濱川 (1569)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股▲1.11%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	55.60	8	56.35	55.60	-2	6,875	-0.03%
2025/01/21	6	56.30	9	56.38	55.90	-3	6,863	-0.04%
2025/01/20	1	53.40	4	53.45	55.50	-3	6,769	-0.04%
2025/01/17	5	55.52	6	55.47	52.50	-1	6,757	-0.01%
2025/01/16	45	54.26	50	52.97	54.90	-5	6,791	-0.07%
2025/01/15	0	0.00	4	50.73	52.50	-4	6,858	-0.06%
2025/01/14	13	50.31	14	49.13	50.00	-1	6,940	-0.01%
2025/01/13	13	53.82	13	54.93	53.80	0	6,900	0.00%
2025/01/10	63	55.10	67	56.54	55.10	-4	6,899	-0.06%
2025/01/09	12	55.81	10	56.72	56.30	2	6,849	0.03%
2025/01/08	2	55.00	12	54.81	53.50	-10	6,757	-0.15%
2025/01/07	2	50.70	0	0.00	50.90	2	6,734	0.03%
2025/01/06	0	0.00	8	49.44	48.90	-8	6,776	-0.12%
2025/01/03	10	46.92	107	45.95	46.25	-97	6,802	-1.43%	大賣/
2025/01/02	0	0.00	2	48.55	48.55	-2	6,845	-0.03%
2024/12/31	3	50.23	2	50.65	50.70	1	7,029	0.01%
2024/12/30	7	51.29	7	51.97	50.90	0	7,209	0.00%
2024/12/27	6	54.15	1	54.40	53.20	5	7,561	0.07%
2024/12/26	9	55.06	6	54.98	54.50	3	7,842	0.04%
2024/12/25	6	53.87	1	57.20	53.60	5	7,842	0.06%
2024/12/24	3	57.83	1	57.40	57.30	2	7,801	0.03%
2024/12/23	30	60.07	3	60.93	57.50	27	7,867	0.34%
2024/12/20	3	59.70	15	58.86	60.40	-12	7,866	-0.15%
2024/12/19	0	0.00	6	55.92	55.90	-6	7,840	-0.08%
2024/12/18	1	58.30	2	57.80	57.20	-1	7,896	-0.01%
2024/12/17	30	59.20	39	59.07	58.70	-9	7,858	-0.11%
2024/12/16	3	57.13	79.1	57.52	57.10	-76.1	7,804	-0.98%
2024/12/13	10	60.78	4	61.40	60.00	6	7,746	0.08%
2024/12/12	1	65.60	0	69.50	66.60	1	7,542	0.01%
2024/12/11	2.1	70.96	0	0.00	71.40	2.1	7,494	0.03%
2024/12/10	0	0.00	5	65.40	68.50	-5	7,446	-0.07%
2024/12/09	0	0.00	5	63.94	65.00	-5	7,423	-0.07%
2024/12/06	6	63.82	4	64.40	63.50	2	7,398	0.03%
2024/12/05	4	65.65	3	65.90	64.40	1	7,379	0.01%
2024/12/04	2	64.45	1	64.80	64.80	1	7,367	0.01%
2024/12/03	7	63.31	0	0.00	63.10	7	7,371	0.09%
2024/11/29	3	59.20	1	64.00	64.90	2	7,329	0.03%
2024/11/28	10	58.85	1	60.10	60.10	9	7,290	0.12%
2024/11/27	8	63.04	3	61.70	61.70	5	7,224	0.07%
2024/11/26	16	62.38	17	62.75	64.00	-1	7,211	-0.01%
2024/11/25	36	61.43	25	61.27	62.50	11	7,018	0.16%
2024/11/22	17	57.37	19	58.00	59.90	-2	6,684	-0.03%
2024/11/21	36	55.13	36	56.14	56.30	0	6,345	0.00%
2024/11/20	12	51.92	13	52.72	54.30	-1	5,593	-0.02%
2024/11/19	7	48.16	9	46.41	49.40	-2	5,066	-0.04%
2024/11/18	13	43.90	14	44.31	44.95	-1	4,978	-0.02%
2024/11/15	16	44.60	19	45.00	44.10	-3	4,978	-0.06%
2024/11/14	31	44.08	33	43.97	44.70	-2	4,867	-0.04%
2024/11/13	15	43.67	13	43.61	43.95	2	4,695	0.04%
2024/11/12	1	40.60	10	41.34	42.40	-9	4,550	-0.20%
2024/11/11	28	39.96	6	39.93	39.95	22	4,473	0.49%
2024/11/08	9	42.37	6	43.31	42.90	3	4,418	0.07%
2024/11/07	12	41.99	12	42.29	42.50	0	4,376	0.00%
2024/11/06	20	41.30	25	40.81	41.55	-5	4,362	-0.11%
2024/11/05	13	39.89	9	41.15	41.10	4	4,370	0.09%
2024/11/04	11	38.38	11	39.40	39.30	0	4,380	0.00%
2024/11/01	11	36.45	10	37.00	38.30	1	4,394	0.02%
2024/10/30	14	38.43	11	37.42	37.00	3	4,474	0.07%
2024/10/29	5	39.81	10	39.72	39.70	-5	4,479	-0.11%
2024/10/28	11	40.48	10	40.69	40.25	1	4,462	0.02%
2024/10/25	3	41.03	2	41.15	41.30	1	4,452	0.02%
2024/10/24	10	41.03	9	40.78	40.45	1	4,428	0.02%
2024/10/23	29	41.54	22	41.75	41.05	7	4,392	0.16%
2024/10/22	11	41.20	6	41.28	41.90	5	4,285	0.12%
2024/10/21	55	40.28	65.3	40.09	40.00	-10.3	4,165	-0.25%
2024/10/18	6	38.98	7	39.14	38.75	-1	4,065	-0.02%
2024/10/17	16	39.13	12	39.43	38.85	4	4,042	0.10%
2024/10/16	9	38.88	6	38.10	38.95	3	4,054	0.07%
2024/10/15	7	37.84	8	37.96	37.40	-1	4,093	-0.02%
2024/10/14	10	37.44	5	37.64	37.80	5	4,121	0.12%
2024/10/11	13	38.85	7	38.04	38.90	6	4,303	0.14%
2024/10/09	28	39.58	22	39.51	40.10	6	4,468	0.13%
2024/10/08	2	38.90	8	39.00	40.10	-6	4,521	-0.13%
2024/10/07	2	40.23	2	41.00	39.60	0	4,531	0.00%
2024/10/04	7	38.35	20	38.35	37.95	-13	4,527	-0.29%
2024/10/01	25	35.76	20	35.70	36.00	5	4,355	0.11%
2024/09/30	11	35.80	19	35.65	35.50	-8	3,978	-0.20%
2024/09/27	1	32.75	7	34.11	32.80	-6	3,679	-0.16%
2024/09/26	1	33.40	10	34.63	33.50	-9	3,614	-0.25%
2024/09/25	4	34.38	12	34.42	34.15	-8	3,545	-0.23%
2024/09/24	6	33.81	22	33.90	32.80	-16	3,433	-0.47%
2024/09/23	0	0.00	15	31.93	31.90	-15	3,321	-0.45%
2024/09/20	3	31.00	14	31.44	31.75	-11	3,274	-0.34%
2024/09/19	1	29.20	0	0.00	29.20	1	3,176	0.03%
2024/09/18	0	0.00	1	29.70	28.70	-1	3,150	-0.03%
2024/09/16	1	28.95	16	29.17	28.95	-15	3,119	-0.48%
2024/09/13	1	26.95	0	0.00	26.80	1	3,044	0.03%
2024/09/12	0	0.00	0.1	26.45	26.55	-0.1	3,041	0.00%
2024/09/05	3	25.75	0	0.00	25.50	3	3,011	0.10%
2024/09/04	7	25.70	0	0.00	25.70	7	3,007	0.23%
2024/09/03	3	27.43	0	0.00	27.25	3	2,973	0.10%
2024/09/02	1	28.41	0	0.00	28.00	1	2,957	0.04%
2024/08/30	2	27.73	0	0.00	27.70	2	2,923	0.07%
2024/08/29	1	27.90	0	0.00	27.90	1	2,916	0.03%
2024/08/28	1	28.75	0	0.00	28.65	1	2,900	0.03%
2024/08/27	0	0.00	1	29.00	28.75	-1	2,855	-0.04%
2024/08/26	1	27.35	0	0.00	27.40	1	2,793	0.04%
2024/08/22	0	0.00	10	27.50	27.30	-10	2,773	-0.36%
2024/08/20	2	27.05	0	0.00	27.20	2	2,744	0.07%
2024/08/16	0	0.00	1	27.10	27.15	-1	2,663	-0.04%
2024/08/14	5	27.07	5	26.80	26.80	0	2,625	0.00%
2024/08/13	4	27.10	3	27.30	27.55	1	2,599	0.04%
2024/08/12	1	28.00	1	28.60	28.00	0	2,574	0.00%
2024/08/09	5	28.08	6	28.36	27.80	-1	2,537	-0.04%
2024/08/08	3	27.82	3	27.77	27.70	0	2,488	0.00%
2024/08/07	10	28.13	11	26.84	27.65	-1	2,441	-0.04%
2024/08/06	8	26.38	3	26.67	25.90	5	2,353	0.21%
2024/08/05	5	27.90	0.2	27.90	27.90	4.8	2,259	0.21%
2024/08/02	3	31.35	4	31.74	31.00	-1	2,205	-0.05%
2024/08/01	5	30.01	5	30.18	30.60	0	2,064	0.00%
2024/07/31	0	0.00	1	28.95	28.60	-1	1,975	-0.05%
2024/07/30	2	29.63	0	0.00	29.50	2	1,962	0.10%
2024/07/29	1	27.50	0	0.00	27.15	1	1,917	0.05%
2024/07/26	1	26.85	0	0.00	27.80	1	1,898	0.05%
2024/07/23	2	28.63	1	28.35	28.05	1	1,877	0.05%
2024/07/19	12	30.40	9	30.87	30.25	3	1,800	0.17%
2024/07/18	4	30.90	4	30.64	30.90	0	1,763	0.00%
2024/07/17	6	31.58	5	31.68	31.15	1	1,728	0.06%
2024/07/16	20	31.72	28	30.81	31.75	-8	1,657	-0.48%
2024/07/15	4	31.15	3	31.32	31.65	1	1,548	0.06%
2024/07/12	13.1	32.06	7	31.95	32.15	6.1	1,440	0.42%
2024/07/11	44	31.09	16	30.26	30.10	28	1,142	2.45%
2024/07/10	77	29.05	78	28.80	30.85	-1	868	-0.12%
2024/07/09	2	28.53	2	28.20	28.15	0	696	0.00%
2024/07/08	3	28.40	3	27.80	27.65	0	571	0.00%
2024/07/01	0	0.00	5	24.60	24.50	-5	282	-1.77%
2024/05/28	0	0.00	1	24.35	24.45	-1	340	-0.29%
2024/05/27	0	0.00	0.2	24.20	24.05	-0.2	347	-0.04%
2024/04/10	0	0.00	1	25.05	25.05	-1	461	-0.22%
2024/04/09	0.1	25.00	0	0.00	25.00	0.1	506	0.02%
2024/03/25	0	0.00	1	24.65	24.65	-1	541	-0.18%
2024/03/13	1	24.65	0	0.00	24.55	1	531	0.19%
2024/03/12	0	0.00	0.1	24.90	24.95	-0.1	523	-0.01%
2024/03/08	0	0.00	2	24.60	24.70	-2	511	-0.39%
2024/03/07	1	25.80	2	25.80	25.65	-1	493	-0.20%
2024/03/06	3	25.52	0	0.00	25.70	3	477	0.63%
2024/03/05	1	25.10	1	25.10	25.10	0	453	0.00%
2024/03/04	5	25.00	0	0.00	24.85	5	442	1.13%
2024/03/01	0	0.00	1	25.20	25.15	-1	425	-0.23%
2024/02/29	1.1	25.09	0	0.00	25.00	1.1	416	0.25%