和大 (1536)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	59.71	2	60.30	60.10	-1.8	4,055	-0.04%
2024/11/21	0	59.90	1	60.00	59.50	-1	4,015	-0.02%
2024/11/20	0	0.00	1	57.40	57.40	-1	4,005	-0.02%
2024/11/19	1	59.50	0	0.00	59.50	1	4,063	0.02%
2024/11/18	10	56.40	11	57.34	56.40	-1	4,109	-0.02%
2024/11/15	6	57.92	5	57.90	57.80	1	4,203	0.02%
2024/11/12	1	58.80	2	60.10	58.80	-1	4,684	-0.02%
2024/11/11	30	60.76	29	61.54	60.70	1	5,037	0.02%
2024/11/08	9	61.44	48	61.50	61.40	-39	5,096	-0.77%
2024/11/07	76	62.15	27	59.88	62.00	49	5,149	0.95%
2024/11/06	0	0.00	1	59.00	58.90	-1	4,959	-0.02%
2024/11/05	0.2	56.60	0	0.00	56.60	0.2	5,090	0.00%
2024/10/30	4	55.80	4	56.00	55.80	0	5,498	0.00%
2024/10/29	4	56.20	4	56.00	56.20	0	5,777	0.00%
2024/10/28	1	58.30	7	56.70	56.60	-6	5,860	-0.10%
2024/10/25	4	60.15	3	58.97	58.00	1	5,917	0.02%
2024/10/24	8	57.30	9	58.56	57.30	-1	5,769	-0.02%
2024/10/23	20	56.90	20	58.24	56.90	0	5,745	0.00%
2024/10/22	9	58.00	10	59.04	58.00	-1	5,787	-0.02%
2024/10/21	15	59.11	30	58.62	59.30	-15	5,834	-0.26%
2024/10/18	27	58.12	23	58.40	57.70	4	5,840	0.07%
2024/10/17	6	57.50	0	0.00	58.60	6	5,768	0.10%
2024/10/16	24	53.43	22	53.66	53.30	2	5,862	0.03%
2024/10/11	0	0.00	2	53.65	55.00	-2	7,001	-0.03%
2024/10/09	4	56.55	1	58.10	55.90	3	7,351	0.04%
2024/10/08	4	58.23	0	0.00	58.10	4	7,823	0.05%
2024/10/04	5	56.30	0	0.00	56.30	5	9,004	0.06%
2024/09/27	0	0.00	3	57.70	57.50	-3	9,969	-0.03%
2024/09/26	3	57.10	0	0.00	57.20	3	9,953	0.03%
2024/09/24	1	58.20	5	58.24	57.60	-4	9,913	-0.04%
2024/09/23	5	57.82	4	58.00	56.00	1	9,866	0.01%
2024/09/20	7	60.50	0	0.00	59.40	7	9,762	0.07%
2024/09/19	1	58.50	4	58.85	59.70	-3	9,737	-0.03%
2024/09/18	0.5	58.78	0	0.00	57.60	0.5	9,720	0.01%
2024/09/16	0	0.00	0.7	59.23	59.00	-0.7	9,691	-0.01%
2024/09/13	1	59.00	1	58.90	58.70	0	9,691	0.00%
2024/09/12	0	0.00	2	58.70	59.60	-2	9,694	-0.02%
2024/09/11	0	0.00	11	58.20	57.90	-11	9,729	-0.11%
2024/09/10	1	60.90	1	59.20	59.40	0	9,676	0.00%
2024/09/09	1	62.10	0	0.00	62.00	1	9,621	0.01%
2024/09/06	1	63.21	1	63.30	63.80	0	9,602	0.00%
2024/09/05	1	62.10	1	63.20	62.30	0	9,584	0.00%
2024/09/04	4	62.53	10	61.59	60.90	-6	9,521	-0.06%
2024/09/03	2	68.00	0	0.00	66.00	2	9,417	0.02%
2024/09/02	4	67.20	0	0.00	67.20	4	9,385	0.04%
2024/08/29	1	67.50	0	0.00	68.20	1	9,364	0.01%
2024/08/28	6	68.20	7	68.20	68.50	-1	9,326	-0.01%
2024/08/26	3	66.97	0	0.00	65.90	3	9,614	0.03%
2024/08/22	1	65.10	1	65.40	64.80	0	9,518	0.00%
2024/08/21	2	66.40	0	0.00	65.50	2	9,488	0.02%
2024/08/20	1	67.80	1	67.00	67.50	0	9,420	0.00%
2024/08/19	8	67.96	7	69.49	67.90	1	9,461	0.01%
2024/08/16	1	68.80	3	69.20	69.20	-2	9,450	-0.02%
2024/08/15	1	66.70	1	67.50	67.30	0	9,320	0.00%
2024/08/14	16	68.77	14	68.71	68.00	2	9,214	0.02%
2024/08/13	9	66.99	10	67.85	67.90	-1	8,917	-0.01%
2024/08/12	5	65.02	4	64.28	64.00	1	8,521	0.01%
2024/08/09	6	65.48	5	65.04	62.60	1	8,393	0.01%
2024/08/08	4	66.35	6	66.28	65.50	-2	8,160	-0.02%
2024/08/07	20	66.65	20	66.30	66.20	0	8,038	0.00%
2024/08/06	1	62.50	12	64.13	63.30	-11	7,842	-0.14%
2024/08/05	4	62.93	0	0.00	62.00	4	7,698	0.05%
2024/08/02	8	70.24	1	68.80	68.80	7	7,563	0.09%
2024/08/01	10	70.57	2	72.00	72.10	8	7,407	0.11%
2024/07/30	5	62.84	2	64.40	65.30	3	7,023	0.04%
2024/07/29	0	0.00	2	63.00	61.60	-2	6,925	-0.03%
2024/07/26	1	62.60	1	62.00	62.50	0	6,932	0.00%
2024/07/22	2	65.00	10	65.40	64.30	-8	6,827	-0.12%
2024/07/19	0	0.00	3	67.87	67.00	-3	6,767	-0.04%
2024/07/18	4	69.15	13	68.93	68.70	-9	6,739	-0.13%
2024/07/17	21	72.17	6	72.35	71.10	15	6,585	0.23%
2024/07/16	29	73.93	27.2	75.02	73.80	1.8	6,361	0.03%
2024/07/15	31	75.77	31	75.03	75.00	0	6,172	0.00%
2024/07/12	27	74.26	33	74.05	74.50	-6	5,798	-0.10%
2024/07/11	16	72.54	14	72.98	71.60	2	5,226	0.04%
2024/07/10	18	71.40	5	72.12	71.20	13	4,822	0.27%
2024/07/09	17.2	68.38	6	68.58	67.20	11.2	4,320	0.26%
2024/07/08	11.1	68.52	9.2	68.28	69.80	1.9	3,805	0.05%
2024/07/05	22	62.33	53	59.96	63.50	-31	3,146	-0.99%
2024/07/04	29	58.00	106	58.58	57.80	-77	2,546	-3.02%	大賣/
2024/07/03	16	56.19	0	0.00	57.20	16	2,318	0.69%
2024/07/02	5	54.80	0	0.00	54.70	5	2,245	0.22%
2024/07/01	20	55.14	0	0.00	54.90	20	2,242	0.89%
2024/06/27	1.2	56.28	1	55.60	55.60	0.2	2,251	0.01%
2024/06/26	0	0.00	3	55.23	54.60	-3	2,223	-0.13%
2024/06/25	0	0.00	2	54.40	55.20	-2	2,226	-0.09%
2024/06/21	5	56.20	1	56.00	56.00	4	2,227	0.18%
2024/06/19	1	56.20	0	0.00	56.30	1	2,230	0.04%
2024/06/18	4	56.83	5	56.42	56.80	-1	2,210	-0.05%
2024/06/14	1	54.60	1	54.70	54.60	0	2,136	0.00%
2024/06/13	0	0.00	1	54.10	54.30	-1	2,131	-0.05%
2024/06/12	0	0.00	2	54.70	54.20	-2	2,135	-0.09%
2024/06/11	0	0.00	1	55.20	55.00	-1	2,117	-0.05%
2024/06/06	1	55.60	0	0.00	55.60	1	2,124	0.05%
2024/06/04	0	0.00	2	57.55	57.80	-2	2,114	-0.09%
2024/06/03	3	58.00	6	59.03	58.00	-3	2,109	-0.14%
2024/05/31	4	58.80	3	58.70	59.40	1	2,073	0.05%
2024/05/30	28	58.21	9	59.41	59.00	19	1,949	0.98%
2024/05/29	5	54.90	0	0.00	54.50	5	1,654	0.30%
2024/05/27	1	55.20	0	0.00	55.60	1	1,712	0.06%
2024/05/24	0	0.00	1	55.00	55.10	-1	1,771	-0.06%
2024/05/23	0	0.00	2	57.40	55.10	-2	1,914	-0.10%
2024/05/22	2	55.45	13	56.55	55.60	-11	2,028	-0.54%
2024/05/20	0	53.60	0	0.00	53.60	0	1,976	0.00%
2024/05/17	1	53.50	0	0.00	53.50	1	1,979	0.05%
2024/05/10	1	52.00	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	52.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	0	0.00	1	52.60	53.00	-1	2,041	-0.05%
2024/05/07	1	52.90	0	0.00	53.20	1	2,040	0.05%
2024/05/06	0	0.00	2	54.05	53.50	-2	2,042	-0.10%
2024/05/03	0	0.00	10	54.28	54.00	-10	2,044	-0.49%
2024/04/30	4	55.93	2	55.15	54.50	2	2,046	0.10%
2024/04/29	11	54.66	0	0.00	54.80	11	1,987	0.55%
2024/04/25	4	54.10	4	55.20	54.10	0	1,977	0.00%
2024/04/18	0	0.00	1	53.50	53.90	-1	1,857	-0.05%
2024/04/17	1	51.40	0.1	51.10	51.20	0.9	1,819	0.05%
2024/04/11	11	54.85	1	55.40	55.30	10	1,793	0.56%
2024/04/10	73.1	55.54	0	0.00	55.20	73.1	1,763	4.15%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/02	10.1	52.34	8	52.00	52.00	2.1	1,649	0.13%
2024/04/01	1	52.00	1	52.80	52.80	0	1,646	0.00%
2024/03/19	0	0.00	0.1	52.00	51.70	-0.1	1,712	0.00%
2024/03/15	0	0.00	2	52.20	51.00	-2	1,720	-0.12%
2024/03/11	2	52.00	0	0.00	52.40	2	1,692	0.12%
2024/03/08	0	0.00	0.1	52.90	52.00	-0.1	1,684	0.00%
2024/03/07	1	52.70	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	2	53.50	53.60	-2	1,654	-0.12%
2024/03/05	1	54.00	4	54.10	54.10	-3	1,651	-0.18%
2024/03/01	1	55.60	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	2	56.15	56.40	-2	1,567	-0.13%
2024/02/27	5	55.88	4	56.15	56.00	1	1,517	0.07%
2024/02/26	2	56.20	10	56.72	57.30	-8	1,443	-0.55%
2024/02/23	11	54.45	3	54.50	54.60	8	1,284	0.62%
2024/02/20	0	51.90	0	0.00	51.70	0	964	0.00%
2024/02/19	0	52.10	0	0.00	51.90	0	954	0.00%
2024/02/16	0	0.00	2.5	51.18	51.40	-2.5	934	-0.27%
2024/02/15	2	50.70	1.6	51.01	50.60	0.4	913	0.05%
2024/02/05	1	50.60	1.1	50.91	50.80	-0.1	889	-0.01%
2024/02/02	10.6	51.05	0	0.00	51.10	10.6	870	1.22%
2024/02/01	0	0.00	2	52.80	52.60	-2	833	-0.24%
2024/01/31	1	52.30	1	52.60	52.50	0	826	0.00%
2024/01/30	1	52.70	1.1	52.90	52.50	-0.1	819	-0.01%
2024/01/25	2	53.85	0.9	54.35	53.00	1.1	792	0.14%
2024/01/24	1	54.30	1	54.50	54.40	0	770	0.00%
2024/01/23	1	53.90	0	0.00	53.90	1	763	0.13%
2024/01/19	0	0.00	1	53.60	53.60	-1	723	-0.14%
2024/01/17	2	55.00	0	0.00	54.20	2	706	0.28%
2024/01/16	0	55.70	0	0.00	55.50	0	688	0.00%
2024/01/11	1	55.30	3.2	55.70	56.20	-2.2	687	-0.32%
2024/01/10	1	56.20	0.4	56.52	56.20	0.6	679	0.09%
2024/01/08	1	57.80	0.4	58.08	57.30	0.6	660	0.09%
2024/01/05	1	57.60	1	58.00	57.70	0	651	0.00%
2024/01/04	1	59.00	0	0.00	58.40	1	634	0.16%
2024/01/03	0	59.90	0	0.00	59.50	0	623	0.00%
2023/12/29	0	0.00	2	59.70	59.70	-2	615	-0.32%
2023/12/25	0	0.00	2	59.40	59.60	-2	620	-0.32%
2023/12/22	5	58.96	2	59.35	58.90	3	614	0.49%
2023/12/21	3	58.87	2	58.65	58.70	1	605	0.17%
2023/12/20	1	59.50	2	59.70	59.90	-1	569	-0.17%
2023/12/19	2	59.60	2	59.93	59.80	0	558	0.00%
2023/12/14	0.5	60.70	0	0.00	60.50	0.5	509	0.10%
2023/12/13	2	61.30	0	0.00	61.20	2	475	0.42%
2023/12/08	2	62.35	1	62.40	62.40	1	471	0.21%
2023/12/07	3	63.27	4	63.28	63.00	-1	466	-0.21%
2023/12/06	3	63.90	0	0.00	63.90	3	456	0.66%
2023/12/05	0	0.00	1	63.40	63.40	-1	452	-0.22%
2023/12/04	3	64.30	0	0.00	64.30	3	443	0.68%
2023/12/01	1	64.80	1	64.90	64.80	0	439	0.00%
2023/11/28	0	0.00	1	63.90	63.60	-1	421	-0.24%
2023/11/22	0	0.00	8.2	63.80	63.60	-8.2	407	-2.00%
2023/11/21	0.2	63.50	5	63.30	63.50	-4.8	405	-1.19%
2023/11/17	0	63.30	0	0.00	63.40	0	400	0.00%
2023/11/15	0	0.00	1	63.40	63.50	-1	404	-0.25%
2023/11/14	0	62.60	0	0.00	62.70	0	416	0.00%
2023/11/13	0	0.00	1	62.90	62.90	-1	421	-0.24%
2023/11/10	0	0.00	1	62.40	62.40	-1	427	-0.23%
2023/11/08	0	63.60	0	0.00	63.70	0	436	0.00%
2023/11/06	0	0.00	2	63.50	63.50	-2	465	-0.43%
2023/10/30	0	0.00	2	62.10	62.00	-2	506	-0.39%
2023/10/27	0	0.00	2	62.20	61.80	-2	509	-0.39%
2023/10/20	2	62.30	5	61.62	62.30	-3	533	-0.56%
2023/10/13	0	0.00	1	66.40	65.90	-1	562	-0.18%
2023/10/12	0	0.00	2	66.10	66.00	-2	572	-0.35%
2023/10/11	3	65.70	0	0.00	66.20	3	583	0.51%
2023/10/04	2	65.35	0	0.00	65.40	2	634	0.32%
2023/10/02	3	66.70	7.1	66.34	67.70	-4.1	633	-0.65%
2023/09/27	4	64.10	0	0.00	63.90	4	627	0.64%
2023/09/26	3	64.87	0	0.00	65.00	3	634	0.47%
2023/09/21	1	66.10	0	0.00	66.00	1	671	0.15%
2023/09/15	3.1	65.82	0	0.00	65.60	3.1	702	0.44%
2023/09/13	0.1	67.50	2	67.40	66.60	-1.9	718	-0.27%
2023/09/11	4	64.48	0	0.00	64.70	4	770	0.52%
2023/09/06	1	65.50	0	0.00	65.20	1	893	0.11%
2023/09/05	0	0.00	4	66.20	66.10	-4	927	-0.43%
2023/09/04	0	0.00	1	66.90	66.00	-1	934	-0.11%
2023/08/30	0	0.00	2	65.75	65.50	-2	950	-0.21%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/25	0	0.00	1	64.90	65.00	-1	958	-0.10%
2023/08/22	3	63.80	0	0.00	63.60	3	966	0.31%
2023/08/21	1	64.00	0	0.00	64.50	1	968	0.10%
2023/08/18	0.1	65.10	2	65.40	65.00	-1.9	966	-0.19%
2023/08/17	1	62.00	2	63.65	63.90	-1	951	-0.11%
2023/08/14	2	62.35	0	0.00	62.40	2	963	0.21%
2023/08/11	2	62.70	1	63.70	63.70	1	962	0.10%
2023/08/10	2	63.10	0	0.00	63.40	2	958	0.21%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/08	2	64.90	0	0.00	65.00	2	933	0.21%
2023/08/07	2.1	65.23	0	0.00	65.40	2.1	927	0.23%
2023/08/04	0	66.30	0	0.00	66.00	0	932	0.00%
2023/08/02	1	66.10	0	0.00	66.00	1	930	0.11%
2023/07/31	2	67.00	1	68.00	66.70	1	920	0.11%
2023/07/28	1	67.50	0	0.00	67.50	1	914	0.11%
2023/07/27	0	0.00	2	67.20	66.80	-2	914	-0.22%
2023/07/26	1	66.10	0	0.00	66.20	1	914	0.11%
2023/07/20	0	0.00	2	67.95	67.70	-2	935	-0.21%
2023/07/19	0	0.00	4	67.58	67.10	-4	932	-0.43%
2023/07/18	4	66.43	0	0.00	66.40	4	934	0.43%
2023/07/14	2	67.35	0	0.00	67.40	2	923	0.22%
2023/07/13	2	67.90	0	0.00	67.80	2	921	0.22%
2023/07/12	3	68.30	0	0.00	68.20	3	919	0.33%
2023/07/11	5	68.86	0	0.00	68.90	5	929	0.54%
2023/07/10	1	70.00	0	0.00	70.00	1	904	0.11%
2023/07/07	2	70.00	3	70.20	70.10	-1	909	-0.11%
2023/07/06	1	70.70	2	71.20	70.70	-1	907	-0.11%
2023/07/04	0	70.50	0	0.00	70.40	0	905	0.00%
2023/06/30	0	0.00	15	71.01	71.90	-15	884	-1.70%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	3	70.67	0	0.00	70.50	3	875	0.34%
2023/06/26	2	71.15	0	0.00	71.10	2	864	0.23%
2023/06/20	5	71.64	1	71.40	71.40	4	864	0.46%
2023/06/19	5.1	72.09	0	0.00	71.70	5.1	864	0.59%
2023/06/16	6	73.35	0	0.00	72.70	6	853	0.70%
2023/06/15	5	73.92	0	0.00	74.40	5	826	0.61%
2023/06/14	2	75.00	3	74.97	74.80	-1	794	-0.13%
2023/06/13	1	72.50	0	0.00	72.90	1	746	0.13%
2023/06/12	1	72.10	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	1	72.90	73.50	-1	714	-0.14%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/06	4	71.35	0	0.00	71.20	4	730	0.55%
2023/06/05	0	0.00	0.1	72.70	72.30	-0.1	786	-0.01%
2023/06/02	0	0.00	0.1	72.10	72.30	-0.1	796	-0.01%
2023/05/26	4	70.85	0	0.00	70.60	4	844	0.47%
2023/05/25	3	71.70	0	0.00	71.50	3	845	0.36%
2023/05/24	1	72.10	0	0.00	72.30	1	852	0.12%
2023/05/23	0	0.00	0.1	72.90	72.40	-0.1	874	-0.01%
2023/05/22	0	0.00	0.1	72.40	72.40	-0.1	882	-0.01%
2023/05/19	0	0.00	0.1	71.90	71.30	-0.1	876	-0.01%
2023/05/17	0	0.00	0.1	71.50	71.60	-0.1	885	-0.01%
2023/05/16	0	0.00	1.1	70.88	70.70	-1.1	888	-0.12%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/12	2	70.35	0	0.00	69.70	2	895	0.22%
2023/05/11	2	70.35	0	0.00	69.90	2	905	0.22%
2023/05/02	0	0.00	0.1	71.40	71.00	-0.1	1,024	-0.01%
2023/04/27	0	0.00	0	69.30	69.20	0	1,077	0.00%
2023/04/19	1	73.80	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	0.00	1	74.30	73.30	-1	1,094	-0.09%
2023/04/17	1	73.80	0	0.00	73.70	1	1,137	0.09%
2023/04/14	2	74.50	0.4	73.90	74.10	1.6	1,190	0.13%
2023/04/12	0	73.35	0.1	73.40	73.20	-0.1	1,243	-0.01%
2023/04/11	0	73.18	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.30	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/27	0	72.80	3	72.70	72.20	-3	1,320	-0.23%
2023/03/24	0	0.00	1	73.00	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	0.1	72.90	72.70	-0.1	1,349	-0.01%
2023/03/22	0	72.37	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	0.00	0.1	71.30	70.80	-0.1	1,475	-0.01%
2023/03/15	1	72.20	0	0.00	71.70	1	1,470	0.07%
2023/03/13	0	0.00	0.2	72.20	72.80	-0.2	1,495	-0.01%
2023/03/09	3	74.67	1	75.00	74.00	2	1,507	0.13%
2023/03/08	2	75.00	1.3	75.08	75.40	0.7	1,513	0.05%
2023/03/07	3	73.50	0	0.00	73.50	3	1,513	0.20%
2023/02/23	1	73.00	0	0.00	72.80	1	1,549	0.06%
2023/02/08	0.3	72.50	0	0.00	72.40	0.3	1,903	0.02%
2023/02/06	2.4	73.22	2	73.90	73.10	0.4	1,892	0.02%
2023/02/03	1.2	74.15	0	0.00	73.70	1.2	1,917	0.06%
2023/02/02	0.3	73.00	1	73.30	73.40	-0.7	1,902	-0.04%
2023/02/01	0.3	73.20	1	73.10	73.00	-0.7	1,924	-0.04%
2023/01/31	0.3	72.30	5	72.20	72.00	-4.7	1,916	-0.25%
2023/01/30	0.2	71.60	1	72.30	71.60	-0.9	1,917	-0.04%
2023/01/16	0	0.00	4	67.80	68.40	-4	1,944	-0.21%
2023/01/13	0	0.00	3	67.80	68.30	-3	2,011	-0.15%
2023/01/10	2	67.80	0	0.00	67.80	2	2,175	0.09%
2023/01/05	13	67.20	9	66.50	66.30	4	2,256	0.18%
2023/01/04	3	66.80	2	65.50	65.70	1	2,250	0.04%
2022/12/29	5	66.56	0	66.60	66.80	5	2,311	0.22%
2022/12/23	0	0.00	2	70.00	70.40	-2	2,535	-0.08%
2022/12/21	1	71.20	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	72.29	2	70.80	70.50	-1	2,824	-0.04%
2022/12/19	1	72.90	0	0.00	72.70	1	2,875	0.03%
2022/12/16	0	0.00	1	75.10	73.40	-1	2,918	-0.03%
2022/12/15	0	76.50	0	0.00	76.10	0	2,919	0.00%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/13	4	76.20	4	77.30	76.20	0	2,997	0.00%
2022/12/12	0	77.00	5	76.24	77.20	-5	3,025	-0.17%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	0.00	1	74.00	74.10	-1	3,216	-0.03%
2022/12/07	0	0.00	2	72.90	72.60	-2	3,444	-0.06%
2022/12/06	2	74.30	0	0.00	73.60	2	3,546	0.06%
2022/12/05	3	76.00	0	0.00	75.50	3	3,605	0.08%
2022/12/01	2	75.10	0	0.00	75.00	2	3,694	0.05%
2022/11/30	0	0.00	1	75.20	75.00	-1	3,685	-0.03%
2022/11/29	3	74.97	1	74.00	75.30	2	3,713	0.05%
2022/11/28	0	0.00	4	73.30	73.40	-4	3,765	-0.11%
2022/11/25	0	0.00	1	73.10	72.60	-1	3,804	-0.03%
2022/11/24	5	72.96	0	0.00	72.80	5	3,860	0.13%
2022/11/18	1	71.80	3	72.47	71.70	-2	4,257	-0.05%
2022/11/17	3	72.17	0	0.00	72.20	3	4,239	0.07%
2022/11/15	3	71.47	0	0.00	72.10	3	4,247	0.07%
2022/11/14	0	0.00	1	71.20	73.10	-1	4,220	-0.02%
2022/11/11	5	73.06	2	73.90	71.50	3	4,185	0.07%
2022/11/09	0	0.00	3	77.17	77.60	-3	4,021	-0.07%
2022/11/08	3	77.43	2	76.80	76.00	1	4,008	0.02%
2022/11/07	2	76.20	2	76.60	76.60	0	4,009	0.00%
2022/11/04	2	75.50	0	0.00	75.70	2	4,017	0.05%
2022/10/31	0	0.00	2	74.65	74.80	-2	4,049	-0.05%
2022/10/28	4	76.40	4	74.03	73.50	0	4,073	0.00%
2022/10/27	1	76.60	0	0.00	77.50	1	4,062	0.02%
2022/10/26	3	76.30	1	75.00	75.70	2	4,110	0.05%
2022/10/25	1	76.90	0	0.00	75.90	1	4,158	0.02%
2022/10/21	4	73.30	0	0.00	74.00	4	4,204	0.10%
2022/10/20	0	0.00	3	72.00	72.10	-3	4,139	-0.07%
2022/10/19	1	75.90	2	75.20	74.60	-1	4,066	-0.02%
2022/10/18	1	76.40	0	76.90	76.90	1	4,015	0.02%
2022/10/13	0	0.00	1	79.70	79.40	-1	3,979	-0.03%
2022/10/12	1	84.30	1	84.80	84.20	0	3,953	0.00%
2022/10/11	1	83.50	0	0.00	83.70	1	3,950	0.03%
2022/10/05	2	93.75	5	92.38	92.20	-3	3,857	-0.08%
2022/10/04	0	0.00	1	92.80	92.40	-1	3,826	-0.03%
2022/10/03	2	91.70	4	91.60	90.60	-2	3,793	-0.05%
2022/09/30	3	89.63	3	89.73	91.50	0	3,754	0.00%
2022/09/29	1	91.60	17	93.02	91.20	-16	3,650	-0.44%
2022/09/28	11	94.01	10	90.20	90.20	1	3,571	0.03%
2022/09/27	13	91.77	13.1	93.01	93.50	-0.1	3,465	0.00%
2022/09/26	4.1	91.49	2	90.45	88.20	2.1	3,349	0.06%
2022/09/21	3.1	93.61	0	0.00	92.70	3.1	3,239	0.10%
2022/09/20	2	94.75	2	94.45	93.70	0	3,213	0.00%
2022/09/19	1	92.80	2	92.70	92.90	-1	3,153	-0.03%
2022/09/16	0	0.00	3.2	93.94	92.50	-3.2	3,086	-0.10%
2022/09/15	16	96.26	2	96.30	93.80	14	3,022	0.46%
2022/09/14	30	96.79	19	94.71	95.00	11	2,843	0.39%
2022/09/13	5	92.40	9	91.53	92.10	-4	2,618	-0.15%
2022/09/08	2	88.35	3	89.07	89.50	-1	2,434	-0.04%
2022/09/02	4	88.98	2	89.85	87.60	2	2,233	0.09%
2022/09/01	2.2	88.09	2	88.60	88.10	0.2	2,120	0.01%
2022/08/31	5	87.50	3	87.83	87.80	2	2,064	0.10%
2022/08/30	5	87.40	1	87.70	87.20	4	1,991	0.20%
2022/08/29	5	88.62	6	87.38	88.00	-1	1,842	-0.05%
2022/08/26	1	84.10	2.4	86.10	86.10	-1.4	1,628	-0.09%
2022/08/25	0	0.00	1	78.30	78.30	-1	1,532	-0.07%
2022/08/24	1	78.00	0.1	77.80	77.30	0.9	1,525	0.06%
2022/08/23	0	0.00	2	74.60	76.80	-2	1,515	-0.13%
2022/08/19	2	79.40	4	79.60	79.40	-2	1,487	-0.13%
2022/08/12	2	78.90	0	0.00	76.30	2	1,423	0.14%
2022/08/10	1	77.50	1	77.90	77.50	0	1,373	0.00%
2022/08/05	2	79.50	0	0.00	80.20	2	1,330	0.15%
2022/08/04	0	0.00	1	79.20	80.00	-1	1,320	-0.08%
2022/08/03	1	82.00	4	81.95	82.20	-3	1,284	-0.23%
2022/08/01	3	82.00	2	81.40	80.80	1	1,202	0.08%
2022/07/29	2	78.75	1	78.80	81.40	1	1,127	0.09%
2022/07/20	0	0.00	1	75.70	76.00	-1	910	-0.11%
2022/07/19	0	0.00	2	75.30	74.60	-2	882	-0.23%
2022/07/18	7	74.83	5	74.22	75.20	2	856	0.23%
2022/07/15	1	71.60	1	73.00	73.90	0	821	0.00%
2022/07/14	0	0.00	1	69.70	70.10	-1	779	-0.13%
2022/07/13	4	68.00	4	69.60	68.00	0	759	0.00%
2022/07/12	0	0.00	2	65.50	68.20	-2	726	-0.28%
2022/07/11	1	66.90	4	66.25	66.80	-3	698	-0.43%
2022/07/04	2	60.60	0	0.00	59.10	2	695	0.29%
2022/07/01	2	59.60	0	0.00	59.90	2	693	0.29%
2022/06/30	1	62.00	0	0.00	61.20	1	672	0.15%
2022/06/29	0	0.00	1	63.50	63.30	-1	657	-0.15%
2022/06/23	2	66.00	0	0.00	66.50	2	643	0.31%
2022/06/21	1	69.60	0	0.00	69.30	1	623	0.16%
2022/06/09	0	0.00	1.1	74.87	74.90	-1.1	597	-0.18%
2022/05/30	0	0.00	1	74.40	75.00	-1	645	-0.16%
2022/05/20	2	74.00	1	73.50	73.50	1	630	0.16%
2022/05/13	0	0.00	4	70.50	69.90	-4	598	-0.67%
2022/05/11	0	0.00	1	73.10	73.00	-1	586	-0.17%
2022/05/10	1	72.50	0	0.00	72.50	1	590	0.17%
2022/04/19	1	77.00	0	0.00	77.00	1	689	0.15%
2022/04/15	1	78.50	0	0.00	78.20	1	700	0.14%
2022/04/01	0.3	80.76	0	0.00	81.30	0.3	700	0.04%
2022/03/31	1	81.10	0	0.00	81.50	1	701	0.14%
2022/03/30	10	80.75	0	0.00	80.40	10	698	1.43%
2022/03/25	0	0.00	10	78.00	78.00	-10	697	-1.43%
2022/03/24	0	0.00	7	78.50	78.40	-7	697	-1.00%
2022/03/22	0	0.00	4	76.63	78.70	-4	696	-0.57%
2022/03/15	0	0.00	2	74.90	74.80	-2	699	-0.29%
2022/03/09	0	0.00	2	75.50	75.50	-2	703	-0.28%
2022/03/08	3	74.07	0	0.00	73.00	3	709	0.42%
2022/03/07	0	77.00	0	0.00	76.60	0	683	0.00%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/03/02	0	0.00	0.2	80.20	80.00	-0.2	678	-0.02%
2022/02/24	1	79.02	1	79.00	79.30	0	710	0.00%
2022/02/23	1	80.90	0	0.00	80.80	1	709	0.14%
2022/02/18	0	0.00	1	81.20	81.40	-1	719	-0.14%
2022/02/17	0	82.00	0	0.00	81.90	0	722	0.00%
2022/02/16	2	82.30	0	0.00	82.30	2	732	0.27%
2022/02/09	0	83.80	0	0.00	84.40	0	759	0.00%
2022/02/08	6	83.00	6	83.10	83.10	0	757	0.00%
2022/01/21	2	84.00	0	0.00	83.80	2	773	0.26%
2022/01/14	1	86.50	0	0.00	87.30	1	754	0.13%
2022/01/12	0	0.00	1	88.10	88.00	-1	749	-0.13%
2022/01/07	12	90.26	1	90.20	90.00	11	729	1.51%
2022/01/06	1	91.70	1	91.50	91.50	0	725	0.00%
2022/01/05	2	91.50	1	91.60	91.50	1	697	0.14%
2021/12/28	0	0.00	1.1	90.86	91.00	-1.1	695	-0.16%
2021/12/23	0	0.00	0.1	91.40	90.90	-0.1	707	-0.02%
2021/12/22	1	91.00	0	0.00	91.00	1	727	0.14%
2021/12/21	0	0.00	1	90.90	91.60	-1	730	-0.14%
2021/12/17	0	0.00	1	90.20	90.30	-1	729	-0.14%
2021/12/16	1	90.10	0	0.00	90.10	1	725	0.14%
2021/12/14	2	90.30	1	90.50	90.20	1	729	0.14%
2021/12/13	1	91.00	0	0.00	90.80	1	728	0.14%
2021/12/09	1	91.40	0	0.00	90.50	1	720	0.14%
2021/12/06	0	0.00	0.2	90.60	90.50	-0.2	750	-0.03%
2021/11/26	2	91.25	0	0.00	91.00	2	763	0.26%
2021/11/18	1	94.60	1	93.80	94.00	0	729	0.00%
2021/11/16	0	0.00	2	93.70	93.40	-2	731	-0.27%
2021/11/15	2	95.20	0	0.00	94.10	2	735	0.27%
2021/11/11	6	94.10	9	95.26	95.00	-3	735	-0.41%
2021/11/10	2	93.70	0	0.00	94.30	2	731	0.27%
2021/11/09	1	96.00	0	0.00	95.90	1	729	0.14%
2021/11/03	0	0.00	4	97.40	96.70	-4	758	-0.53%
2021/11/02	0	0.00	2	96.70	96.70	-2	751	-0.27%
2021/10/29	0	0.00	0.1	93.90	93.70	-0.1	731	-0.01%
2021/10/27	3	94.30	2	95.20	94.30	1	745	0.13%
2021/10/26	0.1	93.90	3	94.03	94.70	-3	744	-0.40%
2021/10/25	0.1	92.20	0	0.00	91.90	0.1	728	0.01%
2021/10/21	1	92.00	0	0.00	91.20	1	765	0.13%
2021/10/20	2	92.40	0	0.00	91.80	2	775	0.26%
2021/10/19	0	0.00	2	91.30	91.30	-2	777	-0.26%
2021/10/15	2	90.30	1	90.80	90.90	1	877	0.11%
2021/10/14	1	89.30	0	0.00	90.00	1	886	0.11%
2021/10/08	0	89.00	0	0.00	88.40	0	917	0.00%
2021/10/07	1	88.50	1	89.50	89.40	0	936	0.00%
2021/10/05	6	88.42	1	87.70	89.10	5	1,003	0.50%
2021/10/04	1	88.50	1	87.00	86.90	0	1,020	0.00%
2021/10/01	0	0.00	1	88.60	88.50	-1	1,041	-0.10%
2021/09/30	0	0.00	2	90.50	91.00	-2	1,068	-0.19%
2021/09/23	1	94.00	0	0.00	93.30	1	1,120	0.09%
2021/09/17	0	0.00	1	96.80	96.30	-1	1,221	-0.08%
2021/09/16	1	95.80	0	0.00	95.80	1	1,350	0.07%
2021/09/15	0	0.00	1	97.00	97.00	-1	1,468	-0.07%
2021/09/13	2	95.65	1	95.20	95.20	1	1,614	0.06%
2021/09/10	1	97.60	1	96.80	96.10	0	1,640	0.00%
2021/09/09	0	0.00	1	91.90	92.10	-1	1,621	-0.06%
2021/09/02	0	0.00	1	95.60	96.00	-1	1,750	-0.06%
2021/09/01	1	95.00	1	95.70	95.90	0	1,753	0.00%
2021/08/31	0	0.00	1	95.80	95.80	-1	1,755	-0.06%
2021/08/27	1	94.60	0	0.00	95.00	1	1,762	0.06%
2021/08/26	1	94.70	0	0.00	94.60	1	1,764	0.06%
2021/08/24	0	0.00	1	93.80	93.80	-1	1,760	-0.06%
2021/08/23	0	0.00	1	94.10	95.00	-1	1,775	-0.06%
2021/08/20	1	92.00	0	0.00	92.20	1	1,777	0.06%
2021/08/19	1	93.90	1	93.50	93.50	0	1,779	0.00%
2021/08/17	0	0.00	1	92.00	92.10	-1	1,798	-0.06%
2021/08/12	0	0.00	1	93.30	94.70	-1	1,791	-0.06%
2021/08/11	1	94.10	0	0.00	94.00	1	1,801	0.06%
2021/08/10	1	94.30	1	95.50	94.50	0	1,809	0.00%
2021/08/09	1	97.00	1	97.70	97.00	0	1,807	0.00%
2021/08/06	3	99.60	1	99.20	99.00	2	1,833	0.11%
2021/08/05	3	100.50	0	0.00	99.60	3	1,875	0.16%
2021/07/29	4	97.80	0	0.00	97.60	4	2,012	0.20%
2021/07/28	4	95.98	1	97.00	97.10	3	2,014	0.15%
2021/07/27	3	99.60	1	98.50	98.60	2	2,051	0.10%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	1	103.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	101.50	0	0.00	102.00	1	2,081	0.05%
2021/07/19	3	100.67	0	0.00	101.50	3	2,054	0.15%
2021/07/16	0	0.00	2	103.00	101.50	-2	2,104	-0.10%
2021/07/15	2	102.75	0	0.00	103.00	2	2,137	0.09%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	0	0.00	4	103.50	103.50	-4	2,182	-0.18%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	2	113.25	3	111.83	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	1	111.50	112.00	-1	2,233	-0.04%
2021/06/24	2	110.25	1	110.00	110.00	1	2,135	0.05%
2021/06/23	1	109.00	2	107.50	109.00	-1	2,046	-0.05%
2021/06/21	1	99.80	0	0.00	100.50	1	2,005	0.05%
2021/06/11	3	98.47	3	101.50	98.20	0	2,107	0.00%
2021/06/10	0	0.00	1	99.00	99.10	-1	2,063	-0.05%
2021/06/01	0	0.00	0.2	95.20	94.70	-0.2	2,151	-0.01%
2021/05/25	1	92.50	12	93.78	92.50	-11	2,245	-0.49%
2021/05/18	0	0.00	20	87.50	88.10	-20	2,389	-0.84%
2021/05/17	1	81.20	5	82.08	82.80	-4	2,421	-0.17%
2021/05/14	2	88.20	0	0.00	87.00	2	2,456	0.08%
2021/05/12	2	89.50	5	90.66	89.00	-3	2,567	-0.12%
2021/05/11	1	94.80	0	0.00	93.30	1	2,528	0.04%
2021/05/07	0	0.00	0	99.90	100.50	0	2,587	0.00%
2021/05/06	2	97.00	1	97.70	97.30	1	2,692	0.04%
2021/05/05	2	98.40	0	0.00	96.60	2	2,989	0.07%
2021/05/04	0	0.00	3	97.63	97.60	-3	3,064	-0.10%
2021/05/03	2	101.25	24	100.50	100.50	-22	3,043	-0.72%
2021/04/29	0	0.00	4	103.13	103.50	-4	3,042	-0.13%
2021/04/27	1	103.50	2	103.00	103.50	-1	3,126	-0.03%
2021/04/26	1	103.50	1	104.00	104.00	0	3,145	0.00%
2021/04/23	5	103.90	4	104.00	104.00	1	3,172	0.03%
2021/04/22	2	105.00	14	105.54	105.00	-12	3,236	-0.37%
2021/04/21	0	0.00	5	109.00	108.50	-5	3,363	-0.15%
2021/04/20	21	109.45	65	108.73	110.50	-44	3,374	-1.30%
2021/04/19	6	108.92	4	108.50	109.00	2	3,434	0.06%
2021/04/16	2	111.50	0	0.00	110.50	2	3,454	0.06%
2021/04/14	8	110.38	35	110.93	112.50	-27	3,689	-0.73%
2021/04/13	1	112.50	0	0.00	112.50	1	3,914	0.03%
2021/04/08	10	115.00	11	116.50	116.00	-1	4,300	-0.02%
2021/04/07	10	115.50	10	116.50	117.00	0	4,282	0.00%
2021/04/06	0	116.50	2.1	116.45	116.50	-2.1	4,293	-0.05%
2021/04/01	4	115.13	1	118.00	114.00	3	4,281	0.07%
2021/03/31	0	0.00	1.2	114.83	116.00	-1.2	4,257	-0.03%
2021/03/30	7	115.86	2	116.00	115.00	5	4,288	0.12%
2021/03/29	0	0.00	7.1	114.07	114.50	-7.1	4,268	-0.17%
2021/03/26	3	111.17	3	112.83	112.50	0	4,265	0.00%
2021/03/25	0	0.00	2	115.00	110.50	-2	4,334	-0.05%
2021/03/24	9	114.50	1	114.50	114.00	8	4,344	0.18%
2021/03/23	0	0.00	2	113.25	114.00	-2	4,355	-0.05%
2021/03/22	0.2	110.00	17.5	108.86	112.50	-17.3	4,360	-0.40%
2021/03/18	4	107.75	2	108.50	108.50	2	4,423	0.05%
2021/03/17	1	110.50	2	110.50	109.50	-1	4,611	-0.02%
2021/03/16	3	109.33	2	110.00	110.00	1	4,647	0.02%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	1	108.50	5	109.00	109.50	-4	4,765	-0.08%
2021/03/11	6	107.42	0	0.00	108.00	6	4,908	0.12%
2021/03/10	0	109.00	1	111.00	107.50	-1	5,168	-0.02%
2021/03/09	18	106.36	5	108.10	107.50	13	5,211	0.25%
2021/03/08	2	110.50	1	109.00	109.00	1	5,196	0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	1	112.00	2	113.50	114.50	-1	5,170	-0.02%
2021/03/02	3	114.33	3	115.17	113.00	0	5,188	0.00%
2021/02/26	1	115.00	4	114.25	116.00	-3	5,239	-0.06%
2021/02/25	13	115.00	4	115.38	115.00	9	5,236	0.17%
2021/02/24	2	116.00	0.1	116.50	115.00	1.9	5,220	0.04%
2021/02/23	0	0.00	2	115.00	115.50	-2	5,201	-0.04%
2021/02/22	6	116.33	0	0.00	117.50	6	5,183	0.12%
2021/02/19	9	116.22	5	116.10	116.00	4	5,128	0.08%
2021/02/18	11	118.95	11	118.59	118.50	0	5,090	0.00%
2021/02/17	1	119.00	10	120.90	120.00	-9	5,073	-0.18%
2021/02/05	12	119.50	4	119.75	119.00	8	5,091	0.16%
2021/02/04	16	118.84	3	121.00	120.00	13	5,029	0.26%
2021/02/03	11	121.27	18.3	120.62	118.50	-7.3	4,958	-0.15%
2021/02/02	0.3	118.00	37	117.01	116.00	-36.7	4,894	-0.75%
2021/02/01	2	115.00	20	113.48	113.50	-18	4,912	-0.37%
2021/01/29	7	118.93	8	119.19	115.00	-1	4,878	-0.02%
2021/01/28	27	121.06	31	120.27	119.50	-4	4,799	-0.08%
2021/01/27	38	126.29	41	126.21	125.00	-3	4,685	-0.06%
2021/01/26	4	119.13	8	119.88	119.00	-4	4,379	-0.09%
2021/01/25	1	116.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	5	118.00	4	118.50	119.00	1	4,302	0.02%
2021/01/21	1	117.50	1	118.50	119.00	0	4,282	0.00%
2021/01/20	3.1	116.98	7	116.00	115.00	-4	4,245	-0.09%
2021/01/19	4	120.88	7	120.93	118.50	-3	4,208	-0.07%
2021/01/18	12	117.96	1	118.50	119.50	11	4,185	0.26%
2021/01/15	3	122.50	21	121.79	120.50	-18	4,171	-0.43%
2021/01/14	28	124.30	46	124.13	125.00	-18	4,089	-0.44%
2021/01/13	5.1	120.61	4	121.00	120.50	1.1	3,908	0.03%
2021/01/12	16	121.91	20	120.13	119.00	-4	3,862	-0.10%
2021/01/11	1	120.00	7	120.86	120.00	-6	3,791	-0.16%
2021/01/08	25	122.60	7	123.43	121.00	18	3,750	0.48%
2021/01/07	15	120.50	5	120.80	120.50	10	3,609	0.28%
2021/01/06	48	120.69	36	120.51	118.50	12	3,523	0.34%
2021/01/05	17	120.88	109	120.87	120.50	-92	3,289	-2.80%	大賣/
2021/01/04	100	114.00	9	113.22	114.50	91	2,900	3.14%
2020/12/31	0	0.00	2	104.50	104.50	-2	2,794	-0.07%
2020/12/29	4	105.25	1	107.00	104.00	3	2,777	0.11%
2020/12/28	3	106.83	1	105.00	107.00	2	2,734	0.07%
2020/12/25	1	104.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	4	105.25	0	0.00	104.50	4	2,706	0.15%
2020/12/23	1	102.50	25	102.08	103.00	-24	2,686	-0.89%
2020/12/22	2	103.75	10	103.50	103.50	-8	2,723	-0.29%
2020/12/21	79	105.53	6	104.08	104.50	73	2,752	2.65%
2020/12/18	3	109.00	0	0.00	108.50	3	2,659	0.11%
2020/12/17	4	108.63	0	0.00	108.50	4	2,598	0.15%
2020/12/16	0	0.00	3	107.67	108.50	-3	2,559	-0.12%
2020/12/15	5	107.30	27	107.59	105.00	-22	2,504	-0.88%
2020/12/14	1	112.50	5	112.70	112.50	-4	2,395	-0.17%
2020/12/11	8	113.56	3	114.67	114.50	5	2,366	0.21%
2020/12/10	0	0.00	3	109.33	108.50	-3	2,163	-0.14%
2020/12/09	16	110.56	2	111.25	109.00	14	2,122	0.66%
2020/12/08	7	108.00	32.3	108.10	108.00	-25.3	2,057	-1.23%
2020/12/07	8	110.31	2	109.25	110.50	6	2,045	0.29%
2020/12/04	38	105.78	7	106.93	109.50	31	1,908	1.62%
2020/12/03	1	101.50	4	100.50	101.50	-3	1,624	-0.18%
2020/12/02	1	98.20	0	0.00	97.60	1	1,551	0.06%
2020/11/26	3	98.67	0	0.00	99.90	3	1,663	0.18%
2020/11/25	2	99.90	1	99.80	99.20	1	1,652	0.06%
2020/11/24	0	97.00	1	97.40	97.30	-1	1,676	-0.06%
2020/11/12	0	0.00	2.1	94.57	94.60	-2.1	1,683	-0.12%
2020/11/11	0	0.00	2	94.50	94.70	-2	1,694	-0.12%
2020/11/04	0	0.00	2	90.20	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	5	88.78	88.90	-5	1,663	-0.30%
2020/11/02	6	86.75	2	87.20	87.00	4	1,677	0.24%
2020/10/30	2	88.05	2	88.40	88.00	0	1,674	0.00%
2020/10/29	5	87.96	2	88.60	88.50	3	1,678	0.18%
2020/10/28	3	89.23	1	89.70	89.20	2	1,676	0.12%
2020/10/27	3	89.97	2	90.25	90.10	1	1,704	0.06%
2020/10/26	3	91.33	2	91.90	91.10	1	1,682	0.06%
2020/10/23	3	91.33	5	91.38	92.70	-2	1,684	-0.12%
2020/10/22	4	90.98	3	92.10	90.50	1	1,680	0.06%
2020/10/21	3	91.50	1	92.10	91.60	2	1,695	0.12%
2020/10/20	1	91.80	1	92.10	92.00	0	1,693	0.00%
2020/10/19	2	93.10	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	93.90	0	0.00	94.10	1	1,698	0.06%
2020/10/15	0	0.00	1	92.60	93.00	-1	1,700	-0.06%
2020/10/14	3	92.80	0	0.00	92.90	3	1,699	0.18%
2020/10/12	0	0.00	2	95.75	95.70	-2	1,672	-0.12%
2020/10/05	0	0.00	1	95.40	95.90	-1	1,758	-0.06%
2020/09/30	3	94.33	0	0.00	94.70	3	1,785	0.17%
2020/09/29	2	93.00	1	92.20	93.60	1	1,807	0.06%
2020/09/28	5	91.18	9	91.20	91.00	-4	1,883	-0.21%
2020/09/25	12	89.43	17	90.16	89.70	-5	1,890	-0.26%
2020/09/24	4	94.58	1	93.10	93.20	3	1,871	0.16%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/17	2	100.00	1	99.90	99.80	1	1,892	0.05%
2020/09/11	0	0.00	3	99.00	98.80	-3	1,964	-0.15%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/02	12	104.63	12	105.08	105.00	0	2,564	0.00%
2020/09/01	0	0.00	3	107.83	107.00	-3	2,544	-0.12%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	2	104.50	5	106.60	104.50	-3	2,530	-0.12%
2020/08/27	3	102.33	0	0.00	102.50	3	2,466	0.12%
2020/08/26	0.7	102.00	6	101.00	102.00	-5.3	2,445	-0.21%
2020/08/24	1	98.40	0	0.00	98.40	1	2,456	0.04%
2020/08/20	2	93.80	0	0.00	94.20	2	2,468	0.08%
2020/08/14	1	99.90	6	98.78	99.90	-5	2,471	-0.20%
2020/08/12	0	0.00	1	97.40	97.20	-1	2,494	-0.04%
2020/08/10	1	95.40	20	96.31	95.90	-19	2,526	-0.75%
2020/08/06	12.1	99.09	0	0.00	98.30	12.1	2,557	0.47%
2020/08/04	20	96.70	0	0.00	96.70	20	2,647	0.76%
2020/08/03	3	93.73	4	94.05	93.70	-1	2,645	-0.04%
2020/07/31	2	93.45	2	95.40	95.40	0	2,679	0.00%
2020/07/30	0	0.00	1	96.00	96.10	-1	2,681	-0.04%
2020/07/29	1	95.10	10	94.80	95.30	-9	2,732	-0.33%
2020/07/28	5	95.72	0	0.00	95.20	5	2,772	0.18%
2020/07/27	4	97.70	20	97.32	96.90	-16	2,876	-0.56%
2020/07/24	0	0.00	11	101.00	100.50	-11	2,857	-0.38%
2020/07/23	5	103.80	7.1	103.65	102.00	-2.1	2,884	-0.07%
2020/07/22	4	102.00	0	0.00	102.00	4	2,876	0.14%
2020/07/21	1	102.50	4	103.38	103.50	-3	2,872	-0.10%
2020/07/16	1	102.50	0	0.00	102.50	1	2,925	0.03%
2020/07/15	0	0.00	9	102.00	101.00	-9	2,936	-0.31%
2020/07/14	3	100.00	0	0.00	100.00	3	2,985	0.10%
2020/07/13	12.3	102.58	2	103.00	103.00	10.3	3,030	0.34%
2020/07/10	4	101.50	0	0.00	100.00	4	3,128	0.13%
2020/07/09	25	104.40	0	0.00	103.00	25	3,146	0.79%
2020/07/08	20	106.05	0	0.00	105.50	20	3,137	0.64%
2020/07/07	52	108.48	10	108.85	107.00	42	3,122	1.35%
2020/07/06	8	107.13	1	107.00	105.50	7	3,093	0.23%
2020/07/03	29	106.03	0.4	106.00	105.00	28.6	3,141	0.91%
2020/07/02	0	0.00	3	105.00	104.50	-3	3,169	-0.09%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/30	1	101.00	3	101.50	101.00	-2	3,181	-0.06%
2020/06/29	3	100.33	0	0.00	100.00	3	3,205	0.09%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/23	1	105.00	2	105.75	105.00	-1	3,392	-0.03%
2020/06/18	3	109.00	0	0.00	107.50	3	3,771	0.08%
2020/06/16	2	108.75	2	109.50	107.00	0	3,837	0.00%
2020/06/15	30	110.30	5	107.70	106.00	25	3,829	0.65%
2020/06/12	1	107.00	0	0.00	110.00	1	3,716	0.03%
2020/06/11	2	106.50	0	0.00	103.50	2	3,607	0.06%
2020/06/10	0	0.00	1	101.50	101.50	-1	3,493	-0.03%
2020/06/09	3	104.83	8	103.63	102.50	-5	3,501	-0.14%
2020/06/08	1	98.70	1	99.70	97.20	0	3,380	0.00%
2020/06/05	2	99.30	15.1	99.23	99.40	-13.1	3,363	-0.39%
2020/06/04	11	100.29	3	99.90	100.00	8	3,388	0.24%
2020/06/03	9	97.63	3	96.50	98.00	6	3,374	0.18%
2020/06/02	2	95.90	0	0.00	94.40	2	3,354	0.06%
2020/06/01	2	93.90	0	0.00	94.30	2	3,350	0.06%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	98.30	95.60	-1	3,380	-0.03%
2020/05/21	1	99.40	0	0.00	98.90	1	3,388	0.03%
2020/05/20	0	0.00	1	95.80	98.50	-1	3,367	-0.03%
2020/05/19	15	94.20	1	95.40	95.50	14	3,376	0.41%
2020/05/14	1	93.80	25	96.44	93.90	-24	3,387	-0.71%
2020/05/13	3	96.37	0	0.00	97.00	3	3,393	0.09%
2020/05/12	0	0.00	4	97.95	97.20	-4	3,378	-0.12%
2020/05/08	1	96.10	1	96.20	96.20	0	3,287	0.00%
2020/05/05	1	96.20	1	93.20	92.80	0	3,261	0.00%
2020/05/04	0	0.00	1	90.60	92.40	-1	3,284	-0.03%
2020/04/30	26	94.25	1	93.50	95.40	25	3,293	0.76%
2020/04/28	0	0.00	1	87.00	86.80	-1	3,204	-0.03%
2020/04/27	15	85.33	0	0.00	85.20	15	3,226	0.46%
2020/04/24	0	0.00	2	84.20	83.70	-2	3,222	-0.06%
2020/04/23	1	85.30	3	86.20	85.00	-2	3,233	-0.06%
2020/04/22	4	82.15	3	81.57	82.50	1	3,208	0.03%
2020/04/21	1	82.30	36	84.75	82.30	-35	3,252	-1.08%
2020/04/20	0	0.00	1	86.00	85.80	-1	3,259	-0.03%
2020/04/17	2	86.75	3	87.10	86.70	-1	3,273	-0.03%
2020/04/16	3	86.63	1	87.00	86.50	2	3,287	0.06%
2020/04/15	5	86.94	7	86.93	89.00	-2	3,298	-0.06%
2020/04/14	11	81.50	6	83.00	83.90	5	3,343	0.15%
2020/04/13	4	80.58	0	0.00	79.80	4	3,389	0.12%
2020/04/09	4	83.98	8	82.94	81.40	-4	3,612	-0.11%
2020/04/08	3	80.47	2	81.30	83.00	1	3,560	0.03%
2020/04/07	13	77.55	3	77.37	78.00	10	3,487	0.29%
2020/04/06	2	75.30	1	75.80	75.40	1	3,430	0.03%
2020/04/01	23	76.66	6	76.85	76.50	17	3,404	0.50%
2020/03/31	10.1	77.44	40	76.41	76.10	-30	3,388	-0.88%
2020/03/30	6	76.95	6	77.43	77.90	0	3,371	0.00%
2020/03/27	16	80.44	20	80.51	79.30	-4	3,367	-0.12%
2020/03/26	19	73.78	27	74.32	75.50	-8	3,198	-0.25%
2020/03/25	19	71.96	13	71.04	71.20	6	3,033	0.20%
2020/03/24	52	69.30	17	69.28	68.80	35	2,935	1.19%
2020/03/23	6	73.37	3	76.00	72.90	3	2,812	0.11%
2020/03/20	8	81.96	4	81.38	81.00	4	2,809	0.14%
2020/03/18	2	88.10	1	88.90	88.90	1	2,707	0.04%
2020/03/17	0	0.00	1	85.50	88.10	-1	2,690	-0.04%
2020/03/16	1	90.80	2	91.20	90.60	-1	2,664	-0.04%
2020/03/13	2	89.25	4	90.83	93.00	-2	2,640	-0.08%
2020/03/12	3	96.57	1	95.90	96.30	2	2,564	0.08%
2020/03/10	3	101.00	2	101.75	103.50	1	2,490	0.04%
2020/03/09	5	105.40	4	104.88	104.50	1	2,443	0.04%
2020/03/06	1	109.50	1	110.00	110.00	0	2,387	0.00%
2020/03/05	2	113.50	48	113.33	113.50	-46	2,358	-1.95%
2020/03/04	2	112.50	3	112.17	112.00	-1	2,348	-0.04%
2020/03/03	3	117.67	5	117.50	116.00	-2	2,303	-0.09%
2020/03/02	3	114.33	1	115.50	115.00	2	2,310	0.09%
2020/02/26	0	0.00	2	120.00	120.00	-2	2,245	-0.09%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	0	0.00	1	120.50	120.50	-1	2,212	-0.05%
2020/02/21	1	123.50	2	124.00	124.00	-1	2,187	-0.05%
2020/02/20	1	124.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	1	119.00	4	123.00	123.50	-3	2,107	-0.14%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	1	118.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	2	120.00	2	118.25	120.00	0	2,030	0.00%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	2	117.25	3	118.00	118.00	-1	1,995	-0.05%
2020/02/10	0	0.00	2	113.75	117.00	-2	1,971	-0.10%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	3	123.00	122.00	-3	1,914	-0.16%
2020/02/05	6	124.83	1	125.00	123.00	5	1,891	0.26%
2020/02/04	2	122.75	4	123.25	123.00	-2	1,812	-0.11%
2020/01/30	1	117.00	0	0.00	117.00	1	1,713	0.06%
2020/01/16	0	0.00	3	123.17	122.50	-3	1,854	-0.16%
2020/01/14	2	123.50	1	124.50	122.00	1	1,798	0.06%
2020/01/13	1	120.00	7	121.21	121.00	-6	1,754	-0.34%
2020/01/10	3	121.33	1	122.00	121.50	2	1,726	0.12%
2020/01/09	7	126.57	2	128.50	124.00	5	1,658	0.30%
2020/01/07	0	0.00	1	124.00	126.00	-1	1,438	-0.07%
2020/01/06	2	125.50	2	124.50	123.00	0	1,351	0.00%
2020/01/03	1	118.50	7	120.29	121.00	-6	1,218	-0.49%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/31	1	115.00	6	115.25	115.00	-5	1,140	-0.44%
2019/12/30	2	115.75	1	116.50	115.50	1	1,191	0.08%
2019/12/27	0	0.00	3	115.00	114.50	-3	1,189	-0.25%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	4	116.50	0	0.00	116.50	4	1,182	0.34%
2019/12/24	10	118.55	8	118.88	116.50	2	1,172	0.17%
2019/12/23	2	115.25	0	0.00	114.50	2	1,115	0.18%
2019/12/20	3	116.33	0	0.00	115.00	3	1,115	0.27%
2019/12/19	5	116.40	5.2	116.98	116.50	-0.2	1,117	-0.02%
2019/12/17	7	116.14	5	116.50	117.00	2	1,096	0.18%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/13	1	112.00	2	113.50	111.50	-1	1,025	-0.10%
2019/12/11	0	0.00	1	112.50	112.00	-1	1,007	-0.10%
2019/12/02	1	113.00	0	0.00	111.50	1	1,033	0.10%
2019/11/27	2	114.50	2	113.75	114.00	0	1,112	0.00%
2019/11/21	3	110.50	0	0.00	110.50	3	1,195	0.25%
2019/11/15	0	0.00	2	111.00	110.50	-2	1,220	-0.16%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/07	4	113.00	1	114.00	113.00	3	1,302	0.23%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/11/05	3	114.00	0	0.00	114.00	3	1,308	0.23%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/11/01	0	0.00	8	112.50	113.00	-8	1,333	-0.60%
2019/10/29	0	0.00	4	114.63	114.50	-4	1,376	-0.29%
2019/10/28	2	112.50	0	0.00	112.00	2	1,358	0.15%
2019/10/24	10	111.80	2	114.00	115.50	8	1,298	0.62%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/21	0	0.00	1	104.50	105.50	-1	1,190	-0.08%
2019/10/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	107.00	3	107.83	107.00	-2	1,256	-0.16%
2019/10/04	5	110.80	2	111.75	108.50	3	1,272	0.24%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/25	1	113.50	1	114.50	114.00	0	1,322	0.00%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/23	2	114.25	0	0.00	113.50	2	1,406	0.14%
2019/09/16	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2019/09/12	0	0.00	2	113.25	112.50	-2	1,501	-0.13%
2019/09/11	1	112.50	1	112.00	113.00	0	1,531	0.00%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/05	0	0.00	2	113.50	112.00	-2	1,632	-0.12%
2019/09/04	1	115.50	1	114.50	114.50	0	1,623	0.00%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/08/29	1	114.50	3	114.50	114.50	-2	1,570	-0.13%
2019/08/28	1.2	112.17	2	112.00	114.00	-0.8	1,542	-0.05%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/23	2	108.50	5	108.50	108.00	-3	1,517	-0.20%
2019/08/21	2	108.00	3	108.67	110.00	-1	1,537	-0.07%
2019/08/20	4	106.88	0	0.00	106.50	4	1,525	0.26%
2019/08/15	0	0.00	4	105.50	105.00	-4	1,560	-0.26%
2019/08/14	0	0.00	1	109.00	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	4	109.00	108.00	-4	1,591	-0.25%
2019/08/08	0	0.00	2	109.50	110.50	-2	1,618	-0.12%
2019/08/06	0	0.00	1	110.50	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	1	109.50	111.00	-1	1,808	-0.06%
2019/08/01	0	0.00	2	109.75	109.50	-2	1,950	-0.10%
2019/07/30	0	0.00	2	110.00	108.50	-2	2,063	-0.10%
2019/07/23	1	112.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	2	114.00	0	0.00	114.00	2	2,008	0.10%
2019/07/19	0	0.00	15	112.50	111.50	-15	1,977	-0.76%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/10	2	110.00	4	111.00	112.00	-2	1,870	-0.11%
2019/07/05	0	0.00	1	107.00	107.00	-1	1,866	-0.05%
2019/07/04	1	107.00	1	106.50	107.00	0	1,879	0.00%
2019/07/03	2	110.25	1	108.00	108.50	1	1,855	0.05%
2019/07/02	2	106.50	0.1	108.00	107.00	2	1,812	0.11%
2019/07/01	3	109.33	12	108.00	107.50	-9	1,819	-0.49%
2019/06/27	2	98.30	0	0.00	98.20	2	1,743	0.11%
2019/06/26	0	0.00	2	95.60	95.60	-2	1,726	-0.12%
2019/06/25	0	0.00	1	96.30	95.00	-1	1,719	-0.06%
2019/06/19	0	0.00	0.1	96.10	96.00	-0.1	1,748	0.00%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/17	0	0.00	1	93.30	93.60	-1	1,732	-0.06%
2019/06/14	1	92.60	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	93.50	3	93.43	93.60	-2	1,734	-0.12%
2019/06/12	1	91.60	0	0.00	91.60	1	1,713	0.06%
2019/06/11	0	0.00	1	90.90	91.90	-1	1,741	-0.06%
2019/06/10	2	90.30	1	90.50	90.20	1	1,784	0.06%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/31	1	92.60	1	93.10	92.00	0	1,867	0.00%
2019/05/30	3.1	92.48	0	0.00	91.20	3.1	1,877	0.16%
2019/05/28	0	0.00	1	93.00	93.60	-1	1,896	-0.05%
2019/05/27	0	0.00	3	91.30	91.50	-3	1,886	-0.16%
2019/05/23	1	89.30	1	90.70	91.90	0	1,890	0.00%
2019/05/22	1	91.40	0	0.00	91.60	1	1,904	0.05%
2019/05/21	2	90.70	2	92.00	93.70	0	1,891	0.00%
2019/05/20	3	86.10	4	86.05	88.70	-1	1,859	-0.05%
2019/05/17	4	87.23	2	87.05	86.20	2	1,840	0.11%
2019/05/16	1	90.60	1	91.90	90.10	0	1,812	0.00%
2019/05/15	5	90.70	4	90.63	91.30	1	1,806	0.06%
2019/05/14	2	85.90	4	85.75	87.20	-2	1,811	-0.11%
2019/05/13	5	90.44	2	91.45	88.60	3	1,760	0.17%
2019/05/10	3	92.57	4	92.90	92.10	-1	1,722	-0.06%
2019/05/09	2	97.50	7	94.17	93.80	-5	1,658	-0.30%
2019/05/08	1	102.50	0	0.00	102.00	1	1,497	0.07%
2019/04/22	0	0.00	2	115.00	115.00	-2	1,420	-0.14%
2019/04/18	0	0.00	1	114.00	114.00	-1	1,445	-0.07%
2019/04/17	0	0.00	2	115.50	115.00	-2	1,449	-0.14%
2019/04/10	0	118.50	0	0.00	118.50	0	1,434	0.00%
2019/04/08	0	117.00	0	0.00	117.00	0	1,412	0.00%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/14	0	0.00	1	114.50	115.00	-1	1,290	-0.08%
2019/03/13	3	114.83	0	0.00	115.00	3	1,283	0.23%
2019/03/12	3	116.33	2	116.50	116.50	1	1,250	0.08%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	2	116.75	0	0.00	118.00	2	1,368	0.15%
2019/03/05	28	120.29	0	0.00	119.50	28	1,385	2.02%
2019/02/27	2.1	119.51	0	0.00	120.00	2.1	1,372	0.15%
2019/02/26	16	121.03	0	0.00	120.50	16	1,396	1.15%
2019/02/22	2	121.00	0	0.00	121.50	2	1,408	0.14%
2019/02/21	2	122.50	3	123.33	123.00	-1	1,413	-0.07%
2019/02/20	4	121.00	1	121.00	121.50	3	1,412	0.21%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	2	119.75	120.00	-2	1,408	-0.14%
2019/02/14	2	119.50	1	120.00	120.00	1	1,433	0.07%
2019/02/13	3	118.17	1	118.50	118.50	2	1,435	0.14%
2019/02/12	4	120.63	1	119.50	119.50	3	1,414	0.21%
2019/01/30	0	0.00	2	119.00	120.00	-2	1,506	-0.13%
2019/01/28	1	118.50	7	119.50	119.00	-6	1,575	-0.38%
2019/01/22	1	119.00	5	118.50	119.00	-4	1,706	-0.23%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/15	1	123.01	0	0.00	123.50	1	1,865	0.05%
2019/01/14	2	123.00	2	123.50	123.00	0	1,870	0.00%
2019/01/11	2	121.50	1	123.00	121.50	1	1,874	0.05%
2018/12/21	2	122.50	0	0.00	122.00	2	2,170	0.09%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	2	125.00	125.00	-2	2,225	-0.09%
2018/12/17	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2018/12/14	4	123.25	1	123.50	123.00	3	2,326	0.13%
2018/12/11	4	120.88	1	120.50	120.50	3	2,570	0.12%
2018/12/10	2	120.25	2	120.00	120.00	0	2,583	0.00%
2018/12/04	3	136.50	0	0.00	132.00	3	2,481	0.12%
2018/12/03	1	137.00	1	135.00	135.00	0	2,437	0.00%
2018/11/30	0	0.00	6	128.58	128.00	-6	2,331	-0.26%
2018/11/29	0	0.00	3	126.83	125.00	-3	2,290	-0.13%
2018/11/28	3	123.50	0	0.00	125.00	3	2,288	0.13%
2018/11/26	2	122.00	0	0.00	121.00	2	2,288	0.09%
2018/11/23	3	121.67	1	121.00	120.50	2	2,267	0.09%
2018/11/22	0	0.00	1	124.00	123.50	-1	2,233	-0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	29	130.00	1	129.50	130.00	28	2,261	1.24%
2018/11/16	4	126.00	0	0.00	127.00	4	2,236	0.18%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	125.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	1	126.50	0	0.00	125.00	1	2,203	0.05%
2018/11/02	69	135.00	0	0.00	134.50	69	2,131	3.24%
2018/10/31	0	0.00	2	131.00	129.50	-2	2,071	-0.10%
2018/10/29	1	125.03	1	125.50	129.00	0	2,051	0.00%
2018/10/12	1	119.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	2	118.75	81	116.38	121.00	-79	2,097	-3.77%
2018/10/09	4	126.00	0	0.00	126.50	4	2,026	0.20%
2018/10/05	4	129.50	4	131.50	130.00	0	2,013	0.00%
2018/10/04	3	134.00	0	0.00	135.00	3	1,982	0.15%
2018/10/03	3	132.00	0	0.00	132.00	3	1,979	0.15%
2018/10/02	1	136.50	0	0.00	134.00	1	1,970	0.05%
2018/09/28	2	132.00	0	0.00	132.00	2	1,927	0.10%
2018/09/27	2	139.00	1	138.50	138.50	1	1,867	0.05%
2018/09/26	1	134.00	3	136.50	139.50	-2	1,878	-0.11%
2018/09/21	1	139.50	0	0.00	139.50	1	1,932	0.05%
2018/09/19	0	0.00	3	137.00	136.50	-3	1,826	-0.16%
2018/09/18	1	130.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	2	136.50	0	0.00	136.50	2	1,745	0.11%
2018/09/14	1	121.50	1	122.00	125.00	0	1,614	0.00%
2018/09/12	1	116.50	1	116.50	117.00	0	1,598	0.00%
2018/08/31	3	126.00	0	0.00	125.00	3	1,920	0.16%
2018/08/29	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,279	-0.04%
2018/08/20	1	124.50	0	0.00	124.50	1	2,284	0.04%
2018/08/13	0	0.00	2	130.00	130.00	-2	2,447	-0.08%
2018/08/06	0	0.00	1	138.50	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	1	138.50	137.50	-1	2,564	-0.04%
2018/08/01	1	132.00	0	0.00	133.00	1	2,512	0.04%
2018/07/30	1	129.50	0	0.00	130.00	1	2,518	0.04%
2018/07/25	0	0.00	3	132.00	133.00	-3	2,533	-0.12%
2018/07/24	0	0.00	23	128.70	129.00	-23	2,531	-0.91%
2018/07/23	0	0.00	2	138.00	138.00	-2	2,401	-0.08%
2018/07/10	1	142.50	0	0.00	141.00	1	2,592	0.04%
2018/07/09	2	141.00	0	0.00	141.00	2	2,594	0.08%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/29	1	148.50	0	0.00	148.00	1	2,591	0.04%
2018/06/28	0	0.00	2	147.00	147.00	-2	2,591	-0.08%
2018/06/26	0	0.00	1	142.00	144.00	-1	2,704	-0.04%
2018/06/20	0	0.00	15	148.00	149.00	-15	2,777	-0.54%
2018/06/14	0	0.00	11	152.73	152.00	-11	2,810	-0.39%
2018/06/12	2	152.25	4	149.13	148.00	-2	2,897	-0.07%
2018/06/08	16	150.94	0	0.00	149.00	16	2,863	0.56%
2018/06/07	3	154.50	3	155.33	156.00	0	2,788	0.00%
2018/06/06	0	0.00	2	146.00	146.50	-2	2,585	-0.08%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/30	4	140.25	5	140.50	141.00	-1	2,470	-0.04%
2018/05/22	3	144.50	0	0.00	143.50	3	2,494	0.12%
2018/05/18	0	0.00	4	138.50	138.00	-4	2,441	-0.16%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	0	0.00	3	138.00	137.50	-3	2,441	-0.12%
2018/05/15	18	138.61	3	139.67	139.50	15	2,461	0.61%
2018/05/14	1	134.00	1	133.00	134.50	0	2,424	0.00%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/09	1	130.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	1	132.50	1	132.00	130.00	0	2,402	0.00%
2018/05/02	3	131.50	0	0.00	131.50	3	2,543	0.12%
2018/04/30	12	134.00	4	132.75	132.00	8	2,582	0.31%
2018/04/25	0	0.00	1	129.00	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	18	125.33	125.00	-18	2,716	-0.66%
2018/04/20	0	0.00	2	130.00	131.00	-2	2,731	-0.07%
2018/04/19	6	131.67	1	132.00	131.00	5	2,725	0.18%
2018/04/18	1	133.00	1	133.00	133.00	0	2,710	0.00%
2018/04/17	0	0.00	6	126.83	126.50	-6	2,692	-0.22%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	2	130.25	0	0.00	130.00	2	2,784	0.07%
2018/04/11	4	130.88	1	131.00	129.50	3	2,829	0.11%
2018/04/10	1	129.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/03/31	2	124.50	2	124.50	124.00	0	2,821	0.00%
2018/03/30	3	124.67	0	0.00	123.50	3	2,836	0.11%
2018/03/29	2	123.75	2	124.75	124.00	0	2,855	0.00%
2018/03/27	1	132.00	1	136.00	132.00	0	2,738	0.00%
2018/03/23	1	130.50	1.4	133.07	134.50	-0.4	2,767	-0.01%
2018/03/22	2	135.00	1	137.00	134.50	1	2,737	0.04%
2018/03/21	6	136.92	4	137.25	136.50	2	2,758	0.07%
2018/03/20	16	137.66	0	0.00	137.00	16	2,768	0.58%
2018/03/19	2	134.25	2	136.50	136.50	0	2,824	0.00%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/05	2	128.00	0	0.00	128.00	2	2,644	0.08%
2018/02/26	1	129.00	0	0.00	129.50	1	2,601	0.04%
2018/02/21	0.4	125.00	0.1	125.00	125.00	0.3	2,507	0.01%
2018/02/09	1	118.50	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	2	123.00	122.50	-2	2,429	-0.08%
2018/02/07	1	122.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	1	119.50	1	120.00	120.00	0	2,383	0.00%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	0	0.00	1	126.00	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	1	122.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	6	126.50	0	0.00	126.00	6	2,283	0.26%
2018/01/23	1	127.50	2	127.50	128.00	-1	2,229	-0.04%
2018/01/22	9	128.94	0	0.00	129.50	9	2,200	0.41%
2018/01/16	0	0.00	1	132.50	131.00	-1	2,187	-0.05%
2018/01/15	1	131.00	5	131.20	131.00	-4	2,181	-0.18%
2018/01/12	3	131.00	0	0.00	130.50	3	2,201	0.14%
2018/01/11	1	131.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	5	129.60	6	130.50	131.00	-1	2,199	-0.05%
2018/01/04	0	0.00	2	141.50	141.50	-2	2,193	-0.09%