KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    150.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,366
  • 產業
    上市 電機機械類股
  • 1307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170151.1300.00150.0005,0790.00%
2024/12/163151.652152.75150.0015,2640.02%
2024/12/133153.6700.00153.0035,2360.06%
2024/12/122156.001156.50156.0015,2520.02%
2024/12/111157.004156.50157.00-35,331-0.06%
2024/12/102158.7500.00158.0025,3690.04%
2024/12/091159.502159.50159.50-15,473-0.02%
2024/12/061162.505162.90161.50-45,486-0.07%
2024/12/052155.5100.00155.5025,4090.04%
2024/12/040158.331158.00157.50-15,459-0.02%
2024/12/0300.001.2159.33160.50-1.25,586-0.02%
2024/12/021157.501159.00157.5005,6530.00%
2024/11/290156.5000.00158.0005,7780.00%
2024/11/286156.331155.00157.5055,8310.09%
2024/11/272160.501161.50161.0015,8360.02%
2024/11/265164.005164.50164.0005,8780.00%
2024/11/259.2165.4912163.21165.50-2.85,959-0.05%
2024/11/221161.500.1161.00161.500.95,9990.02%
2024/11/2100.004158.38159.00-46,142-0.07%
2024/11/201.1156.108157.63156.50-76,517-0.11%
2024/11/192157.5100.00159.5026,8470.03%
2024/11/186155.672157.00155.5047,0650.06%
2024/11/159161.399162.06160.5007,1550.00%
2024/11/143.1161.513160.67160.500.17,4160.00%
2024/11/135166.103163.00163.0027,6800.03%
2024/11/122168.0100.00167.0028,0270.03%
2024/11/112.1168.572169.75170.500.18,8500.00%
2024/11/084.1168.261170.00167.003.19,4450.03%
2024/11/0718167.0021168.21169.50-39,706-0.03%
2024/11/0600.002163.00164.00-29,761-0.02%
2024/11/051164.503163.50165.00-210,014-0.02%
2024/11/041159.5000.00160.50110,4800.01%
2024/11/014157.635.2158.94160.50-1.210,655-0.01%
2024/10/300157.001159.00159.50-110,882-0.01%
2024/10/297.3157.127.2156.78156.500.110,9860.00%
2024/10/289.1159.887159.36159.502.111,0860.02%
2024/10/251.3160.753160.83160.50-1.711,356-0.01%
2024/10/2410.1160.9611160.00160.00-0.911,752-0.01%
2024/10/2316165.565165.10165.001111,8120.09%
2024/10/226161.673.3161.89162.002.711,9740.02%
2024/10/213.1164.680164.00165.003.112,3560.03%
2024/10/183.5163.089164.22163.00-5.512,606-0.04%
2024/10/1700.001164.50164.50-112,895-0.01%
2024/10/163162.502162.50163.00113,2850.01%
2024/10/156163.592164.00162.50413,8140.03%
2024/10/140.2165.5000.00165.000.214,4560.00%
2024/10/111.2162.6700.00162.501.215,3690.01%
2024/10/091164.011165.50163.00016,5230.00%
2024/10/083.3164.851165.00164.502.317,8440.01%
2024/10/072167.001.1168.36168.50118,3590.01%
2024/10/044165.003.4163.26162.500.618,7570.00%
2024/10/010170.001168.50169.50-119,597-0.01%
2024/09/307.1174.499174.17172.50-1.920,405-0.01%
2024/09/2700.001.4176.57176.00-1.420,281-0.01%
2024/09/2619176.5014.2176.11174.004.820,2310.02%
2024/09/2500.003173.50175.00-320,197-0.01%
2024/09/244.4172.8918172.61173.00-13.620,275-0.07%
2024/09/235174.909.5173.68175.00-4.520,313-0.02%
2024/09/2017.3170.5218170.97171.00-0.820,2480.00%
2024/09/192169.504168.88169.50-220,278-0.01%
2024/09/1825170.201169.50167.502420,2960.12%
2024/09/160.1164.361164.00164.00-0.920,2520.00%
2024/09/134164.114.2165.20164.50-0.120,6370.00%
2024/09/121.3158.964.2161.33163.50-2.920,837-0.01%
2024/09/112154.751156.00155.50121,0810.00%
2024/09/102.1153.053156.50154.00-0.921,6360.00%
2024/09/091157.5000.00160.00122,6320.00%
2024/09/062.1159.002159.25159.500.122,9290.00%
2024/09/053.2160.153160.50157.500.223,0210.00%
2024/09/0414.1160.0713161.35160.501.123,4990.00%
2024/09/038.1169.824169.00168.004.124,1190.02%
2024/09/023175.833.2176.13172.00-0.224,0810.00%
2024/08/302170.761171.00171.00123,9920.00%
2024/08/291.2172.681172.50172.500.224,0190.00%
2024/08/281174.510175.00174.50123,9870.00%
2024/08/2711.1175.093175.17176.508.123,9950.03%
2024/08/2618.1174.0316176.50173.002.124,0000.01%
2024/08/2318172.5019173.92175.50-123,9870.00%
2024/08/2246178.3924.1180.80176.0021.923,9560.09%
2024/08/2119180.9220178.45179.00-123,7540.00%
2024/08/205.1178.5414.3179.72177.00-9.223,619-0.04%
2024/08/196176.672176.25176.50423,5790.02%
2024/08/1615.1177.509178.55176.006.123,5700.03%
2024/08/1515.3175.088175.69173.007.323,3200.03%
2024/08/1427.3170.9824.2172.28175.503.123,0880.01%
2024/08/1324.9168.2313169.31170.5011.922,7160.05%
2024/08/1219179.9016180.56181.50321,9760.01%
2024/08/092177.007.6172.58177.50-5.621,484-0.03%
2024/08/088.5161.077161.57161.501.521,4170.01%
2024/08/0711.7162.538164.94167.503.721,7010.02%
2024/08/065.2151.437157.00155.00-1.821,589-0.01%
2024/08/055.2162.322163.00161.503.221,2630.02%
2024/08/0213.6181.576182.42179.007.621,4670.04%
2024/08/0117188.6217190.12189.00021,4440.00%
2024/07/3122190.0018.1191.17189.003.921,5650.02%
2024/07/3027.2191.3629193.10192.00-1.821,828-0.01%
2024/07/2910.1201.843.7198.54194.006.421,7640.03%
2024/07/261.1210.1119.2210.85212.50-18.221,627-0.08%
2024/07/2318.1211.0319.3214.18216.00-1.321,762-0.01%
2024/07/2228.3219.5523.2211.97209.50521,7580.02%
2024/07/198.3223.455.3222.00220.50321,5830.01%
2024/07/1811.2224.155.3224.81223.50621,8990.03%
2024/07/1721.4226.0517.1227.96223.504.422,2480.02%
2024/07/1623.8232.5732.2230.15228.50-8.422,648-0.04%
2024/07/1516.3235.5214.5235.33235.501.823,3600.01%
2024/07/1256.1233.7950234.70231.506.124,1450.03%
2024/07/1151.3227.4859.6228.32228.00-8.324,460-0.03%
2024/07/1083.1217.62116.5221.21228.00-33.424,532-0.14% 大賣/
2024/07/0936.2206.7731.4204.61207.504.825,2650.02%
2024/07/0820.2204.5913.3205.87202.506.926,6920.03%
2024/07/0543.8203.0668.4202.88203.00-24.627,870-0.09%
2024/07/0424.2195.1530.5198.12201.00-6.327,879-0.02%
2024/07/031187.005.1187.30187.00-4.128,130-0.01%
2024/07/020.1187.415186.70186.50-4.928,709-0.02%
2024/07/015.1188.864.1189.24185.50128,7620.00%
2024/06/282186.751188.00188.00128,8490.00%
2024/06/273187.173186.67186.00029,0750.00%
2024/06/266188.254.1187.37186.50229,3930.01%
2024/06/253.2185.705185.69188.50-1.829,799-0.01%
2024/06/244.2184.3011184.68184.00-6.830,593-0.02%
2024/06/215.1189.098188.87188.00-2.932,013-0.01%
2024/06/2034.1189.9518190.83188.0016.132,7510.05%
2024/06/1925187.6610.4187.00188.0014.732,9900.04%
2024/06/185185.109.2187.03188.00-4.233,687-0.01%
2024/06/1734.5189.7927.9189.67184.006.633,9390.02%
2024/06/1449.6190.5150.9190.18191.00-1.334,4230.00%
2024/06/1313.1179.2412.3180.84180.500.834,6100.00%
2024/06/129.2178.476.3175.67175.502.935,2450.01%
2024/06/1131.4178.6227.1179.63177.504.436,2930.01%
2024/06/0725.3174.1235.1174.23182.00-9.837,591-0.03%
2024/06/0610.1165.5010167.00166.000.138,0420.00%
2024/06/0515.1165.407168.00165.008.138,2890.02%
2024/06/045.4167.073166.68167.502.339,0670.01%
2024/06/035166.505167.49166.50039,5900.00%
2024/05/315165.011168.00164.00440,2890.01%
2024/05/305167.507169.14167.00-241,3610.00%
2024/05/291168.5000.00168.50142,3640.00%
2024/05/286.3168.925.2169.02168.501.143,9410.00%
2024/05/272.2165.4519166.82168.50-16.845,219-0.04%
2024/05/2416.5162.9728162.98163.50-11.546,682-0.02%
2024/05/231162.504162.01162.00-348,301-0.01%
2024/05/2217.2165.4819166.61165.00-1.849,3860.00%
2024/05/210168.171167.50167.50-149,8500.00%
2024/05/200170.333.4170.59169.50-3.450,543-0.01%
2024/05/174169.752170.00170.50250,9570.00%
2024/05/166.1170.335169.10169.001.151,8680.00%
2024/05/153.2170.628170.13168.00-4.852,426-0.01%
2024/05/1415.1168.578168.06167.007.152,5110.01%
2024/05/1311.2168.5410.8169.41167.500.552,4300.00%
2024/05/101179.984178.75178.00-352,537-0.01%
2024/05/092182.472180.75179.50052,7960.00%
2024/05/088.4185.464.2185.76184.004.252,6970.01%
2024/05/079.1180.009.2177.92180.00-0.252,4190.00%
2024/05/068.3176.5368178.24177.50-59.752,282-0.11%
2024/05/0321.3179.3421179.17178.500.352,0720.00%
2024/05/025.1184.1114.2183.57181.50-9.251,753-0.02%
2024/04/305.1182.984.2183.57184.000.951,6430.00%
2024/04/2910.2187.2819.1186.71186.00-8.951,533-0.02%
2024/04/265190.906191.00188.50-151,3340.00%
2024/04/2515.4192.4213.2192.24191.002.251,1030.00%
2024/04/2430191.9528.1192.59194.501.950,8760.00%
2024/04/2323.3187.4825.1188.36188.50-1.850,4090.00%
2024/04/2249.5191.4334.2191.24185.0015.349,8670.03%
2024/04/1952.6199.9064.4199.61197.50-11.849,722-0.02%
2024/04/1893.2208.33100.4208.04203.50-7.148,651-0.01%
2024/04/1768.2201.6082.8206.92209.50-14.647,241-0.03%
2024/04/1692194.51105.1192.99190.50-1346,063-0.03% 大賣/
2024/04/15146.6208.89121.2205.46203.0025.545,0310.06% 大買/大賣/
2024/04/12147.2200.86153.6204.55212.00-6.443,106-0.01% 大買/大賣/
2024/04/1162.8191.4962.7190.90193.000.241,1920.00%
2024/04/1086.8185.3580182.76183.006.839,7150.02%
2024/04/0985.9183.6991184.09185.00-5.138,905-0.01%
2024/04/0882182.0080181.87182.00237,8880.01%
2024/04/035.5177.714178.50178.501.537,5370.00%
2024/04/0248.1179.4157178.35178.50-8.937,896-0.02%
2024/04/0149.1179.9851178.42177.50-1.937,647-0.01%
2024/03/2915.1177.3333177.48179.50-17.937,363-0.05%
2024/03/2810.3179.3511.1179.95177.00-0.837,0410.00%
2024/03/2791.5183.6771.2177.78176.0020.436,6240.06%
2024/03/26107191.6793192.66187.001435,7820.04% 大買/
2024/03/2552.1187.0169184.38185.00-16.934,312-0.05%
2024/03/2251.4183.1537.6182.10177.5013.833,6720.04%
2024/03/2163182.5929182.84181.503433,1320.10%
2024/03/2049.2178.9679.5177.25177.00-30.332,525-0.09%
2024/03/1963.1181.8362.9181.14180.000.232,1760.00%
2024/03/18101.5176.5156.6176.68178.5044.931,3320.14% 大買/
2024/03/1543.1171.8336170.23169.507.130,1610.02%
2024/03/1473.9172.4394.3171.15173.00-20.429,428-0.07%
2024/03/1388.4177.1686.3177.41173.502.128,5730.01%
2024/03/1283.6170.4566.2169.77170.0017.427,6730.06%
2024/03/1117164.1527163.11164.50-1027,174-0.04%
2024/03/0840.7162.7949.8164.56161.50-9.127,954-0.03%
2024/03/0739.3171.1242171.31171.00-2.727,655-0.01%
2024/03/0616.4170.7138171.67174.00-21.727,315-0.08%
2024/03/0541.6171.7733.4171.60169.008.226,9160.03%
2024/03/0437.8168.4314.4169.82167.0023.426,0850.09%
2024/03/0147.3172.7045.7172.54171.001.725,6370.01%
2024/02/2981.4163.77118.4165.65171.00-3725,071-0.15% 大賣/
2024/02/2791.4155.6192.1155.90155.50-0.724,5540.00%
2024/02/2640.3152.5061.9154.42153.00-21.623,116-0.09%
2024/02/2331.8141.5442.5138.55143.00-10.721,278-0.05%
2024/02/2248132.8524133.33133.502420,0250.12%
2024/02/2119.4132.75772.3132.31132.50-752.919,435-3.87% 大賣/鉅額交易
2024/02/2088.5128.34128128.11128.00-39.518,717-0.21% 大賣/
2024/02/19359.2130.9227131.98129.50332.218,2221.82% 大買/鉅額交易
2024/02/16112128.7567.1126.40129.0044.917,3270.26% 大買/
2024/02/1538.1120.8815.2120.54120.5022.916,6750.14%
2024/02/05125122.6564124.58122.506116,4580.37% 大買/
2024/02/02334126.8245.1126.99124.50288.916,3821.76% 大買/鉅額交易
2024/02/019124.6121.3123.26126.00-12.315,842-0.08%
2024/01/312117.504119.00119.50-215,471-0.01%
2024/01/3015118.6012120.58118.50315,4270.02%
2024/01/2913120.5013119.12120.50015,4010.00%
2024/01/260.2118.502118.75119.00-1.815,358-0.01%
2024/01/250118.501119.50118.00-115,376-0.01%
2024/01/244.1120.510121.00119.50415,3770.03%
2024/01/234120.387.1120.57120.50-3.115,353-0.02%
2024/01/226116.831118.50118.50515,2290.03%
2024/01/1900.002115.50115.50-215,158-0.01%
2024/01/184.3115.401114.50115.503.315,1230.02%
2024/01/178116.001118.50115.00715,1000.05%
2024/01/162119.502121.50118.50015,0140.00%
2024/01/1513122.7710123.00121.50314,9850.02%
2024/01/1210121.206121.42120.50414,4500.03%
2024/01/112119.251119.00119.00114,2800.01%
2024/01/108119.509119.28119.50-114,256-0.01%
2024/01/095.3120.063119.82120.002.314,2310.02%
2024/01/082.2119.053120.50118.00-0.814,041-0.01%
2024/01/053119.174.2118.52119.50-1.213,983-0.01%
2024/01/0416118.3418119.08118.50-213,953-0.01%
2024/01/033.2118.752119.50120.001.213,8440.01%
2024/01/0200.000.3118.74119.00-0.313,7400.00%
2023/12/2914.1116.0410115.75116.504.113,6280.03%
2023/12/2832.2119.2842119.49119.00-9.813,402-0.07%
2023/12/276.2116.261.3116.12116.004.913,0640.04%
2023/12/265116.2000.00116.50513,1370.04%
2023/12/254.3118.156117.67117.50-1.713,135-0.01%
2023/12/229116.112116.00116.00713,1380.05%
2023/12/210.2116.001115.50115.00-0.813,158-0.01%
2023/12/202117.0000.00117.50213,2560.02%
2023/12/1911117.416118.58117.00513,4320.04%
2023/12/183120.831122.50120.50213,2670.02%
2023/12/1512.2122.315124.50122.007.213,2700.05%
2023/12/146.2125.901124.50125.005.212,9540.04%
2023/12/134.2125.953125.67124.501.212,7700.01%
2023/12/128125.567126.00125.00112,5930.01%
2023/12/114.1125.5010.6125.40126.00-6.612,486-0.05%
2023/12/089126.222126.25126.00712,3230.06%
2023/12/0742130.3538.3129.68126.503.712,0950.03%
2023/12/0645.1127.4244128.57126.501.111,2790.01%
2023/12/0553129.7566128.60129.50-1310,637-0.12%
2023/12/0450125.4523123.65126.50279,6650.28%
2023/12/0128122.9515121.27120.50139,1860.14%
2023/11/309.4121.9427122.19121.50-17.68,955-0.20%
2023/11/2931.1121.4519122.82121.0012.18,7000.14%
2023/11/288121.6935122.94124.00-278,670-0.31%
2023/11/2740.2121.0046.1121.01119.00-5.98,074-0.07%
2023/11/2430113.7237.7114.45117.00-7.77,031-0.11%
2023/11/2200.001103.00102.50-16,087-0.02%
2023/11/213.5102.571102.50102.502.56,2620.04%
2023/11/200103.003102.83102.50-36,700-0.04%
2023/11/172103.518.1103.63104.00-6.16,811-0.09%
2023/11/160.5103.001103.50103.00-0.57,063-0.01%
2023/11/151103.002103.50103.50-17,245-0.01%
2023/11/141100.501102.00102.0007,5590.00%
2023/11/137102.363.1101.35101.003.97,7120.05%
2023/11/100101.005.2102.00102.50-5.17,809-0.07%
2023/11/098100.770.599.8699.307.57,9140.10%
2023/11/0826101.1014102.50100.50128,1730.15%
2023/11/0700.006101.67102.50-68,286-0.07%
2023/11/062100.508.3100.49100.50-6.38,595-0.07%
2023/11/03197.30298.0598.30-18,862-0.01%
2023/11/020.196.503.396.2196.50-3.29,014-0.04%
2023/11/014.193.50393.4394.501.19,1710.01%
2023/10/3117.494.88694.5793.2011.49,4180.12%
2023/10/30398.10597.7497.60-29,597-0.02%
2023/10/272.299.67199.4099.101.210,0350.01%
2023/10/261.1100.9800.00100.001.110,6890.01%
2023/10/24199.701101.00100.00011,1950.00%
2023/10/230.1100.506.399.4899.90-6.211,515-0.05%
2023/10/209.295.02595.3696.204.212,1250.03%
2023/10/194.398.1700.0098.104.312,9850.03%
2023/10/188.199.186.299.9599.001.915,2400.01%
2023/10/1714.1100.906102.50100.008.115,2550.05%
2023/10/160.1102.005101.70102.50-515,299-0.03%
2023/10/132.4102.982102.50102.500.415,8990.00%
2023/10/120.1106.001106.50106.00-116,830-0.01%
2023/10/110.3106.0000.00105.000.317,5710.00%
2023/10/061107.0100.00106.50117,8390.01%
2023/10/052108.001109.00108.00118,3530.01%
2023/10/041106.0000.00106.00118,4850.01%
2023/10/032109.732107.50107.50018,6370.00%
2023/10/029109.0010.2108.55109.00-1.118,658-0.01%
2023/09/281107.005.1106.90107.50-4.118,760-0.02%
2023/09/275105.906106.50106.00-118,958-0.01%
2023/09/2614106.437.1106.23106.506.919,2790.04%
2023/09/253105.838.4105.31106.50-5.419,535-0.03%
2023/09/2210103.0012101.17102.00-219,807-0.01%
2023/09/2120.198.941098.7098.7010.119,7860.05%
2023/09/209100.1419100.06100.50-1020,212-0.05%
2023/09/1910.1101.4010.2102.10101.00-0.121,1590.00%
2023/09/1814.1101.895101.90101.509.121,5700.04%
2023/09/154102.752103.25103.50221,9170.01%
2023/09/143103.832.6103.61104.000.422,8550.00%
2023/09/133.1102.523103.17103.000.124,4930.00%
2023/09/1212103.3013103.12104.00-125,2340.00%
2023/09/1114.1105.5422104.91103.50-7.925,422-0.03%
2023/09/0822.1107.028106.88107.0014.125,4170.06%
2023/09/0713.3108.7800.00108.5013.325,4600.05%
2023/09/064.4110.784111.75110.500.425,5980.00%
2023/09/053.5110.538110.50110.50-4.525,749-0.02%
2023/09/0411.4110.918110.50110.503.426,2960.01%
2023/09/0125.8113.5410114.65111.5015.826,3830.06%
2023/08/3111113.9111113.23113.50026,3070.00%
2023/08/307112.797113.43112.50026,7070.00%
2023/08/295112.307.1113.07113.50-2.127,595-0.01%
2023/08/286.4112.421113.00112.005.427,7590.02%
2023/08/255114.804114.38113.50128,0230.00%
2023/08/241.4112.0417.1113.86115.00-15.828,049-0.06%
2023/08/237109.8611110.27110.00-427,866-0.01%
2023/08/2212.5111.432113.00110.0010.528,0280.04%
2023/08/217.5113.777114.14113.500.528,2670.00%
2023/08/1828113.1824113.58113.00428,5240.01%
2023/08/1711.2109.6815110.03110.00-3.829,040-0.01%
2023/08/1615.1109.446110.17110.509.130,1360.03%
2023/08/1560110.2871112.01111.50-1130,547-0.04%
2023/08/1418.4109.0012.5111.70108.505.930,9040.02%
2023/08/112.2115.074115.00114.50-1.830,741-0.01%
2023/08/105.1114.677115.14114.00-1.930,744-0.01%
2023/08/0915.3116.9316118.34116.00-0.730,5570.00%
2023/08/0813.5114.8418.1116.02115.00-4.630,456-0.02%
2023/08/0725.2116.0711116.04116.5014.230,5080.05%
2023/08/045115.109115.44116.00-430,557-0.01%
2023/08/0225113.0619112.76110.50630,9120.02%
2023/08/0148.1114.1522116.91114.0026.131,2420.08%
2023/07/3143.3117.7385.5116.55117.00-42.231,031-0.14%
2023/07/2856.1112.3131112.02112.5025.130,7300.08%
2023/07/2712110.338110.75110.50430,8490.01%
2023/07/2613.5109.198.1108.57108.005.431,1640.02%
2023/07/2519.1110.2625.1110.39111.50-630,943-0.02%
2023/07/2433.5107.2818.2108.92106.0015.330,4130.05%
2023/07/2190.7109.9466110.83112.5024.729,5600.08%
2023/07/205.2110.501110.50110.504.227,5790.02%
2023/07/198.1122.502122.50122.506.127,6800.02%
2023/07/1824.3137.7111.2139.68136.001327,9230.05%
2023/07/1741144.3240.1143.40141.000.927,5680.00%
2023/07/1414137.3630.1136.85137.50-16.126,769-0.06%
2023/07/1312.2134.2110.1134.41134.002.126,3580.01%
2023/07/1215135.906135.25135.00926,6240.03%
2023/07/117132.713133.33132.50426,6290.02%
2023/07/109.1131.1811131.32131.50-1.927,644-0.01%
2023/07/078129.814.1129.38129.50429,0200.01%
2023/07/0616130.9412131.50131.00430,1360.01%
2023/07/0510131.4019131.79130.50-930,694-0.03%
2023/07/0440.3135.7020135.28134.5020.330,9110.07%
2023/07/0323.3138.1724137.85138.00-0.730,5850.00%
2023/06/3012.1134.2116134.44137.00-430,420-0.01%
2023/06/2910130.4514130.68132.00-430,058-0.01%
2023/06/2811.1129.3119.5130.31129.00-8.429,950-0.03%
2023/06/2781.7135.2471135.30132.0010.729,5880.04%
2023/06/269133.7214133.36133.50-528,728-0.02%
2023/06/2112131.3319.1131.27132.50-7.128,415-0.02%
2023/06/2038133.5529.3133.17132.008.728,1980.03%
2023/06/1987130.6072130.05128.501527,4960.05%
2023/06/1621122.8641.4125.17128.00-20.426,242-0.08%
2023/06/155.1116.2015.2114.74116.50-10.125,876-0.04%
2023/06/1454112.2049112.66112.50525,8340.02%
2023/06/1356.1111.5157112.09113.00-0.926,0870.00%
2023/06/1288111.8085.3112.73112.002.726,1930.01%
2023/06/0962.1114.5960114.73114.50226,2430.01%
2023/06/0854117.0562.2116.47115.50-8.226,403-0.03%
2023/06/077.1114.368114.81115.50-0.926,3070.00%
2023/06/068.1113.508114.50113.500.126,7950.00%
2023/06/0517116.947117.86115.001027,1430.04%
2023/06/0246.2118.3353.2118.42117.00-727,268-0.03%
2023/06/0121114.2911115.00113.501026,5800.04%
2023/05/3120.1114.1835114.30114.50-14.926,685-0.06%
2023/05/3012112.1726.1113.29112.00-14.126,711-0.05%
2023/05/2917114.0022.1114.14113.50-526,795-0.02%
2023/05/2622112.5910112.45112.001226,9340.04%
2023/05/2534.1114.7437114.41112.50-2.927,119-0.01%
2023/05/2437.2111.9728.2111.91112.50927,2380.03%
2023/05/2353.3114.9423.1115.36114.0030.327,8440.11%
2023/05/2221.4117.0638.8116.70117.00-17.427,613-0.06%
2023/05/1914.4110.2413110.38109.001.427,0750.01%
2023/05/1829108.7829108.72108.00027,1760.00%
2023/05/1715.3105.443105.83105.0012.328,1520.04%
2023/05/163104.001.1105.48105.00228,3660.01%
2023/05/155.1104.892104.25104.503.128,4630.01%
2023/05/125.1101.917102.79104.50-1.928,779-0.01%
2023/05/115.1101.917102.79101.00-1.929,244-0.01%
2023/05/101105.0015104.87106.00-1429,307-0.05%
2023/05/0924.1105.129104.00103.5015.129,2070.05%
2023/05/0823111.2828110.71110.50-528,694-0.02%
2023/05/057107.8613.2108.06108.00-6.228,409-0.02%
2023/05/0424107.9441107.83109.50-1728,632-0.06%
2023/05/039105.2210107.05105.50-128,7450.00%
2023/05/0242106.8135.1107.41108.00729,2130.02%
2023/04/286100.925101.70101.50129,0500.00%
2023/04/2716101.2222101.73101.00-629,303-0.02%
2023/04/268102.2511102.73103.00-329,210-0.01%
2023/04/257.2102.9412103.42102.50-4.829,185-0.02%
2023/04/2433104.896105.25105.002729,0200.09%
2023/04/219102.845102.70102.50429,1410.01%
2023/04/2020107.555109.20105.501529,0500.05%
2023/04/196107.085108.40108.00129,1520.00%
2023/04/1811109.007109.57109.00429,3370.01%
2023/04/1715109.2018.1108.67109.00-3.129,711-0.01%
2023/04/1416106.008.1106.18105.507.930,6500.03%
2023/04/1347110.4028110.68108.001931,0300.06%
2023/04/1269113.4367113.93115.00229,9820.01%
2023/04/1185105.54142.6106.30108.00-57.628,569-0.20% 大賣/
2023/04/1038.299.7552.999.83101.50-14.727,451-0.05%
2023/04/072698.065097.4696.80-2427,042-0.09%
2023/04/0631.195.14295.7595.7029.126,6960.11%
2023/03/319.194.6200.0094.609.126,7740.03%
2023/03/30694.90595.1696.00126,7670.00%
2023/03/2917.595.32495.2594.7013.526,8880.05%
2023/03/285.194.061694.8594.80-10.927,207-0.04%
2023/03/271695.061496.5994.50227,4140.01%
2023/03/242196.0014.196.6695.906.927,7020.02%
2023/03/2311.896.071096.3995.901.828,3490.01%
2023/03/2221.197.392699.3797.00-4.928,665-0.02%
2023/03/2114.499.5113100.0198.501.428,6700.00%
2023/03/201197.453797.5198.80-2628,472-0.09%
2023/03/172294.002394.5994.90-128,2190.00%
2023/03/1633.293.571494.2893.2019.228,1770.07%
2023/03/1513.195.22796.3195.006.128,2840.02%
2023/03/141495.71695.7394.70829,3680.03%
2023/03/1327.195.4114.194.9595.501329,7060.04%
2023/03/101797.252997.9796.90-1230,663-0.04%
2023/03/0942.199.602499.14100.5018.130,5150.06%
2023/03/083599.9158100.34100.50-2330,102-0.08%
2023/03/0723.199.142398.8298.500.129,7720.00%
2023/03/061796.341096.4397.00729,5100.02%
2023/03/0311.295.98997.4494.602.229,9410.01%
2023/03/02696.105.197.3096.100.929,8130.00%
2023/03/01695.79995.9896.50-329,532-0.01%
2023/02/2410.195.48796.0394.903.129,4980.01%
2023/02/2333.195.611296.2895.7021.129,4180.07%
2023/02/2229.294.8032.294.5994.20-329,235-0.01%
2023/02/211895.312095.3296.40-229,050-0.01%
2023/02/2023.191.2224.291.7692.10-1.128,1500.00%
2023/02/174088.9133.189.6490.70727,6660.03%
2023/02/162787.743387.9187.80-627,018-0.02%
2023/02/1575.387.21115.589.1686.50-40.226,505-0.15% 大賣/
2023/02/1414.383.9717.184.0384.10-2.925,066-0.01%
2023/02/13782.871482.4183.00-724,737-0.03%
2023/02/1041.182.933182.7681.9010.124,5720.04%
2023/02/091682.1122.182.3782.00-6.124,140-0.03%
2023/02/08380.16779.9079.20-423,532-0.02%
2023/02/073.179.00479.0879.20-0.923,3000.00%
2023/02/0625.178.381578.3378.4010.123,2650.04%
2023/02/0313.278.29278.2078.1011.223,2800.05%
2023/02/0228.381.672080.5279.808.323,0120.04%
2023/02/0133.180.883380.1980.200.122,5980.00%
2023/01/312677.6034.278.5581.00-8.222,175-0.04%
2023/01/30675.401174.5375.50-521,424-0.02%
2023/01/171173.3314.173.3473.10-3.121,062-0.01%
2023/01/162.171.041.171.3671.601.120,7310.01%
2023/01/134.170.90371.0070.601.120,6710.01%
2023/01/12871.786.171.3671.201.920,6260.01%
2023/01/11873.13673.0372.00220,5200.01%
2023/01/10772.501172.3772.40-420,260-0.02%
2023/01/092572.581772.9373.20820,0820.04%
2023/01/06971.412.771.1972.706.319,8030.03%
2023/01/052473.1815.872.0471.908.319,5690.04%
2023/01/0434.474.1861.874.6474.00-27.418,947-0.14%
2023/01/0313.970.36112.269.4272.10-98.317,477-0.56% 大賣/
2022/12/30367.50467.6567.20-116,587-0.01%
2022/12/29366.43466.6867.00-116,476-0.01%
2022/12/28667.171167.7867.00-516,418-0.03%
2022/12/27867.34567.9067.40316,3770.02%
2022/12/26266.55466.9066.50-216,059-0.01%
2022/12/23466.20566.5266.00-116,020-0.01%
2022/12/22266.1500.0065.90215,9690.01%
2022/12/218765.50365.8065.508415,9860.53%
2022/12/20464.81265.7064.00215,8930.01%
2022/12/19265.9000.0066.00215,6880.01%
2022/12/16568.02968.2068.30-415,539-0.03%
2022/12/1511.567.522768.0668.50-15.515,149-0.10%
2022/12/14865.7124.165.6066.50-1614,477-0.11%
2022/12/131464.27965.0263.60514,2850.03%
2022/12/12964.4412.264.6264.00-3.214,425-0.02%
2022/12/09863.64763.7763.70114,4650.01%
2022/12/08862.8300.0063.10814,3550.06%
2022/12/071664.071563.3262.80114,1720.01%
2022/12/069466.829066.0764.50413,7640.03%
2022/12/053365.2423.365.0664.809.712,6330.08%
2022/12/021663.083564.3765.20-1912,341-0.15%
2022/12/01759.7915.159.8659.30-8.111,167-0.07%
2022/11/30458.383.358.6758.900.711,0060.01%
2022/11/29958.172.158.3157.906.910,8360.06%
2022/11/28557.746.757.7458.50-1.710,752-0.02%
2022/11/252557.6645.557.9757.20-20.510,536-0.19%
2022/11/24256.0011.355.6455.80-9.310,090-0.09%
2022/11/231654.9400.0054.601610,1990.16%
2022/11/22655.12555.9055.10110,2470.01%
2022/11/2100.0011.155.3355.70-11.110,152-0.11%
2022/11/181854.88354.7754.201510,0050.15%
2022/11/171154.088.854.8555.402.29,8560.02%
2022/11/16552.28252.3052.2039,6460.03%
2022/11/151253.043.152.7753.208.99,9310.09%
2022/11/1400.00652.0352.50-610,096-0.06%
2022/11/111352.67452.8051.70910,2440.09%
2022/11/100.151.80551.6051.80-4.910,364-0.05%
2022/11/090.153.300.753.0653.10-0.610,932-0.01%
2022/11/0800.002.453.6152.90-2.411,144-0.02%
2022/11/070.153.7000.0053.500.111,3280.00%
2022/11/041.353.03153.2053.000.311,7850.00%
2022/11/035.652.29452.2552.801.612,3440.01%
2022/11/02352.13351.9052.20012,5400.00%
2022/11/01251.603.752.1452.40-1.712,539-0.01%
2022/10/31549.5800.0049.40512,4880.04%
2022/10/280.249.452.550.0649.05-2.312,647-0.02%
2022/10/272.450.651850.7150.70-15.612,840-0.12%
2022/10/261.250.6200.0050.001.213,0710.01%
2022/10/250.251.3600.0051.100.213,3370.00%
2022/10/240.252.201.552.3352.00-1.414,101-0.01%
2022/10/212.152.61452.4352.10-1.914,806-0.01%
2022/10/204.252.8500.0052.804.214,9050.03%
2022/10/19255.10454.9854.20-214,966-0.01%
2022/10/18254.2500.0054.40215,1640.01%
2022/10/175.653.93554.1654.500.615,3810.00%
2022/10/140.356.202.555.5055.40-2.215,541-0.01%
2022/10/136.555.08653.9053.200.515,5440.00%
2022/10/12555.38555.8456.10015,4800.00%
2022/10/11256.45255.5056.40015,5230.00%
2022/10/0700.00257.3657.10-215,900-0.01%
2022/10/06157.5000.0057.50116,0730.01%
2022/10/0513.157.572.257.8157.0010.916,3390.07%
2022/10/04957.51457.2057.20516,4000.03%
2022/10/030.157.30256.2056.20-1.916,561-0.01%
2022/09/304.256.66656.0056.90-1.816,874-0.01%
2022/09/292.158.11457.7857.00-1.917,211-0.01%
2022/09/282.258.48759.1057.60-4.817,426-0.03%
2022/09/2714.760.90661.0560.908.717,8030.05%
2022/09/264.362.03961.6760.60-4.718,300-0.03%
2022/09/235.564.97765.3963.80-1.519,012-0.01%
2022/09/2214.165.92566.4066.609.119,2810.05%
2022/09/2116.665.80465.7865.4012.619,6770.06%
2022/09/2012.164.781066.2066.302.120,9800.01%
2022/09/1913.166.251465.8164.20-0.921,7650.00%
2022/09/161765.38266.4064.501521,9760.07%
2022/09/15366.27166.6066.00221,8740.01%
2022/09/14465.7500.0065.80421,9680.02%
2022/09/131066.50366.7066.10721,9680.03%
2022/09/12366.00766.8466.00-421,911-0.02%
2022/09/082266.562666.4466.90-421,750-0.02%
2022/09/07264.15563.8263.80-321,449-0.01%
2022/09/06963.871263.5163.50-321,508-0.01%
2022/09/05365.204065.1065.20-3721,382-0.17%
2022/09/021865.271765.1264.80121,3430.00%
2022/09/012765.781866.1865.80921,2480.04%
2022/08/312566.12667.0566.201921,3230.09%
2022/08/306666.2866.166.1766.30-0.121,1260.00%
2022/08/293.564.332064.4064.40-16.520,859-0.08%
2022/08/261164.3200.0064.201120,7040.05%
2022/08/25364.87165.0065.00220,5710.01%
2022/08/2410.565.354.165.6065.406.420,4540.03%
2022/08/23865.38565.4465.80320,4010.01%
2022/08/22865.194165.2765.00-3320,372-0.16%
2022/08/1918.164.217.164.2763.701119,9780.06%
2022/08/1815.163.4017.163.6364.00-2.119,698-0.01%
2022/08/178.162.12961.9962.00-0.919,4950.00%
2022/08/162562.68168.162.7662.10-143.119,317-0.74% 大賣/鉅額交易
2022/08/15364.702063.8964.70-1718,711-0.09%
2022/08/125.162.9072.962.7463.10-67.818,500-0.37%
2022/08/1120.162.524062.5862.90-2018,272-0.11%
2022/08/101461.225460.7961.50-4017,823-0.22%
2022/08/09658.632058.8158.40-1417,220-0.08%
2022/08/08757.811157.7958.30-417,080-0.02%
2022/08/051057.70657.6857.70417,1480.02%
2022/08/041856.931156.9357.30717,2280.04%
2022/08/033457.861158.1357.702317,1060.13%
2022/08/024658.934858.8558.90-216,927-0.01%
2022/08/011558.633658.8559.10-2116,851-0.12%
2022/07/292557.602757.8258.20-216,566-0.01%
2022/07/282756.237356.3256.70-4615,807-0.29%
2022/07/271753.77753.7754.401015,1270.07%
2022/07/26253.452553.6453.40-2315,289-0.15%
2022/07/252853.101853.3352.901015,4430.06%
2022/07/221955.0726.154.7454.80-7.115,678-0.05%
2022/07/2123.153.46353.2053.9020.115,8330.13%
2022/07/20454.65254.9054.10216,1300.01%
2022/07/19654.90454.6054.60216,2690.01%
2022/07/18954.46554.5654.60416,3150.02%
2022/07/151854.711655.1154.00216,4920.01%
2022/07/14355.301355.3756.40-1016,753-0.06%
2022/07/131055.86355.9354.80717,2090.04%
2022/07/12454.15854.6854.10-417,341-0.02%
2022/07/11854.812354.3055.00-1518,146-0.08%
2022/07/081854.94554.9254.201318,2230.07%
2022/07/071355.1611.354.8855.501.717,9290.01%
2022/07/061054.582054.7654.10-1017,590-0.06%
2022/07/056455.373955.0754.702517,4150.14%
2022/07/043054.962455.2655.60616,9700.04%
2022/07/0138.155.754456.2855.50-5.916,541-0.04%
2022/06/303955.374255.2855.10-315,706-0.02%
2022/06/292254.742154.7754.40115,4190.01%
2022/06/2852.155.3871.255.6755.00-19.115,986-0.12%
2022/06/279654.6288.154.4654.907.914,6650.05%
2022/06/247652.8085.252.8753.80-9.213,696-0.07%
2022/06/23648.93749.1548.95-113,228-0.01%
2022/06/222949.4628.349.0849.050.713,2370.01%
2022/06/2100.00548.3048.55-513,481-0.04%
2022/06/20247.63146.8546.90113,7500.01%
2022/06/16248.18247.8547.65014,9390.00%
2022/06/153.149.731649.3848.05-12.915,203-0.08%
2022/06/148.148.95349.4749.305.115,3770.03%
2022/06/131050.10149.9549.95916,1950.06%
2022/06/10251.15451.1051.30-216,713-0.01%
2022/06/09351.50651.3351.10-317,198-0.02%
2022/06/081.249.9800.0049.801.217,1650.01%
2022/06/07750.11650.4050.10117,2060.01%
2022/06/06150.3000.0050.00117,1580.01%
2022/06/02150.5000.0050.20117,1960.01%
2022/06/013.250.72350.8350.800.217,1720.00%
2022/05/31851.43951.4251.50-117,112-0.01%
2022/05/30451.952551.0151.90-2117,036-0.12%
2022/05/27149.75149.9049.80016,8100.00%
2022/05/26150.00149.4049.40016,7500.00%
2022/05/25149.45149.4049.50016,6610.00%
2022/05/2400.00150.2049.00-116,638-0.01%
2022/05/23350.234.250.1350.10-1.216,545-0.01%
2022/05/20849.2900.0048.95816,4690.05%
2022/05/18149.8500.0049.45116,3500.01%
2022/05/17449.634549.6249.75-4116,270-0.25%
2022/05/162949.42448.6949.452516,2020.15%
2022/05/13948.265.448.5548.753.616,0670.02%
2022/05/1218.447.871647.8346.352.415,8800.02%
2022/05/111348.573249.1648.05-1915,656-0.12%
2022/05/108.149.94749.6549.501.115,5570.01%
2022/05/092350.16950.1850.001415,4650.09%
2022/05/061052.16251.8051.80815,2510.05%
2022/05/0500.00453.1752.40-415,171-0.03%
2022/05/04552.181052.5052.60-515,094-0.03%
2022/05/0319.152.831152.9752.508.114,9980.05%
2022/04/292654.86755.0454.401914,7160.13%
2022/04/2826.256.991357.6355.6013.214,4350.09%
2022/04/276456.883556.7957.002913,9260.21%
2022/04/264656.538056.8656.40-3413,487-0.25%
2022/04/253154.661354.9854.101812,9230.14%
2022/04/221756.131556.4956.50212,6770.02%
2022/04/212256.851656.1656.30612,5340.05%
2022/04/206157.403757.7557.602412,2140.20%
2022/04/194956.729057.1357.30-4111,523-0.36%
2022/04/183055.65755.5055.302310,8780.21%
2022/04/156856.287955.9255.60-1110,439-0.11%
2022/04/149.154.731554.8755.50-69,471-0.06%
2022/04/131152.813.453.0052.907.69,1180.08%
2022/04/12852.46252.7552.8069,0960.07%
2022/04/111253.431453.7753.60-28,999-0.02%
2022/04/08352.83252.9052.9018,8310.01%
2022/04/072652.73552.4051.60218,7000.24%
2022/04/064353.92353.8753.90408,5370.47%
2022/04/011553.9111.153.9354.003.98,4190.05%
2022/03/31304.155.5816455.9054.70140.18,2311.70% 大買/大賣/鉅額交易
2022/03/301053.891054.0854.3007,1990.00%
2022/03/292054.00454.0054.00167,1730.22%
2022/03/281253.3517.554.1454.70-5.57,042-0.08%
2022/03/25753.5416753.6853.80-1606,846-2.34% 大賣/鉅額交易
2022/03/241654.4812654.3453.70-1106,702-1.64% 大賣/鉅額交易
2022/03/2317.154.042354.2554.70-5.96,272-0.09%
2022/03/2232.153.725154.0254.90-18.95,971-0.32%
2022/03/2110753.2711853.4554.10-115,535-0.20% 大買/大賣/
2022/03/181750.791951.5550.80-24,688-0.04%
2022/03/174451.413151.0751.10134,3920.30%
2022/03/165951.725851.7651.9014,0110.02%
2022/03/151749.974149.9549.10-243,156-0.76%
2022/03/143447.574648.4150.10-122,651-0.45%
2022/03/112545.304045.3745.55-152,123-0.71%
2022/03/10344.45342.8044.4501,9910.00%
2022/03/082341.6000.0041.50231,9501.18%
2022/03/074542.8900.0042.75451,9032.36%
2022/03/046143.71443.7243.75571,9152.98%
2022/03/03143.2500.0043.3011,9220.05%
2022/03/0100.00042.7542.5501,9750.00%
2022/02/24141.501141.7741.20-102,028-0.49%
2022/02/1600.00143.0043.00-12,365-0.04%
2022/02/15142.8500.0042.6512,4220.04%
2022/02/14042.9500.0042.7002,5050.00%
2022/02/10243.55243.7543.6502,6060.00%
2022/02/09343.70143.9544.0022,6560.08%
2022/02/0700.00642.5242.90-62,678-0.22%
2022/01/26541.204.141.3642.000.92,6820.03%
2022/01/25641.58441.7941.2522,7450.07%
2022/01/24341.902.942.1741.850.12,8220.00%
2022/01/21642.9200.0042.3062,8410.21%
2022/01/20243.501.143.6043.350.92,9090.03%
2022/01/192.243.211.843.4843.350.42,9830.01%
2022/01/18443.610.143.9043.303.93,1670.12%
2022/01/171.243.29243.3943.45-0.83,308-0.02%
2022/01/142.243.540.643.9343.501.63,4820.05%
2022/01/130.544.3600.0044.250.54,1410.01%
2022/01/120.244.5000.0044.350.24,1660.00%
2022/01/11244.835.345.2044.50-3.34,173-0.08%
2022/01/10144.7000.0044.7014,1540.02%
2022/01/070.444.95144.8544.70-0.64,168-0.01%
2022/01/061.145.2000.0045.201.14,1780.03%
2022/01/0500.008.545.4945.35-8.54,189-0.20%
2022/01/0400.001544.8845.10-154,176-0.36%
2022/01/031.445.2500.0044.851.44,2060.03%
2021/12/30345.25145.2545.2524,2440.05%
2021/12/2900.00445.3045.35-44,370-0.09%
2021/12/27144.8000.0044.9514,4380.02%
2021/12/24344.931344.8544.90-104,811-0.21%
2021/12/232144.57544.8644.80165,0050.32%
2021/12/21543.5700.0043.6555,2920.09%
2021/12/2000.00243.8043.30-25,282-0.04%
2021/12/17143.1000.0043.0515,2680.02%
2021/12/16143.7000.0043.0515,2530.02%
2021/12/15243.58543.4843.55-35,231-0.06%
2021/12/14543.3600.0043.2555,2380.10%
2021/12/13943.3300.0043.3095,2420.17%
2021/12/100.243.75343.6343.70-2.85,235-0.05%
2021/12/095.143.88244.3043.753.15,2290.06%
2021/12/08544.4000.0044.3055,1960.10%
2021/12/0700.005.145.0145.00-5.15,129-0.10%
2021/12/060.344.85345.1045.35-2.75,120-0.05%
2021/12/0313.144.991244.9544.951.15,1220.02%
2021/12/022.145.572.145.0944.8005,1470.00%
2021/11/3010.145.031044.9544.850.15,2050.00%
2021/11/2900.00244.2544.50-25,193-0.04%
2021/11/251045.901045.7045.7005,1340.00%
2021/11/241046.0010.545.7545.75-0.55,148-0.01%
2021/11/23845.8300.0045.9585,1350.16%
2021/11/22345.4000.0045.5535,1090.06%
2021/11/191245.0300.0045.00125,0670.24%
2021/11/182045.30345.5845.60175,0470.34%
2021/11/171445.29245.3045.55125,0150.24%
2021/11/1600.001845.0845.65-184,981-0.36%
2021/11/15243.80144.0043.9514,8530.02%
2021/11/1200.00243.0543.60-24,821-0.04%
2021/11/117.242.93543.1643.252.24,7830.05%
2021/11/101.242.311142.5842.60-9.84,747-0.21%
2021/11/092142.641242.3142.5594,7340.19%
2021/11/08341.826.841.7242.05-3.84,663-0.08%
2021/11/0500.00241.2541.25-24,663-0.04%
2021/11/04241.0000.0040.9524,7150.04%
2021/11/03141.1500.0041.1514,7430.02%
2021/11/02741.2800.0041.2574,7410.15%
2021/11/01541.931241.5142.05-74,685-0.15%
2021/10/292040.892041.1341.1504,6610.00%
2021/10/282240.9518.440.7741.103.64,6260.08%
2021/10/27139.40239.4039.75-14,571-0.02%
2021/10/267.339.49639.1639.351.34,6300.03%
2021/10/2510.140.10139.7540.209.14,5270.20%
2021/10/226.941.51741.5141.50-0.14,7480.00%
2021/10/2128.541.4247.141.2941.30-18.64,695-0.40%
2021/10/200.346.0700.0045.750.34,0450.01%
2021/10/19145.8500.0046.5014,0180.02%
2021/10/18045.8000.0045.7504,0210.00%
2021/10/151.145.8200.0045.751.14,0470.03%
2021/10/141.246.11245.4045.40-0.84,070-0.02%
2021/10/130.146.02145.8545.85-0.94,126-0.02%
2021/10/120.146.6500.0046.250.14,1240.00%
2021/10/08747.30147.8046.9064,1240.15%
2021/10/07146.80447.5547.80-34,125-0.07%
2021/10/06147.75147.3046.5004,1540.00%
2021/10/05246.70145.8046.2014,0500.02%
2021/10/011049.42848.2346.5024,0250.05%
2021/09/30848.791648.9248.75-83,694-0.22%
2021/09/29349.13849.0948.70-53,488-0.14%
2021/09/28946.713.846.7447.055.23,1930.16%
2021/09/2700.00246.5546.25-23,191-0.06%
2021/09/2400.0018.346.6846.25-18.33,263-0.56%
2021/09/22345.43145.5045.6023,3370.06%
2021/09/170.146.1000.0045.900.13,4510.00%
2021/09/1600.001346.6446.30-133,559-0.37%
2021/09/150.345.8200.0046.050.33,6060.01%
2021/09/10345.5500.0045.5534,2570.07%
2021/09/08845.1600.0045.0084,3840.18%
2021/09/0728.145.9100.0046.0028.14,4140.64%
2021/09/03148.604948.7948.70-484,376-1.10%
2021/09/0200.000.248.8048.50-0.24,3590.00%
2021/08/3000.00548.5248.50-54,467-0.11%
2021/08/25147.500.247.7047.700.84,6050.02%
2021/08/2300.00146.6546.90-14,666-0.02%
2021/08/20345.7300.0046.0034,7150.06%
2021/08/192.346.1300.0046.002.34,7640.05%
2021/08/17746.2800.0046.1574,8910.14%
2021/08/1611.146.39246.3546.459.14,9280.18%
2021/08/1300.00147.2547.10-14,912-0.02%
2021/08/12647.4900.0047.6064,9690.12%
2021/08/11847.29247.4547.3565,0880.12%
2021/08/105.648.572048.2548.20-14.55,155-0.28%
2021/08/097.449.45349.3849.204.45,2680.08%
2021/08/04751.00350.9750.9045,8300.07%
2021/07/300.149.9500.0050.500.16,0440.00%
2021/07/297.150.25150.2050.206.16,1320.10%
2021/07/28851.1318.751.4150.30-10.76,125-0.17%
2021/07/2600.000.150.1049.75-0.16,0420.00%
2021/07/2300.00249.5349.55-26,086-0.03%
2021/07/22249.18149.5049.2016,1950.02%
2021/07/210.549.55249.4549.05-1.56,317-0.02%
2021/07/20249.85349.9349.80-16,381-0.02%
2021/07/19550.7811.350.5550.80-6.36,457-0.10%
2021/07/16150.2000.0050.2016,6570.02%
2021/07/1500.00950.1350.20-96,934-0.13%
2021/07/14749.09249.7049.0557,0470.07%
2021/07/1320.250.4300.0049.7020.27,2140.28%
2021/07/120.449.700.149.7049.700.37,4530.00%
2021/07/092.249.1900.0049.102.27,5250.03%
2021/07/080.149.9000.0049.800.17,8480.00%
2021/07/071150.08450.4349.9078,2850.08%
2021/07/064.150.1700.0049.904.18,7540.05%
2021/07/051.350.28150.4050.400.39,4800.00%
2021/07/0200.00150.5050.00-19,650-0.01%
2021/07/010.150.10750.1350.00-6.99,895-0.07%
2021/06/305.350.8000.0050.805.310,0340.05%
2021/06/290.251.0000.0050.500.210,0990.00%
2021/06/2810.351.8800.0051.0010.310,2090.10%
2021/06/2500.00153.2052.30-110,177-0.01%
2021/06/2475.252.64153.3052.3074.210,1630.73%
2021/06/231652.58552.6653.001110,1540.11%
2021/06/22651.951752.3853.00-1110,174-0.11%
2021/06/21150.2000.0050.2019,8330.01%
2021/06/18451.3000.0050.4049,9370.04%
2021/06/170.150.40151.3051.30-0.910,040-0.01%
2021/06/166.250.2900.0049.956.210,1300.06%
2021/06/1500.001.849.9350.00-1.810,400-0.02%
2021/06/1100.00149.8050.00-110,559-0.01%
2021/06/10248.85249.3549.15010,7890.00%
2021/06/096.149.00348.9748.703.111,1850.03%
2021/06/08549.351549.3149.40-1011,737-0.09%
2021/06/07349.7300.0050.00312,0610.02%
2021/06/0400.00451.5050.30-412,105-0.03%
2021/06/02251.2500.0051.00212,3970.02%
2021/06/0100.00451.7051.50-412,559-0.03%
2021/05/28251.409751.2551.20-9513,746-0.69%
2021/05/27151.1000.0051.50113,8150.01%
2021/05/2500.008.549.6049.80-8.513,915-0.06%
2021/05/247.548.1400.0048.357.514,0330.05%
2021/05/2000.00648.8647.55-614,394-0.04%
2021/05/19147.60747.9648.80-614,474-0.04%
2021/05/181847.07545.0047.451314,5840.09%
2021/05/17944.97145.6544.65814,7120.05%
2021/05/141548.40149.0047.501414,6470.10%
2021/05/13446.90747.0347.00-314,627-0.02%
2021/05/122346.13346.8745.752014,7240.14%
2021/05/11649.17350.4349.20314,6270.02%
2021/05/10252.70152.1052.00115,0700.01%
2021/05/07552.4400.0052.50515,7790.03%
2021/05/061851.589.552.1551.708.515,7790.05%
2021/05/05450.10150.1049.50315,6230.02%
2021/05/0417.550.08148.8049.3516.515,7160.10%
2021/05/0312.752.481152.2852.001.715,7250.01%
2021/04/291553.40353.7053.501215,7660.08%
2021/04/2817.553.64354.0053.5014.515,7900.09%
2021/04/271754.19254.1554.101515,8410.09%
2021/04/26154.00354.5054.20-215,879-0.01%
2021/04/23453.7800.0053.70416,0250.02%
2021/04/2210.155.002554.5654.10-14.916,084-0.09%
2021/04/212456.49356.8756.302115,9040.13%
2021/04/20955.5300.0056.00915,7560.06%
2021/04/191356.06956.0156.30415,7980.03%
2021/04/16355.371455.0756.10-1115,903-0.07%
2021/04/15753.97154.2053.70615,7620.04%
2021/04/143354.87254.1554.103115,9980.19%
2021/04/134957.391556.3855.403416,0060.21%
2021/04/121056.90956.7456.40115,9340.01%
2021/04/092656.524056.6057.30-1416,319-0.09%
2021/04/08554.84255.2554.30316,0490.02%
2021/04/071354.554.454.3254.408.616,0150.05%
2021/04/066153.64353.4353.405816,1650.36%
2021/04/01452.6500.0052.70416,1640.02%
2021/03/31453.53553.7452.80-116,177-0.01%
2021/03/30253.1000.0053.50216,2100.01%
2021/03/29153.00353.1053.50-216,443-0.01%
2021/03/26152.501.152.2352.60-0.116,6220.00%
2021/03/2513.151.92151.8051.8012.116,8650.07%
2021/03/24553.42653.3753.20-117,349-0.01%
2021/03/23453.90154.0053.90317,4980.02%
2021/03/22353.57453.7053.20-117,696-0.01%
2021/03/19254.5000.0054.00218,2360.01%
2021/03/18555.081155.2055.00-618,672-0.03%
2021/03/171354.21254.0553.801119,5320.06%
2021/03/16555.12255.7554.70320,2120.01%
2021/03/15755.411155.4255.10-420,601-0.02%
2021/03/122354.8643.155.2354.60-20.121,284-0.09%
2021/03/11353.476.253.6953.10-3.221,124-0.01%
2021/03/10352.23452.2552.00-121,2860.00%
2021/03/09252.0500.0051.80221,8470.01%
2021/03/082253.292752.8851.90-521,986-0.02%
2021/03/051551.911751.6551.40-222,218-0.01%
2021/03/042753.891754.0152.701022,9430.04%
2021/03/0349.152.685552.8253.90-5.923,991-0.02%
2021/03/02750.61351.1050.20424,5070.02%
2021/02/26450.01350.7050.10126,2630.00%
2021/02/25250.70251.0050.40026,6220.00%
2021/02/24150.7000.0050.40126,8770.00%
2021/02/231351.431351.7251.70027,0230.00%
2021/02/22550.821050.4151.40-527,601-0.02%
2021/02/19749.8300.0050.00727,7610.03%
2021/02/18549.761249.1350.50-727,860-0.03%
2021/02/1700.001748.9749.30-1727,884-0.06%
2021/02/0516.147.2500.0047.5516.127,9020.06%
2021/02/04147.5500.0047.45128,0670.00%
2021/02/03248.453748.1147.20-3528,193-0.12%
2021/02/021146.72346.8046.70828,2990.03%
2021/02/0149.146.102646.3946.7523.128,4570.08%
2021/01/292849.635149.4447.90-2328,128-0.08%
2021/01/28846.731646.8346.55-828,220-0.03%
2021/01/27147.15447.2047.70-328,560-0.01%
2021/01/26847.39147.1547.15729,1670.02%
2021/01/25148.203548.1948.10-3429,673-0.11%
2021/01/22646.3200.0046.45630,1150.02%
2021/01/2100.00645.8845.40-630,797-0.02%
2021/01/201645.9000.0045.301632,4760.05%
2021/01/19647.301148.1047.55-532,656-0.02%
2021/01/18845.8100.0047.65833,0080.02%
2021/01/153847.401147.5647.052733,3690.08%
2021/01/1420.548.11348.6048.1017.533,4720.05%
2021/01/136.248.0200.0048.206.233,6350.02%
2021/01/121.248.4600.0048.251.233,8570.00%
2021/01/117.249.27749.1849.450.234,0260.00%
2021/01/08448.2000.0048.20434,1210.01%
2021/01/072148.60848.3047.751334,4570.04%
2021/01/061347.17547.6247.10835,0510.02%
2021/01/05749.05448.8648.65335,1540.01%
2021/01/042649.631251.0149.101435,6070.04%
2020/12/31953.87155.4053.60835,0640.02%
2020/12/30156.40156.6056.20034,9480.00%
2020/12/29456.20156.0055.90335,6530.01%
2020/12/2800.00156.0055.20-135,8480.00%
2020/12/25755.14155.4054.60636,5100.02%
2020/12/24755.471055.0454.70-336,688-0.01%
2020/12/231155.631554.2954.30-436,828-0.01%
2020/12/22653.50254.5053.10437,3820.01%
2020/12/21255.25155.4055.50137,5670.00%
2020/12/18954.771355.8555.80-438,202-0.01%
2020/12/171052.9800.0053.001038,1160.03%
2020/12/16253.85353.9354.20-138,1600.00%
2020/12/151652.7500.0051.801638,0560.04%
2020/12/14654.222555.8155.60-1937,801-0.05%
2020/12/115356.55359.4755.805037,5210.13%
2020/12/10563.0000.0061.70536,6880.01%
2020/12/09361.30562.5063.30-236,539-0.01%
2020/12/08860.833359.3761.50-2537,342-0.07%
2020/12/07158.406458.3058.20-6337,134-0.17%
2020/12/041056.81856.8657.30237,1030.01%
2020/12/037058.641058.5658.306037,2340.16%
2020/12/02457.70857.9557.40-437,364-0.01%
2020/12/01458.30758.3958.00-338,275-0.01%
2020/11/301358.022658.2458.50-1338,300-0.03%
2020/11/273456.943157.8656.70337,9280.01%
2020/11/261955.94856.1655.601137,0340.03%
2020/11/254755.1363.655.2956.10-16.636,177-0.05%
2020/11/24250.951351.1651.00-1134,519-0.03%
2020/11/23449.74650.5050.90-234,095-0.01%
2020/11/20149.805450.0349.65-5333,763-0.16%
2020/11/191150.49751.1350.30433,4580.01%
2020/11/18548.791249.2049.75-732,719-0.02%
2020/11/171547.5200.0047.651532,3900.05%
2020/11/16547.85647.9747.55-132,2710.00%
2020/11/131046.80848.4848.55232,1140.01%
2020/11/124247.4500.0047.204232,0310.13%
2020/11/11848.88647.9748.65232,0810.01%
2020/11/10347.98448.5648.80-132,0970.00%
2020/11/091450.411850.1449.85-431,720-0.01%
2020/11/061649.881949.8050.00-331,373-0.01%
2020/11/052050.10550.3950.201531,1230.05%
2020/11/041749.19349.4049.001430,3040.05%
2020/11/032449.881550.0249.60929,9050.03%
2020/11/021248.701348.7149.05-129,2590.00%
2020/10/302750.821850.2948.15928,6350.03%
2020/10/291451.92452.0551.901027,9280.04%
2020/10/284652.064552.7353.00127,1430.00%
2020/10/27249.45148.9548.75125,3990.00%
2020/10/26849.19549.0549.45325,1170.01%
2020/10/23448.40548.2749.00-124,6080.00%
2020/10/22347.0200.0047.00324,0190.01%
2020/10/2100.00246.5846.10-223,783-0.01%
2020/10/20346.00146.5045.90223,5870.01%
2020/10/19147.60347.4747.25-223,359-0.01%
2020/10/16148.30447.8047.40-323,270-0.01%
2020/10/15550.78749.8449.30-222,868-0.01%
2020/10/14850.111150.8650.70-322,361-0.01%
2020/10/132749.192148.6049.40621,4430.03%
2020/10/12447.6010548.4249.40-10120,980-0.48% 大賣/鉅額交易
2020/10/08146.90147.5047.00020,2140.00%
2020/10/0712446.254846.2346.557619,8730.38% 大買/
2020/10/061846.801947.1546.90-119,520-0.01%
2020/10/052444.263144.4145.60-718,668-0.04%
2020/09/303344.09143.7042.703218,0810.18%
2020/09/29342.37242.1041.65117,2180.01%
2020/09/28542.24242.5843.10316,9970.02%
2020/09/25343.62245.1342.65116,6640.01%
2020/09/24846.97445.4344.75415,8080.03%
2020/09/231145.651446.8747.10-315,373-0.02%
2020/09/22849.02149.1048.40714,4340.05%
2020/09/21251.302.151.6851.50-0.113,8400.00%
2020/09/18352.335.451.3351.20-2.413,532-0.02%
2020/09/17552.14352.0051.30213,2840.02%
2020/09/16851.75751.4651.60112,8330.01%
2020/09/151251.681351.6552.00-112,553-0.01%
2020/09/142451.382250.9051.50212,2160.02%
2020/09/112955.212454.2852.40511,5140.04%
2020/09/101150.4117.851.9853.40-6.810,049-0.07%
2020/09/09949.5617.249.4849.75-8.29,160-0.09%
2020/09/081949.862248.8548.50-38,760-0.03%
2020/09/071149.9818.950.2351.00-7.98,130-0.10%
2020/09/041545.2316.445.8246.60-1.47,381-0.02%
2020/09/039.542.69643.5944.303.56,2050.06%
2020/09/02440.31740.2842.15-35,672-0.05%
2020/09/01639.171639.5739.95-105,137-0.19%
2020/08/31437.30137.5037.6034,5130.07%
2020/08/2800.00534.5034.55-54,125-0.12%
2020/08/27532.8900.0033.0053,9180.13%
2020/08/25532.80132.7032.7543,8970.10%
2020/08/21132.8500.0032.7514,0060.02%
2020/08/20132.70532.4032.65-43,967-0.10%
2020/08/18234.33334.0334.05-13,756-0.03%
2020/08/171534.19634.5034.5093,5960.25%
2020/08/1400.00531.1031.40-53,273-0.15%
2020/08/13330.95431.1531.10-13,029-0.03%
2020/08/1200.00130.9031.25-13,091-0.03%
2020/08/11531.2000.0031.1053,1080.16%
2020/08/07630.7500.0030.7063,1990.19%
2020/08/04131.05131.0030.9003,3920.00%
2020/08/03430.95230.9530.9023,4060.06%
2020/07/3100.00130.6530.60-13,347-0.03%
2020/07/30330.5700.0030.4533,3160.09%
2020/07/2400.00130.3030.35-13,252-0.03%
2020/07/2300.00530.7731.55-53,207-0.16%
2020/07/22730.51530.5630.7523,0840.06%
2020/07/1400.00228.4028.70-22,724-0.07%
2020/07/1300.00629.0729.00-62,715-0.22%
2020/07/10729.1600.0028.9072,7330.26%
2020/07/09129.0000.0028.9012,7070.04%
2020/07/0800.00128.6028.55-12,702-0.04%
2020/07/0700.00628.3528.50-62,705-0.22%
2020/07/03628.0500.0028.0562,6580.23%
2020/07/0200.00428.3028.30-42,692-0.15%
2020/06/1000.00128.6528.65-12,904-0.03%
2020/06/0300.00128.1528.10-13,093-0.03%
2020/06/02128.1500.0028.1513,0740.03%
2020/06/0100.00128.6528.65-13,033-0.03%
2020/05/29128.75128.8028.5003,0150.00%
2020/05/28228.98429.0129.20-22,941-0.07%
2020/05/2100.00127.6527.65-12,917-0.03%
2020/05/1900.00128.0527.70-12,894-0.03%
2020/05/1300.00127.0527.50-12,818-0.04%
2020/05/12127.0000.0027.6512,7680.04%
2020/05/0800.00125.8026.00-12,614-0.04%
2020/05/06125.2000.0025.0512,6630.04%
2020/05/05125.10125.6525.3502,8000.00%
2020/04/30325.18225.6525.3012,9100.03%
2020/04/21123.80224.2023.60-13,509-0.03%
2020/04/17124.5000.0024.4013,5330.03%
2020/04/16124.1000.0024.3013,5750.03%
2020/04/15224.2500.0024.4023,6670.05%
2020/04/14123.7000.0023.8013,6750.03%
2020/04/13323.7200.0023.5533,7120.08%
2020/04/10123.40223.4523.65-13,715-0.03%
2020/04/0900.00123.6023.25-13,793-0.03%
2020/04/08123.3000.0023.3513,9040.03%
2020/04/07122.60322.7223.15-24,070-0.05%
2020/03/31122.25222.2522.35-14,018-0.02%
2020/03/27222.2500.0021.8024,0250.05%
2020/03/2600.00121.7021.80-14,016-0.02%
2020/03/2500.00521.7021.85-53,996-0.13%
2020/03/24421.1400.0020.8543,9540.10%
2020/03/2300.00220.0520.70-23,969-0.05%
2020/03/2000.001420.9120.70-143,963-0.35%
2020/03/18221.75921.8521.85-73,853-0.18%
2020/03/1700.00121.6021.70-13,843-0.03%
2020/03/1600.00122.3522.20-13,825-0.03%
2020/03/1300.00221.8522.35-23,768-0.05%
2020/03/1200.00924.1223.45-93,674-0.24%
2020/03/1100.00224.8824.60-23,549-0.06%
2020/03/1000.00424.5825.00-43,530-0.11%
2020/03/0900.00725.3925.05-73,467-0.20%
2020/03/03126.3500.0026.3513,4660.03%
2020/03/0200.00726.0025.80-73,465-0.20%
2020/02/27126.35126.5526.0003,4210.00%
2020/02/26526.56126.8526.5543,3730.12%
2020/02/25126.4500.0026.3013,3110.03%
2020/02/24226.9500.0026.7523,2510.06%
2020/02/2000.00227.7327.75-23,208-0.06%
2020/02/19527.2400.0027.5053,1850.16%
2020/02/18127.6500.0027.4013,1550.03%
2020/02/17127.65427.9428.05-33,170-0.09%
2020/02/14227.2800.0027.4523,1460.06%
2020/02/13227.6800.0027.5523,0750.07%
2020/02/10128.0000.0028.2012,9510.03%
2020/02/07128.5500.0028.4012,9030.03%
2020/02/06428.681128.5428.70-72,842-0.25%
2020/02/05427.7500.0027.8042,6900.15%
2020/02/04227.55327.5527.60-12,610-0.04%
2020/02/0300.00326.3726.90-32,527-0.12%
2020/01/3100.00126.8527.05-12,446-0.04%
2020/01/30826.671726.5426.45-92,344-0.38%
2020/01/20227.6500.0027.7522,2270.09%
2020/01/171227.9300.0027.15122,1700.55%
2020/01/16527.782527.2827.85-202,020-0.99%
2020/01/1500.00326.1326.10-31,757-0.17%
2020/01/1300.00326.0325.95-31,732-0.17%
2020/01/10526.20126.1526.0041,6980.24%
2020/01/09126.45326.3326.45-21,620-0.12%
2020/01/08125.1500.0025.1511,5000.07%
2020/01/07925.40125.1025.4581,4450.55%
2020/01/06225.3800.0025.2021,3880.14%
2020/01/031725.5900.0025.60171,3511.26%
2020/01/02325.13725.3025.55-41,251-0.32%
2019/12/31224.4500.0024.3021,1100.18%
2019/12/2700.00122.8022.80-1899-0.11%
2019/12/2600.00122.7522.75-1891-0.11%
2019/12/2400.00222.3522.45-2856-0.23%
2019/12/11521.3500.0021.3056750.74%
2019/12/10521.40121.2521.3546660.60%
2019/11/28121.7500.0021.7016010.17%
2019/11/2600.00221.4021.40-2576-0.35%
2019/11/1400.00121.3521.35-1623-0.16%
2019/11/13221.0000.0020.8525680.35%
2019/11/0500.00120.5520.50-1529-0.19%
2019/11/0400.000.120.4020.50-0.1533-0.02%
2019/10/2100.00220.5020.45-2567-0.35%
2019/10/15220.2500.0020.3025690.35%
2019/09/26120.2500.0020.3015960.17%
2019/08/28320.1000.0020.0536920.43%
2019/08/05120.8000.0020.8518530.12%
2019/07/26321.0000.0021.0039050.33%
2019/07/19121.0000.0021.1019140.11%
2019/07/08221.2500.0021.1529150.22%
2019/07/0500.00321.3521.30-3939-0.32%
2019/07/0200.00221.2521.20-2950-0.21%
2019/06/2800.00121.3521.20-1937-0.11%
2019/06/27121.2500.0021.3519320.11%
2019/06/2500.001021.3521.35-10923-1.08%
2019/06/0600.00120.9520.95-1880-0.11%
2019/05/2800.00420.6020.85-4854-0.47%
2019/05/2700.00520.7020.65-5799-0.63%
2019/05/23220.8000.0020.6527990.25%
2019/05/16021.0000.0021.0507330.00%
2019/05/0300.00320.9520.80-3534-0.56%
2019/05/0200.00220.9820.95-2526-0.38%
2019/04/03220.8000.0020.6523940.51%
2019/03/28420.6000.0020.5044011.00%
2019/03/27220.65520.6520.60-3400-0.75%
2019/03/2500.00220.2020.30-2403-0.50%
2019/03/22220.4300.0020.4024020.50%
2019/03/0800.00120.2520.30-1421-0.24%
2019/03/0700.00220.3520.30-2426-0.47%
2019/03/04320.5500.0020.6034220.71%
2019/02/11019.9000.0020.0004230.00%
2019/01/15219.5500.0019.6025140.39%
2018/12/20119.5000.0019.5018750.11%
2018/12/1700.00119.9019.90-1899-0.11%
2018/12/06120.0000.0020.0019400.11%
2018/10/26120.0000.0019.9011,0640.09%
2018/10/25120.0000.0020.0011,0590.09%
2018/10/24120.1000.0020.4011,0530.09%
2018/10/22120.6500.0020.6511,0560.09%
2018/10/1600.00120.6020.60-11,065-0.09%
2018/10/09120.9000.0020.8511,0900.09%
2018/10/0800.00121.3521.20-11,085-0.09%
2018/10/05321.1700.0021.1031,0730.28%
2018/10/04521.64221.6021.6531,0370.29%
2018/10/0200.00120.8020.70-1966-0.10%
2018/09/2800.00120.6520.80-11,058-0.09%
2018/09/25120.9000.0020.8511,0660.09%
2018/09/20120.7500.0020.7011,0320.10%
2018/09/11219.9500.0020.1521,0400.19%
2018/09/10119.8000.0020.0011,0450.10%
2018/08/13420.6500.0020.8541,2040.33%
2018/08/01121.50621.5421.55-51,295-0.39%
2018/07/30121.4000.0021.4011,3120.08%
2018/07/2300.00121.6521.70-11,310-0.08%
2018/07/1800.00521.5521.35-51,331-0.38%
2018/07/171721.331021.4421.3571,3130.53%
2018/07/040.220.5000.0020.550.21,6340.01%
2018/06/15121.0000.0020.8512,6080.04%
2018/05/28220.8500.0020.8522,4610.08%
2018/05/22221.2800.0021.1022,4040.08%
2018/05/21121.3000.0021.5012,4070.04%
2018/05/02121.0000.0021.0012,4250.04%
2018/04/27121.2000.0021.3012,4130.04%
2018/04/25121.4500.0021.5512,4260.04%
2018/04/24121.4500.0021.6512,4290.04%
2018/04/101023.53323.8822.8072,2510.31%
2018/04/09623.84623.8324.4002,1100.00%
2018/04/03122.45122.3522.7001,7720.00%
2018/03/31122.20121.8522.0001,6760.00%
2018/03/30122.45123.1022.0001,6500.00%
2018/03/29221.53421.5021.60-21,451-0.14%
2018/03/200.820.6500.0020.750.81,8970.04%
2018/03/1500.000.820.5020.50-0.81,972-0.04%
2018/03/0800.00120.1520.10-12,079-0.05%
2018/02/21219.9800.0020.0022,8560.07%
2018/02/06620.2000.0019.8062,8370.21%
2018/01/2500.00221.7021.55-22,995-0.07%
2018/01/0400.00322.4522.40-33,402-0.09%
台積電法說揭示未來半導體與AI市場增長潛力,資金流向布局策略:台積電、台達電、森崴能源、中興電Anue鉅亨-2024/10/20
中興電 相關文章