• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.534.7000.0034.300.51,5100.03%
2024/12/12136.3000.0035.5511,5050.07%
2024/12/10136.804.237.1537.05-3.21,477-0.21%
2024/12/09137.8000.0037.2011,4710.07%
2024/12/0600.00339.0538.55-31,454-0.21%
2024/12/03439.98440.2440.3501,4260.00%
2024/11/28438.10438.0538.0001,3940.00%
2024/11/27537.70539.8037.7001,3800.00%
2024/11/26039.751.139.7539.55-11,370-0.08%
2024/11/251.242.57241.1540.00-0.81,404-0.06%
2024/11/22743.49547.4042.8521,3600.15%
2024/11/21747.60546.7647.6021,2990.15%
2024/11/20247.35346.9246.80-11,246-0.08%
2024/11/19648.82549.1147.9511,2220.08%
2024/11/18648.14646.9246.3501,1260.00%
2024/11/151048.55547.8647.2051,0500.48%
2024/11/1400.003046.3146.90-30774-3.87%
2024/11/11841.95843.1441.9507000.00%
2024/11/08239.68239.7542.6006240.00%
2024/11/07138.70138.9038.7506090.00%
2024/11/06537.15437.3937.0016100.16%
2024/11/050.339.5000.0039.350.36130.05%
2024/10/22441.78142.2042.2037080.42%
2024/09/3000.00144.5044.20-1843-0.12%
2024/09/27146.65145.6545.8008610.00%
2024/09/2600.00448.0846.55-4883-0.45%
2024/09/100.244.5500.0042.900.21,5450.01%
2024/09/05445.04145.6545.0032,0330.15%
2024/09/033049.1700.0048.20302,1211.41%
2024/08/2900.00451.2051.00-42,279-0.18%
2024/08/2800.00452.8052.00-42,303-0.17%
2024/08/27853.5500.0050.7082,4020.33%
2024/08/21151.30153.0051.3002,6310.00%
2024/08/15151.10149.6051.1003,2070.00%
2024/08/1400.00449.4950.00-43,455-0.12%
2024/08/0200.00151.0050.60-15,210-0.02%
2024/07/220.252.0000.0052.700.26,9780.00%
2024/07/110.157.9000.0057.000.17,3200.00%
2024/07/100.156.90355.5057.00-2.97,388-0.04%
2024/07/091.154.4600.0054.501.17,4770.01%
2024/07/081.157.98157.9058.000.17,5350.00%
2024/07/05464.13160.0061.4037,5460.04%
2024/07/041065.67664.5064.5047,5860.05%
2024/07/036.163.02663.8063.000.17,8130.00%
2024/07/022162.802164.7162.8007,8630.00%
2024/07/012865.053066.3765.00-27,980-0.03%
2024/06/281266.011165.5366.1018,0470.01%
2024/06/2711.164.26966.1363.902.18,1720.03%
2024/06/2616.167.6315.565.6366.000.58,1610.01%
2024/06/252462.602463.2662.6008,0180.00%
2024/06/24164.5000.0063.3018,0000.01%
2024/06/210.161.0000.0061.600.18,0320.00%
2024/06/201.161.4600.0061.501.18,0890.01%
2024/06/190.262.03361.4061.70-2.88,076-0.03%
2024/06/1837.263.856266.7063.60-24.98,086-0.31%
2024/06/173366.582168.0766.30128,1160.15%
2024/06/1426.167.431467.2267.8012.18,0370.15%
2024/06/132164.3820.860.4166.100.27,7550.00%
2024/06/121.359.6900.0060.101.37,6380.02%
2024/06/070.158.5000.0057.600.17,4980.00%
2024/06/06460.601061.2458.40-67,438-0.08%
2024/06/0500.00162.5062.10-17,342-0.01%
2024/06/040.164.57964.2164.00-8.97,301-0.12%
2024/06/031165.49165.7064.80107,2640.14%
2024/05/319.267.2211.164.8564.80-27,230-0.03%
2024/05/306.271.955.170.0668.701.17,1250.02%
2024/05/2900.00177.5074.40-17,073-0.01%
2024/05/28176.8000.0073.3016,9860.01%
2024/05/27576.20576.6076.2006,9310.00%
2024/05/241176.051074.8576.2016,8130.01%
2024/05/232675.962576.7775.4016,7350.01%
2024/05/2238.176.903279.0576.506.16,5530.09%
2024/05/2120.378.992078.0479.500.36,4290.00%
2024/05/20378.801179.4176.00-86,197-0.13%
2024/05/1727.177.491877.6777.509.15,9360.15%
2024/05/164874.946875.3777.10-205,479-0.37%
2024/05/15766.331067.2970.10-35,236-0.06%
2024/05/145.163.77563.9063.800.15,1470.00%
2024/05/13865.16263.0563.0065,0370.12%
2024/05/102472.873971.9169.40-154,873-0.31%
2024/05/091678.491876.7877.10-24,646-0.04%
2024/05/084478.402677.8576.50184,4180.41%
2024/05/071373.721574.9974.90-24,081-0.05%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/021759.791.260.1860.2015.83,4670.46%
2024/04/301061.821262.5361.50-23,357-0.06%
2024/04/2938.263.195763.8662.80-18.83,153-0.60%
2024/04/26158.40561.1162.30-42,587-0.16%
2024/04/25156.50955.9756.70-82,234-0.36%
2024/04/2400.00550.5151.60-52,111-0.24%
2024/04/231043.860.145.3446.959.92,0750.48%
2024/04/22042.70142.8042.70-12,023-0.05%
2024/04/19647.33147.4047.4051,9720.25%
2024/04/18150.5000.0049.5011,9260.05%
2024/04/17150.50052.1051.0011,8710.05%
2024/04/1600.00048.0049.0001,8220.00%
2024/04/153048.9700.0049.25301,7471.72%
2024/04/1200.00044.8044.8001,6450.00%
2024/04/11440.94341.2640.7511,5580.06%
2024/04/10141.503138.8741.50-301,525-1.97%
2024/04/0932.140.292.140.0539.25301,4462.07%
2024/04/0800.00143.6043.60-11,155-0.09%
2024/04/03339.505.438.6239.65-2.41,079-0.22%
2024/04/02134.451.435.2636.05-0.4927-0.04%
2024/04/01131.500.233.0032.800.88200.10%
2024/03/2900.001.229.4530.70-1.2640-0.19%
2024/03/2800.000.529.0028.80-0.5594-0.08%
2024/03/2600.003.529.7628.65-3.5537-0.65%
2024/03/2500.000.529.2529.10-0.5432-0.11%
2024/03/2200.000.227.2527.25-0.2349-0.05%
2024/03/2000.000.128.3528.35-0.1258-0.05%
2024/03/0500.000.125.0025.15-0.1109-0.12%
2024/03/0400.00024.8024.85095-0.01%
2024/02/2000.000.123.7523.65-0.177-0.06%
2024/02/19223.8000.0023.652762.60%
2024/02/1600.00123.9023.85-175-1.32%
2024/01/19022.5000.0022.650550.03%
2023/10/230.123.0000.0022.850.16460.01%
2023/09/21123.5000.0023.5516420.16%
2023/08/28324.0200.0023.7535850.51%
2023/08/240.124.2500.0024.050.15780.01%
2023/08/2200.000.125.0024.65-0.1551-0.02%
2023/08/210.124.3500.0024.250.15390.02%
2023/08/1800.00224.3824.35-2533-0.38%
2023/08/1700.00224.6325.10-2501-0.41%
2023/08/15122.4000.0022.4014710.21%
2023/08/11323.2000.0023.3034620.65%
2023/08/0800.00525.0924.60-5448-1.11%
2023/08/07824.17324.8525.4554351.15%
2023/08/0400.00123.3523.35-1410-0.24%
2023/08/02023.85223.9523.60-2395-0.50%
2023/07/31527.253.627.5427.201.43300.42%
2023/07/280.627.2000.0027.400.62750.22%
2023/07/27127.550.526.9327.750.52380.20%
2023/07/2600.001.126.4526.15-1.1144-0.78%
2023/07/2500.000.124.5524.55-0.183-0.07%
2023/05/2900.00122.3522.40-188-1.13%
2023/05/26122.2500.0022.251921.09%
2023/03/03123.20123.4524.100830.00%
2022/12/230.121.4500.0021.650.11140.04%
2022/12/0700.000.222.7522.50-0.2146-0.10%
2022/11/0300.000.421.4021.40-0.4261-0.14%
2022/10/24120.4500.0020.4013320.30%
2022/10/13121.000.921.6020.000.13310.03%
2022/10/11122.150.722.6022.050.33250.08%
2022/09/290.123.150.125.0523.3503240.00%
2022/09/270.123.8500.0024.150.13220.03%
2022/09/160.126.0000.0026.000.13310.02%
2022/09/130.126.6900.0026.500.13310.02%
2022/09/12026.3000.0026.3003350.01%
2022/09/0200.000.127.2127.30-0.1380-0.01%
2022/08/310.226.5000.0026.600.23670.05%
2022/08/302.126.442.126.7026.7503750.01%
2022/08/26126.5000.0026.2013850.26%
2022/08/1100.000.126.3026.25-0.1724-0.01%
2022/08/1000.000.126.6026.70-0.1718-0.01%
2022/08/0200.000.126.2026.40-0.1695-0.01%
2022/08/01126.60126.5026.2006870.00%
2022/07/1200.00224.7523.95-2617-0.32%
2022/07/11224.650.124.7024.651.96120.32%
2022/07/080.123.4000.0024.150.16060.01%
2022/06/171124.801124.5724.8005640.00%
2022/06/1416.125.491625.6825.300.15520.02%
2022/06/1300.00226.7326.10-2536-0.37%
2022/06/08526.90526.1525.9504850.00%
2022/06/0700.00126.1026.50-1475-0.21%
2022/06/06125.6000.0025.3014590.22%
2022/06/021126.101126.2826.1004540.00%
2022/06/01426.602.126.6526.651.94460.42%
2022/05/3000.00126.7026.85-1405-0.25%
2022/05/271126.951126.6526.9503650.00%
2022/05/26125.851.126.4027.00-0.1327-0.03%
2022/05/2500.00224.9524.90-2268-0.75%
2022/05/24525.2600.0024.2552302.17%
2022/05/2300.000.126.1026.10-0.197-0.11%
2022/05/170.122.6000.0022.600.1630.08%
2022/05/11023.2000.0023.350620.05%
2022/04/29023.4500.0023.750670.02%
2022/03/310.124.0000.0023.950.1730.16%
2022/03/0900.000.224.8524.85-0.279-0.25%
2022/03/0200.000.225.2025.25-0.288-0.23%
2022/03/010.125.2500.0025.200.1880.09%
2022/02/250.125.151225.2025.10-11.989-13.33%
2022/02/0900.00425.5525.55-4114-3.49%
2021/12/21025.7500.0025.7502470.02%
2021/12/140.125.2000.0025.100.12490.03%
2021/12/070.125.5500.0025.400.12480.04%
2021/12/0100.00325.4025.90-3249-1.20%
2021/11/0500.000.126.2026.25-0.1257-0.04%
2021/10/29126.800.126.9026.700.92550.36%
2021/10/28127.0000.0027.0512530.39%
2021/10/27527.5000.0027.4552531.97%
2021/10/2100.000.226.3526.30-0.2246-0.06%
2021/10/13125.70126.0925.4502580.01%
2021/10/0800.000.127.2527.20-0.1259-0.04%
2021/10/0700.000.127.3527.35-0.1262-0.04%
2021/10/0400.000.127.9027.85-0.1260-0.04%
2021/10/01428.0000.0028.2542531.58%
2021/09/27126.10126.0526.1002040.00%
2021/09/2200.00225.1025.40-2216-0.93%
2021/09/08125.0500.0024.7012680.37%
2021/07/2100.00429.5029.30-4581-0.69%
2021/07/2000.00630.0329.85-6584-1.03%
2021/07/1500.002429.6629.90-24616-3.89%
2021/07/1400.002529.5629.40-25622-4.02%
2021/07/1200.002830.2830.20-28630-4.44%
2021/07/090.130.35130.4030.35-0.9641-0.14%
2021/07/07230.88130.5530.8517310.14%
2021/07/06130.5500.0031.2517970.13%
2021/07/0200.00430.2030.15-4850-0.47%
2021/07/01129.2000.0029.0519510.11%
2021/06/29629.4600.0029.3561,0230.59%
2021/06/25130.2000.0030.3011,1170.09%
2021/06/24230.2300.0030.3021,1250.18%
2021/06/22528.0100.0027.9051,1340.44%
2021/06/21127.8500.0028.2511,1630.09%
2021/06/161227.980.128.3027.9511.91,1751.01%
2021/06/15328.0500.0028.0031,1850.25%
2021/06/09028.4000.0028.2501,2130.00%
2021/06/04228.2500.0028.2521,2290.16%
2021/05/31128.3000.0028.0011,2390.08%
2021/05/19125.8500.0026.1511,2530.08%
2021/05/18325.85226.1026.5011,2500.08%
2021/05/1700.00125.3024.35-11,251-0.08%
2021/05/13225.9300.0026.4021,2720.16%
2021/05/12429.4300.0028.3041,2340.32%
2021/05/11431.3500.0031.0541,2000.33%
2021/05/10132.5500.0032.6511,1790.08%
2021/05/05431.26032.1031.8041,1130.36%
2021/05/04831.5400.0030.8081,0990.73%
2021/05/03232.8500.0032.2521,0790.19%
2021/04/2800.00033.9533.7501,0600.00%
2021/04/26132.5000.0032.3011,0300.10%
2021/04/23132.1000.0032.0511,0250.10%
2021/04/22632.42032.2032.0061,0200.59%
2021/04/21432.86132.9532.8531,0050.30%
2021/04/20133.0000.0033.2011,0030.10%
2021/04/19433.00233.0033.0521,0010.20%
2021/04/16132.9100.0033.0011,0000.10%
2021/04/15532.7700.0033.2059930.50%
2021/04/14232.3000.0032.2529800.20%
2021/04/13434.1500.0032.8549460.42%
2021/04/12634.80534.9535.1018950.11%
2021/04/081333.3300.0033.10137921.64%
2021/04/0700.00333.4533.10-3765-0.39%
2021/04/061332.131831.9632.10-5662-0.76%
2021/04/01529.75129.6529.8046010.67%
2021/03/3100.00630.0130.00-6587-1.02%
2021/03/30329.54230.0829.5015660.18%
2021/03/291128.7900.0028.55114932.23%
2021/03/26128.2500.0028.2514730.21%
2021/03/2400.001428.2428.25-14449-3.12%
2021/03/23227.5000.0027.4524220.47%
2021/03/2200.00727.3127.35-7421-1.66%
2021/03/19427.6300.0027.2044170.96%
2021/03/18127.85528.4027.80-4412-0.97%
2021/03/1700.00727.7427.75-7408-1.71%
2021/03/16727.31127.3027.2064211.42%
2021/03/1500.00127.3527.45-1431-0.23%
2021/03/12126.801026.8527.00-9457-1.97%
2021/03/05226.1000.0026.1025240.38%
2021/03/04226.1500.0026.2025310.38%
2021/03/02126.1000.0026.0516160.16%
2021/02/26626.22526.1526.1016390.16%
2021/02/25426.23526.3226.45-1649-0.15%
2021/02/24125.90025.8026.0016520.15%
2021/02/22325.7300.0025.9036940.43%
2021/02/19425.3000.0025.6547320.55%
2021/02/18825.2800.0025.4587381.08%
2021/02/0500.00124.6025.35-1755-0.13%
2021/02/04124.50124.0024.5007630.00%
2021/01/2700.00123.4523.60-1811-0.12%
2021/01/1400.00323.9024.65-3863-0.35%
2021/01/1200.00324.2024.10-3875-0.34%
2021/01/0600.00524.9524.95-51,279-0.39%
2020/12/31125.1500.0025.1511,3110.08%
2020/12/30125.1500.0025.2011,3680.07%
2020/12/2500.00125.4525.55-11,412-0.07%
2020/12/2400.00125.5525.30-11,415-0.07%
2020/12/23125.1000.0024.9011,4150.07%
2020/12/21225.3800.0025.3021,4300.14%
2020/12/18125.7500.0025.7511,4400.07%
2020/12/16126.05126.0026.0001,5090.00%
2020/12/10125.5500.0025.8011,5650.06%
2020/12/081127.521127.2927.2001,5720.00%
2020/12/07328.30228.4528.8011,5550.06%
2020/12/04227.8500.0027.9021,5400.13%
2020/12/0300.00127.8527.65-11,554-0.06%
2020/12/0200.00428.1527.85-41,581-0.25%
2020/12/0100.00427.5027.75-41,593-0.25%
2020/11/261327.6400.0027.30131,9480.67%
2020/11/1800.00127.5027.65-12,127-0.05%
2020/11/1700.00126.8526.50-12,116-0.05%
2020/11/16326.3500.0026.2532,1180.14%
2020/11/13626.6300.0026.6562,1130.28%
2020/11/12126.80227.4027.15-12,107-0.05%
2020/11/0900.00127.0026.95-12,127-0.05%
2020/11/0300.00125.8025.90-12,136-0.05%
2020/10/2900.00125.5025.50-12,124-0.05%
2020/10/28225.2800.0025.2022,1240.09%
2020/10/2300.00226.3526.30-22,116-0.09%
2020/10/22125.90126.2025.6002,1080.00%
2020/10/2100.00426.5426.20-42,092-0.19%
2020/10/2000.00126.5026.20-12,083-0.05%
2020/10/191226.50926.3926.1032,0690.14%
2020/10/164128.544028.7227.2512,0070.05%
2020/10/15627.28327.6227.2531,7040.18%
2020/10/12327.35327.6526.8001,6440.00%
2020/10/0800.00226.7526.75-21,635-0.12%
2020/10/071227.45727.3626.7051,6320.31%
2020/10/05125.9000.0026.3011,5880.06%
2020/09/2500.00424.4024.70-41,681-0.24%
2020/09/23225.7000.0025.4521,6850.12%
2020/09/15226.6000.0026.2521,6030.12%
2020/09/1000.00126.7526.10-11,534-0.07%
2020/09/09126.05126.1026.4001,5090.00%
2020/09/0700.00227.0826.85-21,460-0.14%
2020/09/04226.93326.8526.65-11,424-0.07%
2020/09/03127.90227.9027.65-11,386-0.07%
2020/09/02628.2200.0028.6561,3460.45%
2020/09/011027.391027.5928.3501,1760.00%
2020/08/31125.55825.9525.80-71,004-0.70%
2020/08/28225.33125.2525.0019560.10%
2020/08/27323.80224.0023.8018900.11%
2020/08/25324.00224.1524.2518260.12%
2020/08/24224.0500.0024.4527260.28%
2020/08/13221.85121.5521.6015320.19%
2020/07/28116.6000.0016.6013750.27%
2020/07/2300.001018.0017.70-10364-2.74%
2020/07/13119.30419.2319.20-3325-0.92%
2020/07/1000.00120.7519.50-1317-0.32%
2020/07/09620.3300.0020.4562832.12%
2020/07/0800.00217.9518.60-2197-1.01%
2020/07/07217.7500.0017.9521761.13%
2020/06/2900.00116.7516.80-190-1.10%
2020/06/0800.00113.1513.00-167-1.49%
2020/03/1918.9000.009.501671.49%
2020/03/0600.00413.3513.60-457-6.90%
2020/01/31114.6000.0014.701601.64%
2019/12/30114.8500.0014.751511.96%
2019/12/24115.0000.0014.901482.06%
2019/12/19214.6500.0014.602454.35%
2019/12/1100.001114.5314.55-1144-24.85%
2019/04/12219.65219.9519.950570.00%
2018/04/2600.00320.0019.90-3246-1.22%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章