09/26	5	3.22	0	0.00	3.20	5	102	4.88%
2022/09/23	35	3.29	0	0.00	3.30	35	103	33.71%
2022/07/05	5	3.05	0	0.00	3.05	5	126	3.94%
2022/06/22	20	3.57	0	0.00	3.51	20	121	16.51%
2022/06/17	6	3.70	0	0.00	3.70	6	120	5.00%
2022/05/24	10	4.25	0	0.00	3.96	10	121	8.23%
2022/05/23	10	4.24	0	0.00	4.15	10	116	8.61%
2022/05/20	23	3.90	0	0.00	3.92	23	100	22.92%
2022/05/19	20	3.57	0	0.00	3.57	20	89	22.44%
2022/03/08	0	5.00	0	0.00	4.51	0	232	0.00%
2022/01/06	0	0.00	10	5.80	4.96	-10	153	-6.52%
2022/01/05	10	5.33	0	0.00	5.33	10	115	8.69%
2022/01/03	0	0.00	2	4.10	4.41	-2	91	-2.20%
2021/12/20	10	3.76	0	0.00	3.77	10	78	12.76%
2021/11/25	0	3.77	0	0.00	3.78	0	97	0.00%
2021/10/01	0	0.00	2	3.66	3.66	-2	101	-1.97%
2021/09/30	0	0.00	8	3.72	3.71	-8	101	-7.85%
2021/09/24	10	4.00	0	0.00	3.98	10	95	10.52%
2021/08/30	0	0.00	36	4.25	4.17	-36	78	-45.86%
2021/08/26	0	0.00	18	4.26	4.29	-18	75	-23.80%
2021/08/25	0	0.00	6	4.25	4.29	-6	74	-8.04%
2021/08/24	0	0.00	4	4.20	4.21	-4	73	-5.48%
2021/08/05	6	4.50	0	0.00	4.47	6	78	7.66%
2021/05/03	0	0.00	10	5.08	5.00	-10	166	-5.99%
2021/04/13	10	5.02	0	0.00	4.90	10	143	6.96%
2021/04/09	6	5.35	0	0.00	5.15	6	145	4.13%
2021/04/08	4	5.20	0	0.00	5.20	4	144	2.77%
2021/04/06	0	4.50	0	0.00	4.92	0	150	0.00%
2021/03/10	0	4.30	0	0.00	4.30	0	98	0.00%
2021/03/09	0	0.00	4	4.30	4.30	-4	102	-3.91%
2021/01/14	0	0.00	3	4.75	4.76	-3	114	-2.62%
2021/01/13	0	0.00	10	4.75	4.75	-10	114	-8.76%
2021/01/12	10	4.86	0	0.00	4.77	10	113	8.78%
2020/12/30	0	0.00	10	5.15	5.14	-10	99	-10.00%
2020/12/29	10	4.62	0	0.00	4.69	10	85	11.76%
2020/12/25	1	4.00	0	0.00	4.02	1	78	1.28%
2020/12/21	1	4.00	0	0.00	4.09	1	84	1.19%
2020/12/16	1	4.02	0	0.00	4.10	1	103	0.96%
2020/12/14	2	4.05	0	0.00	4.18	2	101	1.97%
2020/11/13	5	4.50	0	0.00	4.50	5	110	4.53%
2020/11/03	0	0.00	10	4.75	4.80	-10	113	-8.80%
2020/09/22	0	0.00	10	5.14	5.14	-10	94	-10.53%
2020/06/16	0	0.00	0	5.58	4.75	0	205	0.00%
2020/05/25	5	5.03	0	0.00	5.03	5	168	2.96%
2020/05/22	5	6.16	0	0.00	5.58	5	156	3.19%
2020/05/21	0	0.00	1	6.19	6.19	-1	142	-0.70%
2020/05/20	0	0.00	1	5.63	5.63	-1	122	-0.82%
2020/03/16	1	3.55	0	0.00	3.25	1	66	1.47%
2020/02/04	2	3.55	0	0.00	3.69	2	117	1.71%
2019/11/26	0	0.00	80	4.01	4.01	-80	87	-91.45%
2019/11/22	0	0.00	13	4.71	4.60	-13	80	-16.23%
2019/11/20	8	4.05	0	0.00	4.05	8	76	10.50%
2019/11/14	2	5.15	0	0.00	5.15	2	46	4.26%
2019/05/02	2	5.90	0	0.00	6.00	2	83	2.38%
2019/04/26	0	0.00	1	6.10	5.97	-1	84	-1.18%
2019/04/16	2	5.67	0	0.00	5.93	2	78	2.56%
2019/02/20	5	7.00	0	0.00	7.00	5	104	4.79%
2018/12/27	2	8.48	0	0.00	8.45	2	114	1.75%
2018/12/26	7	8.79	1	9.10	8.15	6	113	5.30%
2018/12/25	5	9.00	0	0.00	8.90	5	112	4.46%
2018/12/24	9	8.33	0	0.00	8.55	9	105	8.50%
2018/12/22	3	7.15	0	0.00	7.78	3	103	2.89%
2018/12/21	3	6.89	0	0.00	7.08	3	99	3.00%
2018/05/09	0	0.00	5	10.20	10.20	-5	382	-1.31%
2018/05/07	0	0.00	2	9.90	9.90	-2	373	-0.54%
2018/04/09	10	11.20	0	0.00	11.40	10	394	2.54%
2018/04/03	10	12.15	0	0.00	12.20	10	377	2.65%
2018/03/30	10	12.50	0	0.00	12.45	10	389	2.56%
2018/03/28	10	12.50	0	0.00	12.50	10	402	2.48%
2018/03/21	0	0.00	6	12.70	12.60	-6	417	-1.44%
2018/03/16	2	12.90	0	0.00	12.75	2	445	0.45%