日馳 (1526)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
150張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	33.10	0	0.00	33.05	0	149	0.03%
2024/05/27	0	33.90	0	0.00	33.80	0	344	0.01%
2024/05/22	0	0.00	6	34.48	34.20	-6	344	-1.74%
2024/05/15	5	34.75	0	0.00	34.50	5	347	1.44%
2024/05/14	8	34.81	0	0.00	34.70	8	347	2.30%
2024/04/25	0	0.00	0	35.00	34.90	0	330	-0.01%
2024/04/17	0	34.50	0	34.75	34.15	0	322	-0.01%
2024/04/16	0	0.00	6	34.02	34.05	-6	322	-1.87%
2024/04/11	0	0.00	0	34.60	35.10	0	314	-0.01%
2024/03/28	0	0.00	1	34.35	34.30	-1	299	-0.33%
2024/03/26	0	34.55	0	0.00	34.00	0	296	0.00%
2024/03/25	0	33.90	0	34.50	33.95	0	291	-0.01%
2024/03/22	0	34.50	0	33.75	33.35	0	289	0.00%
2024/03/21	0	33.90	0	0.00	33.90	0	287	0.00%
2024/03/20	0	0.00	0	34.20	34.00	0	285	-0.01%
2024/03/19	0	0.00	0.2	33.39	33.70	-0.2	279	-0.06%
2024/03/18	0	32.95	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.05	0	0.00	32.30	0	268	0.00%
2024/03/14	0	0.00	0.1	32.05	31.85	-0.1	267	-0.03%
2024/03/13	0	34.75	0	0.00	32.35	0	264	0.00%
2024/03/12	0	34.15	0	0.00	32.95	0	258	0.00%
2024/03/08	0	0.00	1.4	35.23	33.10	-1.4	247	-0.56%
2024/03/07	2	36.88	1.2	37.60	36.65	0.8	193	0.43%
2024/03/06	0	0.00	0.4	34.20	34.20	-0.4	78	-0.48%
2024/02/21	0	0.00	0	33.10	32.10	0	56	-0.01%
2024/02/20	0	0.00	0.1	32.20	32.10	-0.1	60	-0.14%
2024/02/19	0	0.00	0	32.20	32.05	0	60	-0.07%
2024/02/16	0	0.00	0.1	32.05	31.95	-0.1	58	-0.15%
2024/02/02	1	31.10	0.3	31.49	31.00	0.7	56	1.24%
2024/02/01	0	0.00	1	31.15	31.20	-1	55	-1.81%
2024/01/22	1	31.60	0.1	33.20	31.65	0.9	58	1.55%
2024/01/15	6	32.15	0	0.00	32.30	6	61	9.83%
2023/12/14	0	0.00	2	33.45	33.40	-2	85	-2.33%
2023/12/13	0.1	33.45	0	0.00	33.25	0.1	86	0.14%
2023/11/13	0.1	32.05	0	0.00	32.00	0.1	83	0.06%
2023/11/06	0	31.50	0	0.00	32.00	0	89	0.04%
2023/11/03	0	0.00	0.6	31.00	30.85	-0.6	87	-0.64%
2023/11/02	1	30.15	0.5	30.50	30.15	0.5	86	0.58%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/11	0	0.00	1	34.40	34.10	-1	100	-1.00%
2023/09/27	1	33.95	1	34.00	34.00	0	113	0.00%
2023/09/26	1	34.05	0.1	34.56	34.10	0.9	116	0.81%
2023/09/22	0	0.00	0.3	34.50	34.10	-0.3	118	-0.28%
2023/09/11	0.1	35.00	0	0.00	34.95	0.1	136	0.07%
2023/08/24	0.1	35.80	0	0.00	35.70	0.1	161	0.05%
2023/08/23	2	35.85	0	0.00	35.80	2	162	1.23%
2023/08/21	0	0.00	1	35.50	35.60	-1	162	-0.61%
2023/08/02	0	0.00	1	36.65	36.05	-1	171	-0.58%
2023/07/18	0	0.00	2	36.60	36.55	-2	177	-1.13%
2023/07/17	1	37.60	0	0.00	37.60	1	178	0.56%
2023/07/04	2	39.00	0	0.00	39.00	2	197	1.01%
2023/06/12	0	0.00	0	41.00	40.40	0	205	-0.01%
2023/05/03	0	40.05	0	0.00	40.05	0	250	0.00%
2023/05/02	0	0.00	5	40.01	40.05	-5	251	-1.99%
2023/04/24	0	0.00	0	40.32	40.25	0	249	0.00%
2023/04/17	0	42.92	0	0.00	42.05	0	242	0.00%
2023/04/13	0	42.50	0	0.00	42.05	0	235	0.00%
2023/04/11	0	42.00	0	0.00	42.40	0	220	0.00%
2023/03/31	0.1	41.90	0	0.00	41.60	0.1	220	0.02%
2023/03/28	0	42.00	0	0.00	41.25	0	228	0.00%
2023/03/27	0	42.30	0	0.00	41.85	0	234	0.00%
2023/03/22	0	0.00	0	43.50	43.25	0	239	0.00%
2023/03/21	0	0.00	0.1	43.00	42.90	-0.1	264	-0.05%
2023/03/17	0.1	41.70	0	0.00	41.65	0.1	271	0.02%
2023/02/13	0	0.00	1	41.00	40.90	-1	326	-0.31%
2023/01/31	0	41.20	0	0.00	41.25	0	393	0.01%
2023/01/06	1	40.95	0	0.00	41.00	1	460	0.22%
2023/01/03	0	44.40	0	0.00	40.85	0	488	0.00%
2022/12/20	1	41.30	0	0.00	41.15	1	536	0.19%
2022/12/16	0.1	43.75	0	0.00	43.00	0.1	545	0.01%
2022/12/13	1	44.55	0	0.00	44.00	1	558	0.18%
2022/12/07	0	0.00	2	44.80	45.05	-2	563	-0.35%
2022/12/06	1	46.34	0	0.00	45.65	1	612	0.17%
2022/12/05	0	0.00	2	46.55	46.35	-2	618	-0.32%
2022/12/02	2	46.50	0	0.00	46.30	2	621	0.33%
2022/11/29	0	0.00	1	45.10	45.35	-1	660	-0.15%
2022/11/23	0	0.00	0.1	45.70	44.45	-0.1	726	-0.02%
2022/11/22	0	0.00	0.1	45.00	44.20	-0.1	750	-0.01%
2022/11/21	1	44.50	0	44.95	44.40	1	831	0.12%
2022/11/18	0.1	46.70	0	0.00	46.50	0.1	880	0.01%
2022/11/17	0	0.00	0.1	46.25	46.05	-0.1	896	-0.01%
2022/11/14	1	45.06	0	0.00	46.00	1	979	0.10%
2022/11/11	3	46.03	0.6	45.93	45.25	2.4	998	0.24%
2022/11/10	1	47.60	0	0.00	47.60	1	982	0.10%
2022/11/07	4	47.53	1	47.70	47.55	3	1,067	0.28%
2022/11/04	0	0.00	1	47.90	47.60	-1	1,106	-0.09%
2022/11/03	0	0.00	1	45.95	44.95	-1	1,112	-0.09%
2022/10/25	0	43.65	10	43.41	42.90	-10	1,260	-0.79%
2022/10/20	0	0.00	3	47.70	48.10	-3	1,216	-0.25%
2022/10/19	0	0.00	4	49.15	49.00	-4	1,213	-0.33%
2022/10/18	7	50.14	9	49.98	50.30	-2	1,208	-0.17%
2022/10/17	8	48.32	0	50.00	48.45	8	1,203	0.66%
2022/09/27	0	0.00	0.1	52.80	52.50	-0.1	1,161	-0.01%
2022/09/20	3	56.50	0	0.00	56.30	3	1,126	0.27%
2022/09/19	0	0.00	7	58.24	56.20	-7	1,127	-0.62%
2022/09/14	7	58.03	0	0.00	57.40	7	1,114	0.63%
2022/09/13	2	59.20	3	59.70	57.00	-1	1,097	-0.09%
2022/09/07	0	0.00	0.1	57.20	57.40	-0.1	1,036	-0.01%
2022/09/05	2	58.70	0	0.00	58.80	2	1,010	0.20%
2022/09/02	0	0.00	0.1	59.28	58.60	-0.1	997	-0.01%
2022/09/01	0	0.00	0	58.70	58.70	0	984	0.00%
2022/08/30	0	0.00	0.1	58.70	58.80	-0.1	972	-0.01%
2022/08/29	0	0.00	2	57.40	57.60	-2	949	-0.21%
2022/08/26	1	59.00	4.9	58.63	57.80	-3.9	930	-0.42%
2022/08/25	16	56.79	14	56.97	55.30	2	851	0.23%
2022/08/24	0	0.00	0.2	55.50	55.70	-0.2	807	-0.02%
2022/08/23	0	0.00	0.2	54.70	54.80	-0.2	783	-0.03%
2022/08/22	0	0.00	0.1	54.00	53.30	-0.1	750	-0.01%
2022/08/19	1	52.40	0	0.00	52.60	1	712	0.14%
2022/08/18	0	0.00	0.1	53.80	53.50	-0.1	691	-0.02%
2022/08/16	4	52.20	4	52.50	52.20	0	643	0.00%
2022/08/15	9	52.50	10.1	52.45	52.50	-1.1	610	-0.17%
2022/08/12	2	51.50	2.2	51.70	51.60	-0.2	571	-0.04%
2022/08/11	1	49.00	2	50.08	50.60	-1	543	-0.18%
2022/08/09	4	48.05	5.9	49.00	50.30	-1.9	457	-0.42%
2022/08/08	0	0.00	1.1	48.05	48.05	-1.1	366	-0.30%
2022/07/28	0.1	41.45	0	0.00	41.75	0.1	294	0.03%
2022/07/27	0.1	42.85	0	0.00	42.85	0.1	289	0.03%
2022/07/19	0	0.00	0.1	42.00	42.20	-0.1	283	-0.03%
2022/07/13	2.1	40.99	0	0.00	40.40	2.1	272	0.76%
2022/07/11	0	0.00	9	43.50	42.90	-9	257	-3.49%
2022/07/08	9	42.16	11	42.43	42.05	-2	251	-0.80%
2022/07/07	11	41.49	0	0.00	41.45	11	249	4.41%
2022/07/05	0.1	42.60	0	0.00	42.80	0.1	245	0.04%
2022/06/30	0	0.00	8	46.04	45.75	-8	235	-3.40%
2022/06/29	8	46.73	0	0.00	46.95	8	233	3.43%
2022/06/22	0	45.35	0	0.00	45.15	0	227	0.00%
2022/06/20	0	0.00	4	46.85	45.15	-4	218	-1.83%
2022/06/17	0	0.00	29	46.68	46.60	-29	213	-13.59%
2022/06/16	9	47.25	0	0.00	47.25	9	214	4.19%
2022/06/15	20	48.05	0	0.00	47.90	20	212	9.39%
2022/06/14	0	0.00	33	48.23	48.20	-33	212	-15.50%
2022/06/13	2	49.85	5	49.86	49.20	-3	208	-1.44%
2022/06/08	2	50.20	0.1	49.85	49.65	1.9	199	0.97%
2022/06/07	17	48.74	0	0.00	49.45	17	184	9.20%
2022/06/06	19	49.13	0	0.00	48.55	19	181	10.46%
2022/05/18	2	48.83	0	0.00	48.70	2	186	1.07%
2022/05/17	0	0.00	2	48.35	48.70	-2	186	-1.07%
2022/05/04	0	45.35	0	0.00	45.85	0	201	0.00%
2022/04/28	0	45.05	0	0.00	45.20	0	225	0.01%
2022/04/26	0	0.00	0	46.95	45.65	0	245	-0.02%
2022/03/21	0	0.00	1.1	48.92	49.35	-1.1	486	-0.23%
2022/03/15	1	47.30	0	0.00	47.10	1	494	0.20%
2022/03/10	0	0.00	0	46.50	46.40	0	491	-0.01%
2022/03/09	0	45.65	0	0.00	45.10	0	489	0.01%
2022/03/08	10	45.20	10	44.56	44.35	0	489	0.00%
2022/03/07	0	0.00	12	45.51	45.65	-12	485	-2.47%
2022/03/04	4	47.66	0	52.40	47.60	4	478	0.84%
2022/03/02	9	47.88	0	0.00	47.95	9	484	1.86%
2022/03/01	0	0.00	11	48.04	48.30	-11	484	-2.27%
2022/02/25	8	47.21	0	0.00	47.40	8	487	1.64%
2022/02/24	4	47.24	22	47.73	47.25	-18	489	-3.67%
2022/02/23	1	48.70	0	0.00	48.70	1	491	0.20%
2022/02/22	3	47.90	0	0.00	48.35	3	494	0.61%
2022/02/21	1	48.50	1	48.75	48.90	0	501	0.00%
2022/02/17	4	49.28	0	0.00	49.15	4	525	0.76%
2022/02/15	5	49.16	0	0.00	49.00	5	538	0.93%
2022/02/14	10	48.80	0	0.00	49.05	10	552	1.81%
2022/02/11	0	0.00	1	49.95	49.80	-1	574	-0.17%
2022/01/21	0.1	48.10	0	0.00	47.75	0.1	560	0.01%
2022/01/19	0	0.00	11	49.97	49.50	-11	544	-2.02%
2022/01/18	2	51.20	2	52.20	50.50	0	535	0.00%
2022/01/17	0	0.00	2	51.30	51.20	-2	528	-0.38%
2022/01/14	13	50.60	21	51.90	50.40	-8	524	-1.53%
2022/01/13	17	52.89	12	54.38	52.50	5	512	0.98%
2022/01/12	25	53.74	11	53.32	53.90	14	478	2.92%
2022/01/11	8	53.80	10	53.86	53.80	-2	459	-0.44%
2022/01/10	5	53.50	6.2	53.18	54.70	-1.2	389	-0.30%
2021/12/30	0	49.00	0	49.00	48.90	0	312	0.00%
2021/12/23	0	0.00	5	48.60	48.60	-5	359	-1.39%
2021/12/20	1	47.70	0	0.00	47.80	1	385	0.26%
2021/12/16	0	0.00	11	48.41	48.70	-11	424	-2.59%
2021/12/15	11	49.30	0	0.00	48.95	11	432	2.54%
2021/12/13	6	50.62	1	50.40	50.40	5	436	1.15%
2021/12/10	0	0.00	8	49.23	49.05	-8	433	-1.84%
2021/12/09	8	48.94	0	0.00	49.00	8	445	1.80%
2021/12/08	0	0.00	6	48.88	48.60	-6	450	-1.33%
2021/12/07	5	48.60	0	49.95	48.60	5	473	1.06%
2021/12/06	0	0.00	11	49.05	48.80	-11	500	-2.20%
2021/12/03	11	48.65	5	48.85	48.60	6	505	1.19%
2021/12/02	5	48.35	0	0.00	48.35	5	509	0.98%
2021/11/26	1	49.10	25	49.45	49.15	-24	537	-4.47%
2021/11/23	7	50.80	0	0.00	50.30	7	538	1.30%
2021/11/22	2	50.90	0	0.00	50.90	2	536	0.37%
2021/11/19	3	50.70	0	0.00	50.70	3	535	0.56%
2021/11/18	0	0.00	5	51.26	51.00	-5	535	-0.93%
2021/11/17	6	50.90	5.1	51.52	50.80	0.9	532	0.17%
2021/11/16	0	0.00	15	49.88	50.20	-15	518	-2.89%
2021/11/15	5	49.70	0	0.00	49.40	5	518	0.96%
2021/11/12	20	49.65	4	50.54	49.55	16	522	3.06%
2021/11/11	19	50.08	15	49.83	49.80	4	525	0.76%
2021/11/10	2	49.28	7.5	49.33	49.35	-5.5	526	-1.05%
2021/11/09	6	46.80	6	46.93	46.80	0	519	0.00%
2021/11/08	6	46.15	0	0.00	46.20	6	525	1.14%
2021/11/05	0	0.00	0	48.95	46.50	0	545	0.00%
2021/11/04	0	0.00	15	47.25	47.25	-15	583	-2.57%
2021/11/03	0	0.00	0	47.85	45.70	0	597	0.00%
2021/11/02	0	0.00	8	46.12	45.40	-8	624	-1.28%
2021/11/01	15	46.62	0	0.00	46.50	15	636	2.36%
2021/10/28	0	0.00	0	49.65	46.20	0	685	0.00%
2021/10/20	0	0.00	5	45.06	44.55	-5	998	-0.50%
2021/10/19	0	0.00	6	44.58	44.55	-6	1,009	-0.59%
2021/10/15	0	0.00	0	47.75	44.35	0	1,041	0.00%
2021/10/13	1	44.15	10.1	44.57	44.15	-9.1	1,069	-0.85%
2021/10/08	0.1	46.50	0	0.00	46.05	0.1	1,088	0.01%
2021/10/06	0	0.00	14	45.22	44.90	-14	1,163	-1.20%
2021/10/05	8	45.26	8	44.13	45.35	0	1,234	0.00%
2021/10/04	18	45.88	13	47.28	45.00	5	1,269	0.39%
2021/10/01	13	48.04	0	0.00	47.90	13	1,369	0.95%
2021/09/30	4	50.50	4	50.40	50.50	0	1,413	0.00%
2021/09/29	1	49.45	18	49.66	50.40	-17	1,504	-1.13%
2021/09/28	0	51.40	0	0.00	51.60	0	1,583	0.00%
2021/09/27	4	51.75	0	0.00	51.60	4	1,619	0.25%
2021/09/24	10	52.62	1	53.40	52.60	9	1,671	0.54%
2021/09/23	12	52.71	10	53.12	52.60	2	1,729	0.12%
2021/09/22	12	50.98	0	0.00	51.00	12	1,751	0.69%
2021/09/17	4	51.80	14	52.02	52.00	-10	1,805	-0.55%
2021/09/16	0	0.00	10	51.89	51.60	-10	1,890	-0.53%
2021/09/15	0	0.00	6	52.13	51.70	-6	1,949	-0.31%
2021/09/14	0	0.00	8	52.15	51.90	-8	1,945	-0.41%
2021/09/13	0	0.00	2	52.00	51.20	-2	1,934	-0.10%
2021/09/10	2	51.75	3	51.90	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	8	49.68	50.90	-8	1,912	-0.42%
2021/09/08	0	0.00	2	47.48	47.35	-2	1,890	-0.11%
2021/09/03	2	48.05	4	48.40	48.05	-2	1,905	-0.10%
2021/09/02	13	47.96	0	48.90	47.65	13	1,913	0.68%
2021/08/31	0	48.40	0	0.00	47.90	0	1,913	0.00%
2021/08/30	1	47.80	13.1	47.51	47.55	-12.1	1,919	-0.63%
2021/08/25	4	48.75	5	49.26	48.90	-1	1,946	-0.05%
2021/08/24	5	48.61	3	48.70	48.35	2	1,946	0.10%
2021/08/23	10	49.01	17	49.16	48.90	-7	1,950	-0.36%
2021/08/19	0	0.00	16	47.64	47.05	-16	1,950	-0.82%
2021/08/18	0	0.00	6	48.52	48.80	-6	1,963	-0.31%
2021/08/13	0	0.00	1	49.05	49.00	-1	1,971	-0.05%
2021/08/11	0.1	51.80	1	52.00	50.70	-0.9	1,961	-0.05%
2021/08/10	26	52.53	0	0.00	51.60	26	1,952	1.33%
2021/08/09	8	54.55	0	0.00	54.30	8	1,927	0.41%
2021/08/06	6	55.35	0	0.00	55.00	6	1,917	0.31%
2021/08/05	5	56.58	0	0.00	56.50	5	1,906	0.26%
2021/08/04	6	57.57	7	58.66	57.60	-1	1,914	-0.05%
2021/08/03	11	56.78	4	57.60	56.70	7	1,893	0.37%
2021/08/02	29	57.81	4	57.38	57.30	25	1,903	1.31%
2021/07/30	6	60.87	4	61.28	58.50	2	1,871	0.11%
2021/07/29	5	58.54	4.1	58.13	58.80	1	1,709	0.06%
2021/07/28	9	54.26	5	55.74	56.70	4	1,678	0.24%
2021/07/27	2	56.60	0	0.00	56.20	2	1,678	0.12%
2021/07/26	1	57.80	2	57.20	57.80	-1	1,679	-0.06%
2021/07/23	0	0.00	7	55.24	55.10	-7	1,660	-0.42%
2021/07/22	2	54.55	0.1	55.50	53.90	1.9	1,667	0.11%
2021/07/21	5	53.02	2	52.70	52.90	3	1,669	0.18%
2021/07/20	5	54.52	0	0.00	54.40	5	1,657	0.30%
2021/07/19	8	56.45	0	0.00	56.40	8	1,650	0.48%
2021/07/15	0	0.00	9	56.79	56.60	-9	1,670	-0.54%
2021/07/13	5.1	57.56	1	58.50	55.50	4.1	1,690	0.24%
2021/07/12	7	58.81	54	59.04	58.10	-47	1,654	-2.84%
2021/07/09	2	60.60	2	60.70	60.50	0	1,593	0.00%
2021/07/08	11.2	60.80	10.1	61.42	61.50	1.2	1,600	0.07%
2021/07/07	14	58.04	0	59.50	59.00	14	1,539	0.91%
2021/07/06	16	58.08	1	60.00	58.80	15	1,574	0.95%
2021/07/05	3	56.73	0	0.00	58.00	3	1,762	0.17%
2021/07/02	13	55.07	2.1	54.82	55.10	10.9	1,773	0.61%
2021/07/01	17	54.87	0	0.00	54.70	17	1,778	0.96%
2021/06/30	2	55.70	5	55.94	55.00	-3	1,754	-0.17%
2021/06/29	2	53.80	3	53.53	52.70	-1	1,690	-0.06%
2021/06/28	4	54.77	8	54.76	54.60	-4	1,673	-0.24%
2021/06/25	74	52.96	72	52.68	53.00	2	1,659	0.12%
2021/06/24	9	53.53	0.1	54.40	54.40	9	1,574	0.57%
2021/06/21	0	49.60	0	0.00	48.50	0	1,543	0.00%
2021/06/18	1	50.10	0	0.00	49.70	1	1,542	0.06%
2021/06/17	0	0.00	3	50.20	50.10	-3	1,544	-0.19%
2021/06/16	3	49.00	0	0.00	49.30	3	1,542	0.19%
2021/06/10	0	0.00	0.4	49.95	51.40	-0.4	1,514	-0.02%
2021/06/09	0	0.00	0.1	50.20	49.40	-0.1	1,500	-0.01%
2021/06/08	0.1	50.40	1	50.50	50.50	-1	1,495	-0.06%
2021/06/07	0.1	50.15	0	0.00	49.35	0.1	1,498	0.00%
2021/06/04	0.1	51.20	0	0.00	49.80	0.1	1,492	0.00%
2021/06/03	1.1	49.97	2	50.10	50.10	-0.9	1,472	-0.06%
2021/06/01	0	49.50	0	0.00	49.80	0	1,460	0.00%
2021/05/28	0	0.00	1	50.10	49.55	-1	1,447	-0.07%
2021/05/26	28	50.35	28	49.74	49.70	0	1,438	0.00%
2021/05/25	0	0.00	1	50.60	51.50	-1	1,420	-0.07%
2021/05/24	0	46.30	0	0.00	47.45	0	1,393	0.00%
2021/05/21	0	0.00	3	45.65	45.95	-3	1,392	-0.22%
2021/05/20	0.1	44.65	0	0.00	44.25	0.1	1,404	0.00%
2021/05/18	0	0.00	1	42.90	43.10	-1	1,406	-0.07%
2021/05/17	2	40.08	0	0.00	39.20	2	1,396	0.14%
2021/05/14	0.1	45.00	0	0.00	43.50	0.1	1,381	0.00%
2021/05/13	1	45.45	3	43.43	44.40	-2	1,369	-0.15%
2021/05/12	2.2	44.89	0.2	47.28	43.85	2.1	1,353	0.15%
2021/05/11	1	47.80	0	0.00	48.00	1	1,339	0.07%
2021/05/10	4	53.10	2	51.00	51.00	2	1,327	0.15%
2021/05/05	0.2	49.10	0	0.00	48.20	0.2	1,310	0.02%
2021/05/04	0.1	49.01	6	48.67	48.10	-5.9	1,307	-0.45%
2021/04/29	0	0.00	0	52.30	52.70	0	1,279	0.00%
2021/04/28	1	51.60	0.2	52.53	52.50	0.8	1,275	0.06%
2021/04/27	0	0.00	1	53.90	52.60	-1	1,269	-0.08%
2021/04/23	0	0.00	2	54.50	54.40	-2	1,267	-0.16%
2021/04/22	4	56.00	0	0.00	53.50	4	1,271	0.31%
2021/04/20	1	57.60	2	58.80	57.50	-1	1,242	-0.08%
2021/04/19	1	57.90	0	0.00	58.20	1	1,239	0.08%
2021/04/15	2	56.55	5	56.78	56.90	-3	1,222	-0.25%
2021/04/14	4	56.08	5	55.02	56.50	-1	1,218	-0.08%
2021/04/13	3	58.27	2	58.80	57.80	1	1,181	0.08%
2021/04/12	6	59.13	0	0.00	58.10	6	1,130	0.53%
2021/04/09	25	61.45	11.6	62.83	60.20	13.4	1,047	1.28%
2021/04/08	6	55.05	6	55.93	57.60	0	767	0.00%
2021/04/07	1	51.70	0	0.00	52.40	1	673	0.15%
2021/04/06	0	0.00	1.1	50.92	50.80	-1.1	638	-0.17%
2021/04/01	0.2	49.10	0	0.00	48.60	0.2	617	0.03%
2021/03/30	1	49.45	3.5	48.75	48.90	-2.5	593	-0.42%
2021/03/24	0	45.05	0	0.00	44.95	0	597	0.00%
2021/03/23	0	45.30	0	0.00	44.55	0	601	0.00%
2021/03/22	0	44.85	0	0.00	44.85	0	604	0.00%
2021/03/19	0	44.30	0	0.00	44.20	0	622	0.00%
2021/03/17	0	44.25	0	0.00	44.15	0	655	0.00%
2021/03/16	0	44.60	0	0.00	44.25	0	669	0.00%
2021/03/15	0	44.60	1	43.70	44.65	-1	699	-0.14%
2021/03/12	0	43.60	5	43.70	43.70	-5	704	-0.71%
2021/03/11	0	43.80	0	0.00	43.50	0	722	0.00%
2021/03/10	0	43.10	0	0.00	41.85	0	757	0.00%
2021/03/09	0	43.00	0	0.00	41.65	0	772	0.00%
2021/03/05	0	44.80	0	0.00	42.35	0	808	0.00%
2021/03/04	1	43.16	0	0.00	42.75	1	827	0.12%
2021/03/03	0	0.00	0	47.20	42.85	0	856	0.00%
2021/03/02	0	45.30	0	0.00	42.95	0	864	0.00%
2021/02/26	0	43.50	0	0.00	43.20	0	872	0.00%
2021/02/25	0	44.80	0	0.00	43.50	0	882	0.00%
2021/02/24	5	43.65	0	0.00	43.65	5	892	0.56%
2021/02/23	0	44.30	0	0.00	43.75	0	915	0.00%
2021/02/19	0	43.30	3	43.50	44.60	-3	948	-0.31%
2021/02/18	0	43.50	0	0.00	42.15	0	947	0.00%
2021/02/17	0	42.50	0	0.00	42.00	0	951	0.00%
2021/02/05	3	41.31	0	0.00	41.40	3	959	0.31%
2021/02/04	0	42.80	0	0.00	41.30	0	983	0.00%
2021/02/03	0	42.80	0	0.00	41.30	0	1,011	0.00%
2021/02/02	0	41.00	0	0.00	41.40	0	1,062	0.00%
2021/02/01	0	41.90	0	0.00	40.60	0	1,134	0.00%
2021/01/29	0	41.40	0	0.00	40.05	0	1,177	0.00%
2021/01/27	0	42.45	0	0.00	41.30	0	1,219	0.00%
2021/01/26	0	42.70	0	0.00	41.10	0	1,267	0.00%
2021/01/25	0	45.25	0	0.00	42.60	0	1,283	0.00%
2021/01/21	0.1	44.00	0	0.00	40.90	0.1	1,413	0.01%
2021/01/20	0	44.00	0	0.00	41.10	0	1,448	0.00%
2021/01/19	0	43.85	0	0.00	43.60	0	1,485	0.00%
2021/01/18	1	43.85	3	43.95	43.70	-2	1,497	-0.13%
2021/01/15	3	42.81	0	0.00	42.20	3	1,503	0.20%
2021/01/14	0	44.80	0	0.00	44.30	0	1,502	0.00%
2021/01/13	0	45.60	0	0.00	44.40	0	1,518	0.00%
2021/01/12	0	45.20	0	0.00	43.70	0	1,563	0.00%
2021/01/11	0	46.15	0	0.00	45.40	0	1,591	0.00%
2021/01/07	0	45.25	0	0.00	45.10	0	1,632	0.00%
2021/01/06	0	46.35	0	0.00	44.30	0	1,659	0.00%
2021/01/05	0	47.10	0	0.00	45.95	0	1,722	0.00%
2021/01/04	0	46.40	0	0.00	46.70	0	1,870	0.00%
2020/12/31	0	46.20	0	0.00	45.85	0	2,039	0.00%
2020/12/30	0	46.00	0	0.00	45.65	0	2,163	0.00%
2020/12/29	0	46.45	0	0.00	45.10	0	2,496	0.00%
2020/12/28	0	46.50	0	0.00	45.45	0	2,611	0.00%
2020/12/25	0	46.30	0	0.00	45.50	0	2,710	0.00%
2020/12/24	0	46.15	0	0.00	46.10	0	3,119	0.00%
2020/12/23	0	46.20	0	0.00	45.30	0	3,289	0.00%
2020/12/22	1	45.23	0	0.00	45.20	1	3,537	0.03%
2020/12/21	0	49.60	0	0.00	45.90	0	3,637	0.00%
2020/12/18	0	51.00	1	48.70	48.60	-1	3,662	-0.03%
2020/12/15	1	51.10	3	51.50	49.75	-2	3,740	-0.05%
2020/12/14	0	49.90	0	0.00	50.70	0	3,773	0.00%
2020/12/11	1	50.71	0	0.00	50.40	1	3,938	0.03%
2020/12/04	0	0.00	1	52.50	51.70	-1	4,980	-0.02%
2020/12/02	0	50.70	0	0.00	51.90	0	5,117	0.00%
2020/12/01	0	51.00	0	0.00	50.70	0	5,131	0.00%
2020/11/23	1	50.70	0	0.00	51.10	1	5,441	0.02%
2020/11/20	1.1	50.95	0	0.00	50.90	1.1	5,500	0.02%
2020/11/18	0	49.50	0	0.00	49.55	0	5,535	0.00%
2020/11/16	0	49.40	0	0.00	49.30	0	5,669	0.00%
2020/11/11	0	50.40	1	49.85	49.80	-1	6,032	-0.02%
2020/11/10	0	51.30	1	50.90	50.20	-1	6,041	-0.02%
2020/11/09	1	51.80	3	52.40	51.80	-2	6,039	-0.03%
2020/11/06	1	51.10	0	0.00	51.10	1	6,023	0.02%
2020/11/05	2	51.65	1	51.80	50.90	1	6,089	0.02%
2020/11/03	4	51.74	1	52.40	50.70	3	6,293	0.05%
2020/11/02	0	50.10	1	50.50	50.40	-1	6,533	-0.01%
2020/10/30	3	51.70	2	52.00	50.20	1	6,651	0.02%
2020/10/29	3	49.68	2	50.40	50.60	1	6,903	0.01%
2020/10/28	0	50.00	0	0.00	50.20	0	7,026	0.00%
2020/10/27	0	52.30	7	49.73	50.00	-7	7,187	-0.10%
2020/10/26	6	52.40	6	51.80	51.50	0	7,215	0.00%
2020/10/23	5	52.04	4	52.40	52.20	1	7,247	0.01%
2020/10/22	8	51.71	8	51.44	51.50	0	7,246	0.00%
2020/10/21	6	52.07	7	51.79	51.80	-1	7,247	-0.01%
2020/10/20	3	51.73	17	52.31	52.00	-14	7,248	-0.19%
2020/10/19	15	52.35	0	0.00	52.70	15	7,208	0.21%
2020/10/16	0	0.00	8	50.94	50.60	-8	7,171	-0.11%
2020/10/13	0	0.00	2	52.20	52.00	-2	7,134	-0.03%
2020/10/12	1	56.30	6	53.70	52.00	-5	7,070	-0.07%
2020/10/08	3	57.13	2	56.50	56.00	1	6,957	0.01%
2020/10/07	2	56.45	3	56.30	55.70	-1	6,908	-0.01%
2020/10/06	9	55.77	12	55.63	55.20	-3	6,877	-0.04%
2020/10/05	11	51.91	10	51.89	53.00	1	6,569	0.02%
2020/09/30	9	50.24	9	50.53	50.80	0	6,483	0.00%
2020/09/29	9	52.20	19	51.66	49.90	-10	6,440	-0.16%
2020/09/28	6	49.15	1	49.10	51.20	5	6,078	0.08%
2020/09/25	38	48.45	29	48.80	49.50	9	5,937	0.15%
2020/09/24	6	48.79	4	49.01	47.70	2	5,731	0.03%
2020/09/23	2	49.18	2	49.25	47.70	0	5,735	0.00%
2020/09/22	0	0.00	1	48.80	48.80	-1	5,693	-0.02%
2020/09/21	4	48.10	6	48.15	47.35	-2	5,647	-0.04%
2020/09/18	5	47.90	25	47.58	47.30	-20	5,646	-0.35%
2020/09/17	6	47.87	6	47.92	48.05	0	5,641	0.00%
2020/09/16	39	48.01	16	48.09	47.50	23	5,735	0.40%
2020/09/15	9	46.61	4	46.74	46.00	5	5,610	0.09%
2020/09/14	2	46.65	4	46.09	45.70	-2	5,582	-0.04%
2020/09/11	18	48.69	18	48.65	46.70	0	5,532	0.00%
2020/09/10	5	48.01	14	50.06	48.00	-9	5,401	-0.17%
2020/09/09	37	50.43	23	50.55	49.75	14	5,242	0.27%
2020/09/08	22	47.51	22	47.42	49.55	0	4,643	0.00%
2020/09/07	2	45.25	0	0.00	45.05	2	4,544	0.04%
2020/09/04	9	44.45	9	45.11	45.60	0	4,582	0.00%
2020/09/03	3	47.08	3	47.37	45.50	0	4,645	0.00%
2020/09/02	3	45.40	13	45.41	46.20	-10	4,627	-0.22%
2020/09/01	15	45.59	17	45.89	45.40	-2	4,677	-0.04%
2020/08/31	23	45.28	14	45.45	44.75	9	4,700	0.19%
2020/08/28	3	44.30	2	43.50	43.75	1	4,634	0.02%
2020/08/27	0	0.00	1	43.90	44.00	-1	4,627	-0.02%
2020/08/26	3	42.55	34	43.97	43.45	-31	4,579	-0.68%
2020/08/25	21	43.43	4	43.56	43.00	17	4,547	0.37%
2020/08/24	16	43.80	5	44.54	43.45	11	4,546	0.24%
2020/08/21	10	41.10	0	0.00	42.80	10	4,522	0.22%
2020/08/20	4	44.43	34	41.40	39.90	-30	4,556	-0.66%
2020/08/19	15	44.50	3	44.55	44.10	12	4,647	0.26%
2020/08/18	17	46.82	19	46.88	46.10	-2	4,627	-0.04%
2020/08/17	38	46.55	27	46.02	47.25	11	4,654	0.24%
2020/08/14	15	43.84	3	44.43	43.35	12	4,594	0.26%
2020/08/13	2	44.25	2	44.40	43.65	0	4,667	0.00%
2020/08/12	4	44.10	8	43.98	44.20	-4	4,652	-0.09%
2020/08/11	12	44.37	10	44.86	42.70	2	4,607	0.04%
2020/08/10	0	0.00	21	46.71	44.20	-21	4,504	-0.47%
2020/08/06	45	43.51	28	45.21	46.20	17	4,250	0.40%
2020/08/05	3	41.72	4	41.51	42.30	-1	3,962	-0.03%
2020/08/04	8	42.61	17	44.14	40.50	-9	3,828	-0.24%
2020/08/03	2	41.40	10	41.44	41.80	-8	3,463	-0.23%
2020/07/31	6	36.19	8	36.38	38.00	-2	3,318	-0.06%
2020/07/30	10	34.89	11	35.10	34.55	-1	3,141	-0.03%
2020/07/29	10	33.78	1	32.65	33.50	9	3,068	0.29%
2020/07/28	1	32.40	0	0.00	31.70	1	3,023	0.03%
2020/07/22	1	33.25	0	0.00	33.10	1	2,983	0.03%
2020/07/21	5	34.01	5	33.84	33.25	0	2,971	0.00%
2020/07/20	1	32.90	0	0.00	33.05	1	2,937	0.03%
2020/07/17	6	32.73	6	33.03	32.70	0	2,921	0.00%
2020/07/16	1	33.10	0	0.00	33.10	1	2,893	0.03%
2020/07/14	6	34.14	5	35.30	33.80	1	2,845	0.04%
2020/07/13	2	33.93	0	0.00	34.20	2	2,717	0.07%
2020/07/10	0	0.00	3	32.08	31.80	-3	2,624	-0.11%
2020/07/09	2	33.98	0	0.00	33.20	2	2,601	0.08%
2020/07/08	1	34.40	1	33.95	33.95	0	2,560	0.00%
2020/07/07	2	34.08	0	0.00	33.65	2	2,493	0.08%
2020/07/03	2	34.40	0	0.00	33.95	2	2,436	0.08%
2020/07/02	9	34.34	8	34.63	34.80	1	2,392	0.04%
2020/06/30	0	0.00	1	32.55	32.15	-1	2,259	-0.04%
2020/06/29	1	32.15	0	0.00	32.10	1	2,241	0.04%
2020/06/24	0	0.00	2	31.65	32.20	-2	2,220	-0.09%
2020/06/23	0	0.00	7	34.28	32.20	-7	2,192	-0.32%
2020/06/17	2	31.25	0	0.00	31.00	2	1,980	0.10%
2020/06/16	10	31.90	3	31.92	31.80	7	1,956	0.36%
2020/06/15	4	31.90	6	32.10	31.70	-2	1,926	-0.10%
2020/06/12	2	29.63	0	0.00	30.30	2	1,867	0.11%
2020/06/11	2	32.55	10	31.69	31.20	-8	1,815	-0.44%
2020/06/10	13	31.53	5	31.80	32.00	8	1,741	0.46%
2020/06/09	2.4	34.30	0.5	34.30	34.30	1.9	1,652	0.12%
2020/06/08	5	36.00	0	0.00	36.10	5	1,620	0.31%
2020/06/05	2	34.60	0	0.00	35.65	2	1,521	0.13%
2020/06/04	0	0.00	1	33.10	32.45	-1	1,443	-0.07%
2020/06/03	1	33.00	0	0.00	32.20	1	1,423	0.07%
2020/05/27	1	30.40	4	30.45	31.25	-3	1,233	-0.24%
2020/05/26	10	33.37	6	32.56	32.75	4	1,151	0.35%
2020/05/22	3	27.02	34	27.08	28.60	-31	911	-3.40%
2020/05/21	36	25.54	6	25.45	26.00	30	757	3.96%
2020/04/29	0	0.00	12	19.00	19.05	-12	392	-3.05%
2020/04/28	0	0.00	5	18.60	18.75	-5	386	-1.29%
2020/04/24	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/04/23	2	17.65	1	17.90	17.80	1	389	0.26%
2020/04/22	1	16.90	1	17.15	17.40	0	387	0.00%
2020/04/09	10	18.40	0	0.00	18.35	10	360	2.78%
2020/04/08	2	17.70	0	0.00	18.00	2	337	0.59%
2020/03/25	1	16.40	1	16.30	16.30	0	305	0.00%
2020/03/24	1	16.30	0	0.00	16.25	1	298	0.33%
2020/03/13	1	14.85	0	0.00	15.25	1	273	0.37%
2020/03/12	0	0.00	5	17.70	16.40	-5	261	-1.91%
2020/03/10	0	0.00	2	17.75	17.85	-2	245	-0.81%
2020/02/26	0	0.00	35	20.22	20.30	-35	236	-14.78%
2020/02/24	0	0.00	5	20.90	20.80	-5	236	-2.12%
2020/02/20	1	20.90	0	0.00	20.90	1	234	0.43%
2020/01/31	0.2	21.05	0	0.00	20.85	0.2	231	0.06%
2020/01/30	0	0.00	6	21.90	21.40	-6	229	-2.62%
2020/01/17	0	0.00	4	24.00	23.95	-4	219	-1.82%
2020/01/16	0	0.00	4	24.11	24.05	-4	222	-1.80%
2020/01/02	2	24.30	0	0.00	24.20	2	257	0.78%
2019/12/31	1	23.75	0	0.00	24.05	1	257	0.39%
2019/12/27	1	24.00	0	0.00	23.90	1	263	0.38%
2019/12/26	4	24.15	0	0.00	24.00	4	274	1.46%
2019/12/04	1	25.25	1	25.25	25.15	0	264	0.00%
2019/11/11	1	25.85	0	0.00	25.60	1	279	0.36%
2019/11/08	1	26.20	1	26.30	26.45	0	279	0.00%
2019/11/05	1	25.30	0	0.00	25.40	1	275	0.36%
2019/11/01	0	0.00	35	25.34	25.30	-35	276	-12.67%
2019/10/29	1	25.65	32	25.51	25.35	-31	289	-10.69%
2019/10/16	2	25.63	0	0.00	26.05	2	349	0.57%
2019/10/15	1	25.40	0	0.00	25.10	1	349	0.29%
2019/10/14	0	0.00	5	25.15	25.15	-5	370	-1.35%
2019/10/03	2	26.65	0	0.00	27.05	2	400	0.50%
2019/10/02	2	26.70	2	26.73	26.70	0	406	0.00%
2019/09/27	2	27.65	0	0.00	27.65	2	407	0.49%
2019/09/09	0.1	29.85	0	0.00	29.95	0.1	507	0.02%
2019/09/06	1	30.35	1	30.30	29.95	0	509	0.00%
2019/09/04	2	30.30	2	30.23	30.20	0	512	0.00%
2019/09/03	1	29.80	1	29.95	29.80	0	515	0.00%
2019/09/02	1	29.45	1	29.55	29.75	0	521	0.00%
2019/08/21	3	29.90	3	29.95	30.00	0	634	0.00%
2019/08/16	0	0.00	2	29.20	29.05	-2	644	-0.31%
2019/08/15	2	28.80	0	0.00	28.70	2	648	0.31%
2019/07/31	2	30.25	0	0.00	30.60	2	725	0.28%
2019/07/30	20	31.23	0	0.00	31.20	20	724	2.76%
2019/07/29	28	32.21	28	32.29	32.45	0	719	0.00%
2019/07/24	10	31.14	10	31.16	31.25	0	712	0.00%
2019/07/18	8	31.96	8	31.96	31.55	0	739	0.00%
2019/07/17	1	31.55	2	31.30	31.55	-1	735	-0.14%
2019/07/16	46	31.72	8	31.98	31.30	38	738	5.14%
2019/07/15	28	30.91	8	31.06	31.35	20	729	2.74%
2019/07/12	1	31.00	0	0.00	30.40	1	741	0.13%
2019/07/11	37	31.10	17	31.22	30.85	20	752	2.66%
2019/07/10	8	30.49	8	30.55	30.55	0	752	0.00%
2019/07/08	12	30.85	12	31.02	30.70	0	788	0.00%
2019/07/05	0	0.00	1	30.25	30.40	-1	804	-0.12%
2019/07/04	6	30.45	4	30.45	30.30	2	853	0.23%
2019/07/03	7	30.46	8	30.38	30.10	-1	869	-0.12%
2019/07/02	25	30.31	25	30.46	30.00	0	889	0.00%
2019/06/28	1	29.60	0	0.00	29.70	1	906	0.11%
2019/06/21	16	30.76	16	31.03	30.25	0	1,285	0.00%
2019/06/19	1	29.95	0	0.00	29.95	1	1,828	0.05%
2019/06/18	0	0.00	2	29.83	29.85	-2	1,856	-0.11%
2019/06/17	19	29.97	25	30.01	29.75	-6	1,858	-0.32%
2019/06/14	1	29.00	1	28.90	28.80	0	1,842	0.00%
2019/06/12	2	29.53	1	29.60	29.20	1	1,875	0.05%
2019/06/11	5	29.97	4	29.98	29.60	1	1,945	0.05%
2019/06/10	10	30.09	10	30.11	29.60	0	1,951	0.00%
2019/06/06	2	29.73	2	29.65	29.55	0	2,005	0.00%
2019/06/04	2	29.60	2	29.40	28.95	0	2,019	0.00%
2019/06/03	5	29.85	3	29.48	29.50	2	2,030	0.10%
2019/05/31	9	28.62	10	28.99	30.00	-1	1,997	-0.05%
2019/05/29	2	27.70	3	27.65	27.10	-1	1,996	-0.05%
2019/05/28	11	27.11	11	27.20	27.45	0	2,009	0.00%
2019/05/21	0	0.00	1	28.55	28.90	-1	2,146	-0.05%
2019/05/20	1	29.00	1	28.75	28.05	0	2,301	0.00%
2019/05/15	2	30.40	2	30.85	30.35	0	2,431	0.00%
2019/05/14	2	29.50	2	29.38	29.40	0	2,455	0.00%
2019/05/09	2	30.00	2	30.10	29.65	0	2,548	0.00%
2019/05/06	0	0.00	1	33.40	32.20	-1	2,599	-0.04%
2019/05/03	4	33.70	0	0.00	33.65	4	2,648	0.15%
2019/05/02	8	34.50	8	34.41	33.90	0	2,734	0.00%
2019/04/29	1	34.60	0	0.00	33.00	1	2,772	0.04%
2019/04/25	2	36.05	2	35.80	35.20	0	3,220	0.00%
2019/04/24	2	35.90	0	0.00	35.55	2	3,320	0.06%
2019/04/22	8	36.40	8	36.41	36.50	0	3,345	0.00%
2019/04/15	0	0.00	2	36.35	36.85	-2	3,415	-0.06%
2019/04/11	0	0.00	1	38.15	37.10	-1	3,537	-0.03%
2019/04/10	31	37.81	28	37.97	38.05	3	3,552	0.08%
2019/04/09	13	37.31	13	37.25	36.85	0	3,545	0.00%
2019/04/02	2	37.85	2	37.80	37.05	0	3,744	0.00%
2019/04/01	0	0.00	1	36.75	36.70	-1	3,944	-0.03%
2019/03/28	1	39.50	1	39.80	38.55	0	4,070	0.00%
2019/03/27	4	40.08	4	40.15	39.10	0	4,024	0.00%
2019/03/26	2	40.15	2	39.95	38.35	0	3,878	0.00%
2019/03/25	15	39.49	16	39.60	39.50	-1	3,844	-0.03%
2019/03/22	22	37.45	17	37.37	39.25	5	3,541	0.14%
2019/03/21	18	35.75	18	35.86	35.70	0	3,344	0.00%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/15	8	35.86	8	36.09	35.50	0	3,453	0.00%
2019/03/14	36	35.64	36	35.75	35.35	0	3,469	0.00%
2019/03/13	2	35.05	2	35.20	35.00	0	3,455	0.00%
2019/03/12	53	34.92	53	34.89	35.10	0	3,480	0.00%
2019/03/11	8	34.58	8	34.74	34.10	0	3,517	0.00%
2019/03/08	3	33.47	3	33.52	33.85	0	3,578	0.00%
2019/03/07	9	33.68	9	33.73	33.15	0	3,607	0.00%
2019/03/06	3	35.00	3	35.18	34.65	0	3,627	0.00%
2019/03/05	8	35.20	8	35.14	34.60	0	3,648	0.00%
2019/02/26	11	35.54	11	35.65	35.00	0	3,731	0.00%
2019/02/22	0	0.00	1	35.30	35.15	-1	3,739	-0.03%
2019/02/21	0	0.00	3	36.17	35.70	-3	3,764	-0.08%
2019/02/20	1	36.70	1	36.80	36.00	0	3,818	0.00%
2019/02/19	36	36.18	39	36.32	35.75	-3	3,829	-0.08%
2019/02/18	14	35.38	13	35.41	34.80	1	3,803	0.03%
2019/02/15	12	35.26	12	35.28	35.40	0	3,952	0.00%
2019/02/14	2	35.50	0	0.00	34.50	2	4,107	0.05%
2019/02/13	0	0.00	1	34.55	34.90	-1	4,148	-0.02%
2019/02/12	18	34.64	16	34.81	34.90	2	4,157	0.05%
2019/02/11	0	33.20	2	33.35	33.20	-2	4,077	-0.05%
2019/01/30	2	34.05	0	0.00	33.40	2	4,080	0.05%
2019/01/29	4	34.15	6	34.00	33.70	-2	4,087	-0.05%
2019/01/28	3	34.25	5	33.81	33.70	-2	4,140	-0.05%
2019/01/24	3	34.60	3	34.05	34.45	0	4,096	0.00%
2019/01/23	32	33.84	30	33.94	33.85	2	4,043	0.05%
2019/01/22	0	0.00	1	32.70	32.65	-1	3,963	-0.03%
2019/01/18	4	33.76	4	33.80	33.70	0	3,928	0.00%
2019/01/17	16	35.54	20	35.56	34.10	-4	3,869	-0.10%
2019/01/16	26	32.91	26	33.09	34.70	0	3,492	0.00%
2019/01/11	0	0.00	4	32.55	31.90	-4	3,395	-0.12%
2019/01/09	4	33.05	4	33.15	32.40	0	3,394	0.00%
2019/01/07	4	33.65	0	0.00	32.65	4	3,379	0.12%
2019/01/03	5	33.74	5	33.71	33.80	0	3,310	0.00%
2018/12/27	2	33.90	2	33.95	33.40	0	3,198	0.00%
2018/12/26	1	34.50	0	0.00	32.10	1	3,136	0.03%
2018/12/25	2	34.98	1	34.50	34.00	1	3,083	0.03%
2018/12/24	7	35.76	7	35.92	35.10	0	2,988	0.00%
2018/12/22	0	0.00	7	31.23	33.45	-7	2,789	-0.25%
2018/12/21	7	29.44	1	29.80	30.45	6	2,764	0.22%
2018/12/19	0	0.00	1	29.15	29.10	-1	2,733	-0.04%
2018/12/14	0	0.00	1	31.75	31.85	-1	2,751	-0.04%
2018/12/12	2	34.10	0	0.00	34.25	2	2,677	0.07%
2018/12/11	2	34.90	0	0.00	35.30	2	2,643	0.08%
2018/12/06	4	34.03	1	32.45	32.40	3	2,485	0.12%
2018/12/05	1	36.30	0	0.00	35.65	1	2,426	0.04%
2018/12/04	1	40.10	0	0.00	37.00	1	2,387	0.04%
2018/12/03	0	0.00	1	38.30	38.70	-1	2,291	-0.04%
2018/11/28	0	0.00	1	37.85	37.80	-1	2,116	-0.05%
2018/11/27	3	39.02	0	0.00	38.25	3	2,089	0.14%
2018/11/23	1	35.40	1	34.50	34.80	0	1,978	0.00%
2018/11/21	0	0.00	2	34.75	35.00	-2	1,950	-0.10%
2018/11/20	1	34.20	0	0.00	35.00	1	1,928	0.05%
2018/11/19	2	34.60	1	39.60	34.00	1	1,883	0.05%
2018/11/16	2	37.18	3	36.97	37.30	-1	1,794	-0.06%
2018/11/15	28	33.18	27	33.47	33.95	1	1,714	0.06%
2018/11/14	4	30.21	3	30.70	30.90	1	1,583	0.06%
2018/11/13	57	26.92	58	26.94	28.10	-1	1,394	-0.07%
2018/11/12	5	24.37	4	24.39	25.55	1	1,187	0.08%
2018/11/09	8	22.20	9	22.39	23.25	-1	1,094	-0.09%
2018/11/05	6	22.02	5	22.09	21.00	1	1,041	0.10%
2018/11/02	16	19.69	16	19.89	20.80	0	973	0.00%
2018/11/01	9	19.27	9	19.20	18.95	0	948	0.00%
2018/10/24	15	20.15	15	20.25	19.85	0	876	0.00%
2018/10/23	4	19.18	4	19.34	19.15	0	852	0.00%
2018/10/15	4	19.40	4	19.60	20.35	0	727	0.00%
2018/10/01	2	24.15	2	24.50	24.30	0	551	0.00%
2018/09/28	3	26.25	5	26.67	26.00	-2	523	-0.38%
2018/09/27	18	24.94	16	25.01	25.90	2	420	0.48%
2018/06/26	0	0.00	1	40.00	40.25	-1	434	-0.23%
2018/06/19	2	42.75	0	0.00	42.10	2	496	0.40%
2018/06/12	1	43.15	0	0.00	42.95	1	507	0.20%
2018/05/29	0	0.00	1	42.00	42.00	-1	603	-0.17%
2018/05/24	0	0.00	1	45.40	44.95	-1	610	-0.16%
2018/05/17	1	48.20	0	0.00	46.65	1	669	0.15%
2018/05/16	0	0.00	2	44.00	45.95	-2	656	-0.30%
2018/04/18	1	64.00	0	0.00	63.20	1	1,306	0.08%
2018/03/29	0	0.00	1	68.00	68.20	-1	1,820	-0.05%
2018/03/28	1	67.60	1	70.00	67.50	0	1,852	0.00%
2018/03/27	1	68.40	0	0.00	68.40	1	1,886	0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/21	1	84.50	1	83.50	83.30	0	2,012	0.00%
2018/03/20	0	0.00	1	83.20	83.20	-1	2,021	-0.05%
2018/03/13	0	0.00	1	84.20	83.20	-1	2,130	-0.05%
2018/03/12	1	83.60	0	0.00	83.60	1	2,150	0.05%
2018/03/09	1	83.90	0	0.00	84.20	1	2,155	0.05%
2018/03/08	0	0.00	1	81.30	81.30	-1	2,147	-0.05%
2018/03/07	0	0.00	1	84.00	82.90	-1	2,144	-0.05%
2018/03/06	1	83.50	0	0.00	83.50	1	2,129	0.05%
2018/03/05	1	79.00	0	0.00	83.80	1	2,075	0.05%
2018/02/26	0	0.00	1	76.70	75.50	-1	2,055	-0.05%
2018/02/23	1	75.50	0	0.00	75.50	1	2,069	0.05%
2018/02/06	0	0.00	1	83.50	77.90	-1	2,124	-0.05%
2018/02/02	0	0.00	1	91.00	88.30	-1	2,138	-0.05%
2018/02/01	1	93.60	0	0.00	89.10	1	2,168	0.05%
2018/01/31	1	91.60	1	92.00	92.00	0	2,168	0.00%
2018/01/30	6	86.15	6	86.25	86.20	0	2,122	0.00%
2018/01/29	2	84.20	0	0.00	83.90	2	2,115	0.09%
2018/01/25	0	0.00	1	88.80	86.50	-1	2,093	-0.05%
2018/01/23	3	90.37	1	90.60	89.60	2	2,053	0.10%
2018/01/22	2	94.35	1	96.10	90.30	1	2,040	0.05%
2018/01/19	23	94.90	25	95.09	97.40	-2	2,035	-0.10%
2018/01/18	17	94.60	16	95.13	91.20	1	2,038	0.05%
2018/01/17	12	91.30	14	91.79	93.60	-2	2,023	-0.10%
2018/01/16	2	86.15	2	85.85	86.80	0	1,987	0.00%
2018/01/15	0	0.00	2	80.50	83.00	-2	2,004	-0.10%
2018/01/12	2	78.80	1	83.40	79.00	1	2,025	0.05%
2018/01/10	1	77.40	3	79.33	80.00	-2	2,054	-0.10%
2018/01/09	3	75.20	1	75.20	75.20	2	2,014	0.10%
2018/01/08	2	80.75	2	78.00	83.50	0	2,032	0.00%
2018/01/05	1	73.00	2	74.55	76.50	-1	2,004	-0.05%
2018/01/04	0	0.00	6	70.93	71.90	-6	2,020	-0.30%
2018/01/03	2	70.55	3	70.00	69.20	-1	2,023	-0.05%
2018/01/02	2	64.80	0	0.00	66.50	2	2,050	0.10%